History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HEAD & SHOULDERS SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 12.650 0 +0
2025-10-13 2025-10-09 12.790 0 +0
2025-10-10 2025-10-08 12.220 0 +0
2025-10-09 2025-10-06 12.230 0 +0
2025-10-08 2025-10-03 12.140 0 +0
2025-10-06 2025-10-02 12.210 0 +0
2025-10-03 2025-09-30 12.100 0 +0
2025-10-02 2025-09-29 11.820 0 +0
2025-09-30 2025-09-26 11.760 0 +0
2025-09-29 2025-09-25 11.700 0 +0
2025-09-26 2025-09-24 11.850 0 +0
2025-09-25 2025-09-23 11.930 0 +0
2025-09-24 2025-09-22 11.920 0 +0
2025-09-23 2025-09-19 11.980 0 +0
2025-09-22 2025-09-18 12.160 0 +0
2025-09-19 2025-09-17 12.150 0 +0
2025-09-18 2025-09-16 12.160 0 +0
2025-09-17 2025-09-15 12.240 0 +0
2025-09-16 2025-09-12 12.370 0 +0
2025-09-15 2025-09-11 12.320 0 +0
2025-09-12 2025-09-10 12.340 0 +0
2025-09-11 2025-09-09 12.150 0 +0
2025-09-10 2025-09-08 12.170 0 +0
2025-09-09 2025-09-05 12.040 0 +0
2025-09-08 2025-09-04 12.040 0 +0
2025-09-05 2025-09-03 12.150 0 +0
2025-09-04 2025-09-02 13.132 0 +0
2025-09-03 2025-09-01 13.029 0 +0
2025-09-02 2025-08-29 13.256 0 +0
2025-09-01 2025-08-28 13.308 0 +0
2025-08-29 2025-08-27 13.235 0 +0
2025-08-28 2025-08-26 13.246 0 +0
2025-08-27 2025-08-25 13.411 0 +0
2025-08-26 2025-08-22 13.720 0 +0
2025-08-25 2025-08-21 13.947 0 +0
2025-08-22 2025-08-20 13.060 0 +0
2025-08-21 2025-08-19 12.854 0 +0
2025-08-20 2025-08-18 12.596 0 +0
2025-08-19 2025-08-15 12.988 0 +0
2025-08-18 2025-08-14 13.194 0 +0
2025-08-15 2025-08-13 13.225 0 +0
2025-08-14 2025-08-12 13.266 0 +0
2025-08-13 2025-08-11 13.215 0 +0
2025-08-12 2025-08-08 13.205 0 +0
2025-08-11 2025-08-07 13.225 0 +0
2025-08-08 2025-08-06 12.885 0 +0
2025-08-07 2025-08-05 12.802 0 +0
2025-08-06 2025-08-04 12.647 0 +0
2025-08-05 2025-08-01 12.606 0 +0
2025-08-04 2025-07-31 12.524 0 +0
2025-08-01 2025-07-30 12.627 0 +0
2025-07-31 2025-07-29 12.916 0 +0
2025-07-30 2025-07-28 12.668 0 +0
2025-07-29 2025-07-25 12.606 0 +0
2025-07-28 2025-07-24 12.606 0 +0
2025-07-25 2025-07-23 12.565 0 +0
2025-07-24 2025-07-22 12.524 0 +0
2025-07-23 2025-07-21 12.606 0 +0
2025-07-22 2025-07-18 12.709 0 +0
2025-07-21 2025-07-17 12.709 0 +0
2025-07-18 2025-07-16 12.751 0 +0
2025-07-17 2025-07-15 12.813 0 +0
2025-07-16 2025-07-14 12.792 0 +0
2025-07-15 2025-07-11 12.689 0 +0
2025-07-14 2025-07-10 12.895 0 +0
2025-07-11 2025-07-09 12.668 0 +0
2025-07-10 2025-07-08 12.751 0 +0
2025-07-09 2025-07-07 12.709 0 +0
2025-07-08 2025-07-04 12.544 0 +0
2025-07-07 2025-07-03 12.586 0 +0
2025-07-04 2025-07-02 12.647 0 +0
2025-07-03 2025-06-30 12.482 0 +0
2025-07-02 2025-06-27 12.874 0 +0
2025-06-30 2025-06-26 12.771 0 +0
2025-06-27 2025-06-25 12.813 0 +0
2025-06-26 2025-06-24 12.462 0 +0
2025-06-25 2025-06-23 12.132 0 +0
2025-06-24 2025-06-20 11.719 0 +0
2025-06-23 2025-06-19 11.698 0 +0
2025-06-20 2025-06-18 11.781 0 +0
2025-06-19 2025-06-17 11.740 0 +0
2025-06-18 2025-06-16 11.657 0 +0
2025-06-17 2025-06-13 11.719 0 +0
2025-06-16 2025-06-12 11.678 0 +0
2025-06-13 2025-06-11 11.822 0 +0
2025-06-12 2025-06-10 11.636 0 +0
2025-06-11 2025-06-09 11.636 0 +0
2025-06-10 2025-06-06 11.595 0 +0
2025-06-09 2025-06-05 11.575 0 +0
2025-06-06 2025-06-04 11.575 0 +0
2025-06-05 2025-06-03 11.616 0 +0
2025-06-04 2025-06-02 11.389 0 +0
2025-06-03 2025-05-30 11.389 0 +0
2025-06-02 2025-05-29 11.533 0 +0
2025-05-30 2025-05-28 11.554 0 +0
2025-05-29 2025-05-27 11.554 0 +0
2025-05-28 2025-05-26 11.286 0 +0
2025-05-27 2025-05-23 11.636 0 +0
2025-05-26 2025-05-22 11.740 0 +0
2025-05-23 2025-05-21 11.740 0 +0
2025-05-22 2025-05-20 11.513 0 +0
2025-05-21 2025-05-19 11.471 0 +0
2025-05-20 2025-05-16 11.430 0 +0
2025-05-19 2025-05-15 11.636 0 +0
2025-05-16 2025-05-14 11.678 0 +0
2025-05-15 2025-05-13 11.616 0 +0
2025-05-14 2025-05-12 11.636 0 +0
2025-05-13 2025-05-09 11.471 0 +0
2025-05-12 2025-05-08 11.368 0 +0
2025-05-09 2025-05-07 11.368 0 +0
2025-05-08 2025-05-06 11.244 0 +0
2025-05-07 2025-05-02 11.121 0 +0
2025-05-06 2025-04-30 11.018 0 +0
2025-05-02 2025-04-29 10.997 0 +0
2025-04-30 2025-04-28 11.059 0 +0
2025-04-29 2025-04-25 10.976 0 +0
2025-04-28 2025-04-24 10.852 0 +0
2025-04-25 2025-04-23 10.956 0 +0
2025-04-24 2025-04-22 10.770 0 +0
2025-04-23 2025-04-17 10.708 0 +0
2025-04-22 2025-04-16 10.626 0 +0
2025-04-17 2025-04-15 11.121 0 +0
2025-04-16 2025-04-14 11.079 0 +0
2025-04-15 2025-04-11 10.749 0 +0
2025-04-14 2025-04-10 10.687 0 +0
2025-04-11 2025-04-09 10.440 0 +0
2025-04-10 2025-04-08 10.584 0 +0
2025-04-09 2025-04-07 10.626 0 +0
2025-04-08 2025-04-03 11.967 0 +0
2025-04-07 2025-04-02 12.090 0 +0
2025-04-03 2025-04-01 12.173 0 +0
2025-04-02 2025-03-31 11.987 0 +0
2025-04-01 2025-03-28 12.111 0 +0
2025-03-31 2025-03-27 12.111 0 +0
2025-03-28 2025-03-26 12.173 0 +0
2025-03-27 2025-03-25 12.132 0 +0
2025-03-26 2025-03-24 12.276 0 +0
2025-03-25 2025-03-21 12.503 0 +0
2025-03-24 2025-03-20 12.503 0 +0
2025-03-21 2025-03-19 12.586 0 +0
2025-03-20 2025-03-18 12.524 0 +0
2025-03-19 2025-03-17 12.379 0 +0
2025-03-18 2025-03-14 12.379 0 +0
2025-03-17 2025-03-13 12.276 0 +0
2025-03-14 2025-03-12 12.173 0 +0
2025-03-13 2025-03-11 12.235 0 +0
2025-03-12 2025-03-10 12.359 0 +0
2025-03-11 2025-03-07 12.090 0 +0
2025-03-10 2025-03-06 11.863 0 +0
2025-03-07 2025-03-05 11.967 0 +0
2025-03-06 2025-03-04 12.496 0 +0
2025-03-05 2025-03-03 12.453 0 +0
2025-03-04 2025-02-28 12.197 0 +0
2025-03-03 2025-02-27 12.432 0 +0
2025-02-28 2025-02-26 12.133 0 +0
2025-02-27 2025-02-25 12.069 0 +0
2025-02-26 2025-02-24 12.069 0 +0
2025-02-25 2025-02-21 11.707 0 +0
2025-02-24 2025-02-20 11.259 0 +0
2025-02-21 2025-02-19 10.726 0 +0
2025-02-20 2025-02-18 10.768 0 +0
2025-02-19 2025-02-17 10.747 0 +0
2025-02-18 2025-02-14 10.651 0 +0
2025-02-17 2025-02-13 10.544 0 +0
2025-02-14 2025-02-12 10.640 0 +0
2025-02-13 2025-02-11 10.576 0 +0
2025-02-12 2025-02-10 10.544 0 +0
2025-02-11 2025-02-07 10.438 0 +0
2025-02-10 2025-02-06 10.598 0 +0
2025-02-07 2025-02-05 10.598 0 +0
2025-02-06 2025-02-04 10.566 0 +0
2025-02-05 2025-02-03 10.608 0 +0
2025-02-04 2025-01-28 10.512 0 +0
2025-02-03 2025-01-24 10.448 0 +0
2025-01-27 2025-01-23 10.470 0 +0
2025-01-24 2025-01-22 10.427 0 +0
2025-01-23 2025-01-21 10.470 0 +0
2025-01-22 2025-01-20 10.523 0 +0
2025-01-21 2025-01-17 10.470 0 +0
2025-01-20 2025-01-16 10.470 0 +0
2025-01-17 2025-01-15 10.448 0 +0
2025-01-16 2025-01-14 10.448 0 +0
2025-01-15 2025-01-13 10.470 0 +0
2025-01-14 2025-01-10 10.480 0 +0
2025-01-13 2025-01-09 10.459 0 +0
2025-01-10 2025-01-08 10.502 0 +0
2025-01-09 2025-01-07 10.566 0 +0
2025-01-08 2025-01-06 10.555 0 +0
2025-01-07 2025-01-03 10.448 0 +0
2025-01-06 2025-01-02 10.448 0 +0
2025-01-03 2024-12-31 10.512 0 +0
2025-01-02 2024-12-27 10.555 0 +0
2024-12-30 2024-12-24 10.459 0 +0
2024-12-27 2024-12-20 10.512 0 +0
2024-12-23 2024-12-19 10.459 0 +0
2024-12-20 2024-12-18 10.512 0 +0
2024-12-19 2024-12-17 10.491 0 +0
2024-12-18 2024-12-16 10.374 0 +0
2024-12-17 2024-12-13 10.385 0 +0
2024-12-16 2024-12-12 10.459 0 +0
2024-12-13 2024-12-11 10.427 0 +0
2024-12-12 2024-12-10 10.438 0 +0
2024-12-11 2024-12-09 10.374 0 +0
2024-12-10 2024-12-06 10.374 0 +0
2024-12-09 2024-12-05 10.342 0 +0
2024-12-06 2024-12-04 10.491 0 +0
2024-12-05 2024-12-03 10.491 0 +0
2024-12-04 2024-12-02 10.374 0 +0
2024-12-03 2024-11-29 10.427 0 +0
2024-12-02 2024-11-28 10.406 0 +0
2024-11-29 2024-11-27 10.395 0 +0
2024-11-28 2024-11-26 10.267 0 +0
2024-11-27 2024-11-25 10.406 0 +0
2024-11-26 2024-11-22 10.203 0 +0
2024-11-25 2024-11-21 10.107 0 +0
2024-11-22 2024-11-20 10.129 0 +0
2024-11-21 2024-11-19 10.150 0 +0
2024-11-20 2024-11-18 10.161 0 +0
2024-11-19 2024-11-15 10.129 0 +0
2024-11-18 2024-11-14 10.129 0 +0
2024-11-15 2024-11-13 10.182 0 +0
2024-11-14 2024-11-12 10.203 0 +0
2024-11-13 2024-11-11 10.353 0 +0
2024-11-12 2024-11-08 10.406 0 +0
2024-11-11 2024-11-07 10.438 0 +0
2024-11-08 2024-11-06 10.395 0 +0
2024-11-07 2024-11-05 10.427 0 +0
2024-11-06 2024-11-04 10.395 0 +0
2024-11-05 2024-11-01 10.385 0 +0
2024-11-04 2024-10-31 10.289 0 +0
2024-11-01 2024-10-30 10.363 0 +0
2024-10-31 2024-10-29 10.512 0 +0
2024-10-30 2024-10-28 10.566 0 +0
2024-10-29 2024-10-25 10.640 0 +0
2024-10-28 2024-10-24 10.662 0 +0
2024-10-25 2024-10-23 10.747 0 +0
2024-10-24 2024-10-22 10.619 0 +0
2024-10-23 2024-10-21 10.704 0 +0
2024-10-22 2024-10-18 11.110 0 +0
2024-10-21 2024-10-17 10.811 0 +0
2024-10-18 2024-10-16 10.608 0 +0
2024-10-17 2024-10-15 10.683 0 +0
2024-10-16 2024-10-14 10.832 0 +0
2024-10-15 2024-10-10 10.896 0 +0
2024-10-14 2024-10-09 10.662 0 +0
2024-10-10 2024-10-08 10.896 0 +0
2024-10-09 2024-10-07 11.365 0 +0
2024-10-08 2024-10-04 11.046 0 +0
2024-10-07 2024-10-03 10.854 0 +0
2024-10-04 2024-10-02 10.982 0 +0
2024-10-03 2024-09-30 10.662 0 +0
2024-10-02 2024-09-27 10.544 0 +0
2024-09-30 2024-09-26 10.438 0 +0
2024-09-27 2024-09-25 10.331 0 +0
2024-09-26 2024-09-24 10.289 0 +0
2024-09-25 2024-09-23 10.203 0 +0
2024-09-24 2024-09-20 10.107 0 +0
2024-09-23 2024-09-19 10.278 0 +0
2024-09-20 2024-09-17 10.150 0 +0
2024-09-19 2024-09-16 10.203 0 +0
2024-09-17 2024-09-13 10.118 0 +0
2024-09-16 2024-09-12 9.947 0 +0
2024-09-13 2024-09-11 9.926 0 +0
2024-09-12 2024-09-10 9.915 0 +0
2024-09-11 2024-09-09 9.969 0 +0
2024-09-10 2024-09-05 10.033 0 +0
2024-09-09 2024-09-04 10.011 0 +0
2024-09-05 2024-09-03 10.896 0 +0
2024-09-04 2024-09-02 10.874 0 +0
2024-09-03 2024-08-30 10.896 0 +0
2024-09-02 2024-08-29 10.885 0 +0
2024-08-30 2024-08-28 10.852 0 +0
2024-08-29 2024-08-27 10.786 0 +0
2024-08-28 2024-08-26 10.731 0 +0
2024-08-27 2024-08-23 10.720 0 +0
2024-08-26 2024-08-22 10.511 0 +0
2024-08-23 2024-08-21 10.599 0 +0
2024-08-22 2024-08-20 10.467 0 +0
2024-08-21 2024-08-19 10.412 0 +0
2024-08-20 2024-08-16 10.423 0 +0
2024-08-19 2024-08-15 10.269 0 +0
2024-08-16 2024-08-14 10.302 0 +0
2024-08-15 2024-08-13 10.280 0 +0
2024-08-14 2024-08-12 10.313 0 +0
2024-08-13 2024-08-09 10.258 0 +0
2024-08-12 2024-08-08 10.104 0 +0
2024-08-09 2024-08-07 10.214 0 +0
2024-08-08 2024-08-06 10.368 0 +0
2024-08-07 2024-08-05 10.357 0 +0
2024-08-06 2024-08-02 10.643 0 +0
2024-08-05 2024-08-01 10.698 0 +0
2024-08-02 2024-07-31 10.863 0 +0
2024-08-01 2024-07-30 10.610 0 +0
2024-07-31 2024-07-29 10.709 0 +0
2024-07-30 2024-07-26 10.698 0 +0
2024-07-29 2024-07-25 10.775 0 +0
2024-07-26 2024-07-24 10.940 0 +0
2024-07-25 2024-07-23 10.918 0 +0
2024-07-24 2024-07-22 11.249 0 +0
2024-07-23 2024-07-19 11.050 0 +0
2024-07-22 2024-07-18 11.050 0 +0
2024-07-19 2024-07-17 10.995 0 +0
2024-07-18 2024-07-16 10.742 0 +0
2024-07-17 2024-07-15 10.874 0 +0
2024-07-16 2024-07-12 11.006 0 +0
2024-07-15 2024-07-11 10.995 0 +0
2024-07-12 2024-07-10 10.808 0 +0
2024-07-11 2024-07-09 10.808 0 +0
2024-07-10 2024-07-08 10.830 0 +0
2024-07-09 2024-07-05 10.863 0 +0
2024-07-08 2024-07-04 11.094 0 +0
2024-07-05 2024-07-03 11.182 0 +0
2024-07-04 2024-07-02 10.984 0 +0
2024-07-03 2024-06-28 10.918 0 +0
2024-07-02 2024-06-27 10.863 0 +0
2024-06-28 2024-06-26 10.951 0 +0
2024-06-27 2024-06-25 10.984 0 +0
2024-06-26 2024-06-24 10.830 0 +0
2024-06-25 2024-06-21 10.929 0 +0
2024-06-24 2024-06-20 10.830 0 +0
2024-06-21 2024-06-19 10.786 0 +0
2024-06-20 2024-06-18 10.709 0 +0
2024-06-19 2024-06-17 10.808 0 +0
2024-06-18 2024-06-14 10.786 0 +0
2024-06-17 2024-06-13 10.753 0 +0
2024-06-14 2024-06-12 10.819 0 +0
2024-06-13 2024-06-11 10.995 0 +0
2024-06-12 2024-06-07 11.182 0 +0
2024-06-11 2024-06-06 11.160 0 +0
2024-06-07 2024-06-05 11.204 0 +0
2024-06-06 2024-06-04 11.359 0 +0
2024-06-05 2024-06-03 11.381 0 +0
2024-06-04 2024-05-31 11.337 0 +0
2024-06-03 2024-05-30 11.359 0 +0
2024-05-31 2024-05-29 11.381 0 +0
2024-05-30 2024-05-28 11.667 0 +0
2024-05-29 2024-05-27 11.755 0 +0
2024-05-28 2024-05-24 11.645 0 +0
2024-05-27 2024-05-23 11.887 0 +0
2024-05-24 2024-05-22 11.931 0 +0
2024-05-23 2024-05-21 11.733 0 +0
2024-05-22 2024-05-20 11.777 0 +0
2024-05-21 2024-05-17 11.777 0 +0
2024-05-20 2024-05-16 11.535 0 +0
2024-05-17 2024-05-14 11.425 0 +0
2024-05-16 2024-05-13 11.535 0 +0
2024-05-14 2024-05-10 11.403 0 +0
2024-05-13 2024-05-09 11.204 0 +0
2024-05-10 2024-05-08 11.227 0 +0
2024-05-09 2024-05-07 11.337 0 +0
2024-05-08 2024-05-06 11.271 0 +0
2024-05-07 2024-05-03 11.293 0 +0
2024-05-06 2024-05-02 11.116 0 +0
2024-05-03 2024-04-30 10.896 0 +0
2024-05-02 2024-04-29 10.819 0 +0
2024-04-30 2024-04-26 10.588 0 +0
2024-04-29 2024-04-25 10.390 0 +0
2024-04-26 2024-04-24 10.379 0 +0
2024-04-25 2024-04-23 10.214 0 +0
2024-04-24 2024-04-22 10.104 0 +0
2024-04-23 2024-04-19 10.027 0 +0
2024-04-22 2024-04-18 10.038 0 +0
2024-04-19 2024-04-17 10.115 0 +0
2024-04-18 2024-04-16 10.104 0 +0
2024-04-17 2024-04-15 10.269 0 +0
2024-04-16 2024-04-12 9.983 0 +0
2024-04-15 2024-04-11 10.269 0 +0
2024-04-12 2024-04-10 10.269 0 +0
2024-04-11 2024-04-09 10.225 0 +0
2024-04-10 2024-04-08 10.126 0 +0
2024-04-09 2024-04-05 10.148 0 +0
2024-04-08 2024-04-03 10.258 0 +0
2024-04-05 2024-04-02 10.302 0 +0
2024-04-03 2024-03-28 10.258 0 +0
2024-04-02 2024-03-27 10.346 0 +0
2024-03-28 2024-03-26 10.335 0 +0
2024-03-27 2024-03-25 10.313 0 +0
2024-03-26 2024-03-22 10.335 0 +0
2024-03-25 2024-03-21 10.577 0 +0
2024-03-22 2024-03-20 10.214 0 +0
2024-03-21 2024-03-19 10.313 0 +0
2024-03-20 2024-03-18 10.445 0 +0
2024-03-19 2024-03-15 10.181 0 +0
2024-03-18 2024-03-14 10.137 0 +0
2024-03-15 2024-03-13 10.236 0 +0
2024-03-14 2024-03-12 10.434 0 +0
2024-03-13 2024-03-11 10.478 0 +0
2024-03-12 2024-03-08 10.566 0 +0
2024-03-11 2024-03-07 10.500 0 +0
2024-03-08 2024-03-06 10.698 0 +0
2024-03-07 2024-03-05 11.087 0 +0
2024-03-06 2024-03-04 11.255 0 +0
2024-03-05 2024-03-01 11.065 0 +0
2024-03-04 2024-02-29 10.975 0 +0
2024-03-01 2024-02-28 11.065 0 +0
2024-02-29 2024-02-27 11.132 0 +0
2024-02-28 2024-02-26 11.110 0 +0
2024-02-27 2024-02-23 11.199 0 +0
2024-02-26 2024-02-22 10.728 0 +0
2024-02-23 2024-02-21 10.627 0 +0
2024-02-22 2024-02-20 10.740 0 +0
2024-02-21 2024-02-19 10.728 0 +0
2024-02-20 2024-02-16 10.471 0 +0
2024-02-19 2024-02-15 10.269 0 +0
2024-02-16 2024-02-14 10.224 0 +0
2024-02-15 2024-02-09 10.280 0 +0
2024-02-14 2024-02-07 10.157 0 +0
2024-02-08 2024-02-06 10.078 0 +0
2024-02-07 2024-02-05 9.966 0 +0
2024-02-06 2024-02-02 9.988 0 +0
2024-02-05 2024-02-01 10.045 0 +0
2024-02-02 2024-01-31 9.977 0 +0
2024-02-01 2024-01-30 10.134 0 +0
2024-01-31 2024-01-29 10.235 0 +0
2024-01-30 2024-01-26 10.314 0 +0
2024-01-29 2024-01-25 10.213 0 +0
2024-01-26 2024-01-24 10.168 0 +0
2024-01-25 2024-01-23 9.876 0 +0
2024-01-24 2024-01-22 9.809 0 +0
2024-01-23 2024-01-19 10.000 0 +0
2024-01-22 2024-01-18 10.067 0 +0
2024-01-19 2024-01-17 9.932 0 +0
2024-01-18 2024-01-16 10.269 0 +0
2024-01-17 2024-01-15 10.515 0 +0
2024-01-16 2024-01-12 10.437 0 +0
2024-01-15 2024-01-11 10.471 0 +0
2024-01-12 2024-01-10 10.314 0 +0
2024-01-11 2024-01-09 10.504 0 +0
2024-01-10 2024-01-08 10.493 0 +0
2024-01-09 2024-01-05 10.583 0 +0
2024-01-08 2024-01-04 10.639 0 +0
2024-01-05 2024-01-03 10.538 0 +0
2024-01-04 2024-01-02 10.650 0 +0
2024-01-03 2023-12-29 10.807 0 +0
2024-01-02 2023-12-28 10.740 0 +0
2023-12-29 2023-12-27 10.773 0 +0
2023-12-28 2023-12-22 10.594 0 +0
2023-12-27 2023-12-21 10.650 0 +0
2023-12-22 2023-12-20 10.437 0 +0
2023-12-21 2023-12-19 10.403 0 -3,390
2023-11-30 2023-11-28 10.930 3,390 -1,784 0.00% 37,053
2023-10-27 2023-10-25 10.515 5,174 +1,784 0.00% 54,406
2023-09-07 2023-09-05 12.591 3,390 +112 0.00% 42,684
2023-03-07 2023-03-03 13.101 3,278 -1,380 0.00% 42,946
2023-03-02 2023-02-28 13.044 4,658 +71 0.00% 60,758
2023-01-16 2023-01-12 11.867 4,587 -3,398 0.00% 54,432
2023-01-13 2023-01-11 11.714 7,985 +3,398 0.00% 93,533
2022-09-30 2022-09-28 11.604 4,587 +236 0.00% 53,228
2022-09-02 2022-08-31 12.491 4,351 +71 0.00% 54,346
2022-08-17 2022-08-15 13.071 4,280 -1,744 0.00% 55,943
2022-08-12 2022-08-10 12.743 6,024 +793 0.00% 76,763
2022-08-10 2022-08-08 12.919 5,231 +1,585 0.00% 67,582
2022-03-10 2022-03-08 16.152 3,646 +103 0.00% 58,889
2022-03-01 2022-02-25 17.502 3,543 -6,161 0.00% 62,010
2022-02-10 2022-02-08 18.255 9,704 -4,622 0.00% 177,148
2022-02-09 2022-02-07 18.021 14,326 +2,311 0.00% 258,175
2022-02-08 2022-02-04 17.814 12,015 +2,311 0.00% 214,032
2021-11-16 2021-11-12 15.996 9,704 -617 0.00% 155,225
2021-11-12 2021-11-10 15.632 10,321 +617 0.00% 161,342
2021-09-30 2021-09-28 16.282 9,704 -617 0.00% 157,997
2021-09-29 2021-09-27 15.918 10,321 +617 0.00% 164,291
2021-09-28 2021-09-24 15.892 9,704 +154 0.00% 154,217
2021-09-23 2021-09-20 15.762 9,550 +1,386 0.00% 150,530
2021-09-20 2021-09-16 16.723 8,164 +3,851 0.00% 136,527
2021-09-17 2021-09-15 17.268 4,313 +1,232 0.00% 74,479
2021-09-13 2021-09-09 16.697 3,081 -616 0.00% 51,444
2021-09-09 2021-09-07 16.385 3,697 +616 0.00% 60,577
2021-09-08 2021-09-06 16.749 3,081 -3,851 0.00% 51,604
2021-09-06 2021-09-02 17.813 6,932 +3,081 0.00% 123,479
2021-09-03 2021-09-01 17.813 3,851 +3,851 0.00% 68,598
2021-08-27 2021-08-25 17.120 0 -600
2021-08-26 2021-08-24 16.906 600 +600 0.00% 10,144
2020-06-10 2020-06-08 24.858 0 -7,338
2020-06-05 2020-06-03 23.604 7,338 +7,338 0.00% 173,206
2020-03-18 2020-03-16 22.950 0 -1,468
2020-03-17 2020-03-13 23.577 1,468 +1,468 0.00% 34,611
2020-03-16 2020-03-12 24.176 0 -1,468
2020-03-12 2020-03-10 25.158 1,468 +1,468 0.00% 36,931
2020-03-11 2020-03-09 25.212 0 -1,468
2020-03-10 2020-03-06 26.112 1,468 -733 0.00% 38,332
2020-03-09 2020-03-05 26.493 2,201 +1,027 0.00% 58,312
2020-03-06 2020-03-04 24.472 1,174 +1,174 0.00% 28,730
2017-06-02 2017-05-31 49.823 0 -3,302
2017-05-18 2017-05-16 49.823 3,302 +3,302 0.00% 164,514
2015-09-21 2015-09-17 41.805 0 -1,018
2015-08-24 2015-08-20 42.984 1,018 +1,018 0.00% 43,758
2014-12-22 2014-12-18 48.230 0 -864
2014-12-17 2014-12-15 48.637 864 +246 0.00% 42,022
2014-12-03 2014-12-01 51.239 618 +246 0.00% 31,666
2014-10-20 2014-10-16 50.507 372 +123 0.00% 18,789
2014-09-12 2014-09-10 54.005 249 +3 0.00% 13,447
2014-08-18 2014-08-14 55.278 246 +3 0.00% 13,598
2014-07-11 2014-07-09 52.724 243 +122 0.00% 12,812
2014-06-13 2014-06-11 52.972 121 +121 0.00% 6,410
2012-11-29 2012-11-27 51.275 0 -2,872
2012-11-22 2012-11-20 50.230 2,872 -2,872 0.00% 144,260
2012-11-16 2012-11-14 49.795 5,744 +5,744 0.00% 286,020
2012-08-13 2012-08-09 50.873 0 -566
2012-08-07 2012-08-03 47.605 566 +566 0.00% 26,945
2009-02-03 2009-01-30 33.338 0 -8,770
2008-12-10 2008-12-08 38.058 8,770 -188 0.00% 333,769
2008-12-05 2008-12-03 33.763 8,958 -376 0.00% 302,451
2008-12-02 2008-11-28 35.719 9,334 -941 0.00% 333,404
2008-11-19 2008-11-17 32.488 10,275 -470 0.00% 333,809
2008-11-13 2008-11-11 33.381 10,745 -1,411 0.00% 358,674
2008-11-12 2008-11-10 35.464 12,156 +470 0.00% 431,102
2008-11-07 2008-11-05 37.420 11,686 +1,599 0.00% 437,292
2008-11-05 2008-11-03 34.444 10,087 -470 0.00% 347,432
2008-11-04 2008-10-31 32.105 10,557 +470 0.00% 338,931
2008-10-30 2008-10-28 31.339 10,087 -940 0.00% 316,121
2008-10-28 2008-10-24 33.848 11,027 +4,703 0.00% 373,245
2008-10-23 2008-10-21 43.161 6,324 +941 0.00% 272,949
2008-10-17 2008-10-15 46.988 5,383 -283 0.00% 252,936
2008-10-10 2008-10-08 42.629 5,666 -94 0.00% 241,537
2008-10-08 2008-10-03 48.264 5,760 +1,976 0.00% 277,998
2008-10-06 2008-10-02 50.496 3,784 +282 0.00% 191,077
2008-10-02 2008-09-29 52.091 3,502 +941 0.00% 182,421
2008-09-30 2008-09-26 54.961 2,561 -471 0.00% 140,755
2008-09-29 2008-09-25 55.280 3,032 +1,787 0.00% 167,608
2008-09-26 2008-09-24 53.473 1,245 +471 0.00% 66,573
2008-09-04 2008-09-02 65.804 774 -941 0.00% 50,933
2008-08-27 2008-08-25 65.592 1,715 +941 0.00% 112,490
2008-08-21 2008-08-19 65.968 774 +5 0.00% 51,059
2008-07-21 2008-07-17 77.212 769 -9,337 0.00% 59,376
2008-07-17 2008-07-15 74.642 10,106 +9,337 0.00% 754,333
2008-06-03 2008-05-30 101.736 769 -466 0.00% 78,235
2008-05-23 2008-05-21 102.593 1,235 +466 0.00% 126,702
2008-05-19 2008-05-15 97.881 769 -4,668 0.00% 75,270
2008-05-09 2008-05-07 92.740 5,437 +4,668 0.00% 504,230
2008-04-30 2008-04-28 92.312 769 -93 0.00% 70,988
2008-04-28 2008-04-24 92.740 862 -93 0.00% 79,942
2008-04-09 2008-04-07 89.421 955 +93 0.00% 85,397
2008-03-19 2008-03-17 80.298 862 +29 0.00% 69,217
2008-02-27 2008-02-25 89.381 833 -3,612 0.00% 74,454
2008-02-21 2008-02-19 89.713 4,445 -4,514 0.00% 398,773
2008-02-20 2008-02-18 89.602 8,959 +5,868 0.00% 802,745
2008-02-19 2008-02-15 92.260 3,091 +452 0.00% 285,176
2008-02-18 2008-02-14 95.140 2,639 -31,691 0.00% 251,074
2008-02-15 2008-02-13 90.488 34,330 +18,148 0.00% 3,106,456
2008-02-12 2008-02-06 92.703 16,182 +13,543 0.00% 1,500,124
2008-01-22 2008-01-18 103.004 2,639 -3,612 0.00% 271,826
2008-01-18 2008-01-16 101.896 6,251 +903 0.00% 636,952
2008-01-17 2008-01-15 105.883 5,348 +4,515 0.00% 566,264
2007-12-27 2007-12-20 108.763 833 -903 0.00% 90,600
2007-12-19 2007-12-17 104.222 1,736 +903 0.00% 180,929
2007-12-12 2007-12-10 119.285 833 +90 0.00% 99,364
2007-12-11 2007-12-07 119.396 743 +451 0.00% 88,711
2007-12-10 2007-12-06 128.810 292 -451 0.00% 37,612
2007-12-07 2007-12-05 122.275 743 -22,572 0.00% 90,850
2007-12-06 2007-12-04 114.855 23,315 -90 0.00% 2,677,834
2007-12-05 2007-12-03 108.984 23,405 +90 0.00% 2,550,781
2007-11-22 2007-11-20 111.975 23,315 -452 0.00% 2,610,694
2007-11-08 2007-11-06 116.516 23,767 -90 0.00% 2,769,233
2007-10-31 2007-10-29 117.180 23,857 +22,572 0.00% 2,795,573
2007-10-30 2007-10-26 112.196 1,285 +90 0.00% 144,172
2007-10-29 2007-10-25 112.086 1,195 -180 0.00% 133,942
2007-09-25 2007-09-21 98.463 1,375 -452 0.00% 135,386
2007-09-24 2007-09-20 98.684 1,827 +452 0.00% 180,296
2007-08-16 2007-08-14 94.680 1,375 +16 0.00% 130,186
2007-08-13 2007-08-09 97.370 1,359 -268 0.00% 132,325
2007-08-07 2007-08-03 100.395 1,627 -446 0.00% 163,342
2007-08-06 2007-08-02 101.739 2,073 +178 0.00% 210,906
2007-08-03 2007-08-01 106.333 1,895 -446 0.00% 201,502
2007-08-02 2007-07-31 106.221 2,341 -892 0.00% 248,664
2007-08-01 2007-07-30 101.403 3,233 -447 0.00% 327,837
2007-07-25 2007-07-23 100.955 3,680 +1,785 0.00% 371,515
2007-07-24 2007-07-20 102.188 1,895 +447 0.00% 193,646
2007-07-23 2007-07-19 102.524 1,448 +446 0.00% 148,454
2007-07-19 2007-07-17 104.541 1,002 -893 0.00% 104,750
2007-07-11 2007-07-09 104.429 1,895 -892 0.00% 197,892
2007-07-05 2007-07-03 99.611 2,787 +892 0.00% 277,615
2007-07-04 2007-06-29 98.602 1,895 -446 0.00% 186,851
2007-07-03 2007-06-28 99.723 2,341 -1,339 0.00% 233,451
2007-06-28 2007-06-26 98.826 3,680 -624 0.00% 363,680
2007-06-26 2007-06-22 99.723 4,304 0.00% 429,206

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top