History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WAH SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 12.650 0 +0
2025-10-13 2025-10-09 12.790 0 +0
2025-10-10 2025-10-08 12.220 0 +0
2025-10-09 2025-10-06 12.230 0 +0
2025-10-08 2025-10-03 12.140 0 +0
2025-10-06 2025-10-02 12.210 0 +0
2025-10-03 2025-09-30 12.100 0 +0
2025-10-02 2025-09-29 11.820 0 +0
2025-09-30 2025-09-26 11.760 0 +0
2025-09-29 2025-09-25 11.700 0 +0
2025-09-26 2025-09-24 11.850 0 +0
2025-09-25 2025-09-23 11.930 0 +0
2025-09-24 2025-09-22 11.920 0 +0
2025-09-23 2025-09-19 11.980 0 +0
2025-09-22 2025-09-18 12.160 0 +0
2025-09-19 2025-09-17 12.150 0 +0
2025-09-18 2025-09-16 12.160 0 +0
2025-09-17 2025-09-15 12.240 0 +0
2025-09-16 2025-09-12 12.370 0 +0
2025-09-15 2025-09-11 12.320 0 +0
2025-09-12 2025-09-10 12.340 0 +0
2025-09-11 2025-09-09 12.150 0 +0
2025-09-10 2025-09-08 12.170 0 +0
2025-09-09 2025-09-05 12.040 0 +0
2025-09-08 2025-09-04 12.040 0 +0
2025-09-05 2025-09-03 12.150 0 +0
2025-09-04 2025-09-02 13.132 0 +0
2025-09-03 2025-09-01 13.029 0 +0
2025-09-02 2025-08-29 13.256 0 +0
2025-09-01 2025-08-28 13.308 0 +0
2025-08-29 2025-08-27 13.235 0 +0
2025-08-28 2025-08-26 13.246 0 +0
2025-08-27 2025-08-25 13.411 0 +0
2025-08-26 2025-08-22 13.720 0 +0
2025-08-25 2025-08-21 13.947 0 +0
2025-08-22 2025-08-20 13.060 0 +0
2025-08-21 2025-08-19 12.854 0 +0
2025-08-20 2025-08-18 12.596 0 +0
2025-08-19 2025-08-15 12.988 0 +0
2025-08-18 2025-08-14 13.194 0 +0
2025-08-15 2025-08-13 13.225 0 +0
2025-08-14 2025-08-12 13.266 0 +0
2025-08-13 2025-08-11 13.215 0 +0
2025-08-12 2025-08-08 13.205 0 +0
2025-08-11 2025-08-07 13.225 0 +0
2025-08-08 2025-08-06 12.885 0 +0
2025-08-07 2025-08-05 12.802 0 +0
2025-08-06 2025-08-04 12.647 0 +0
2025-08-05 2025-08-01 12.606 0 +0
2025-08-04 2025-07-31 12.524 0 +0
2025-08-01 2025-07-30 12.627 0 +0
2025-07-31 2025-07-29 12.916 0 +0
2025-07-30 2025-07-28 12.668 0 +0
2025-07-29 2025-07-25 12.606 0 +0
2025-07-28 2025-07-24 12.606 0 +0
2025-07-25 2025-07-23 12.565 0 +0
2025-07-24 2025-07-22 12.524 0 +0
2025-07-23 2025-07-21 12.606 0 +0
2025-07-22 2025-07-18 12.709 0 +0
2025-07-21 2025-07-17 12.709 0 +0
2025-07-18 2025-07-16 12.751 0 +0
2025-07-17 2025-07-15 12.813 0 +0
2025-07-16 2025-07-14 12.792 0 +0
2025-07-15 2025-07-11 12.689 0 +0
2025-07-14 2025-07-10 12.895 0 +0
2025-07-11 2025-07-09 12.668 0 +0
2025-07-10 2025-07-08 12.751 0 +0
2025-07-09 2025-07-07 12.709 0 +0
2025-07-08 2025-07-04 12.544 0 +0
2025-07-07 2025-07-03 12.586 0 +0
2025-07-04 2025-07-02 12.647 0 +0
2025-07-03 2025-06-30 12.482 0 +0
2025-07-02 2025-06-27 12.874 0 +0
2025-06-30 2025-06-26 12.771 0 +0
2025-06-27 2025-06-25 12.813 0 +0
2025-06-26 2025-06-24 12.462 0 +0
2025-06-25 2025-06-23 12.132 0 +0
2025-06-24 2025-06-20 11.719 0 +0
2025-06-23 2025-06-19 11.698 0 +0
2025-06-20 2025-06-18 11.781 0 +0
2025-06-19 2025-06-17 11.740 0 +0
2025-06-18 2025-06-16 11.657 0 +0
2025-06-17 2025-06-13 11.719 0 +0
2025-06-16 2025-06-12 11.678 0 +0
2025-06-13 2025-06-11 11.822 0 +0
2025-06-12 2025-06-10 11.636 0 +0
2025-06-11 2025-06-09 11.636 0 +0
2025-06-10 2025-06-06 11.595 0 +0
2025-06-09 2025-06-05 11.575 0 +0
2025-06-06 2025-06-04 11.575 0 +0
2025-06-05 2025-06-03 11.616 0 +0
2025-06-04 2025-06-02 11.389 0 +0
2025-06-03 2025-05-30 11.389 0 +0
2025-06-02 2025-05-29 11.533 0 +0
2025-05-30 2025-05-28 11.554 0 +0
2025-05-29 2025-05-27 11.554 0 +0
2025-05-28 2025-05-26 11.286 0 +0
2025-05-27 2025-05-23 11.636 0 +0
2025-05-26 2025-05-22 11.740 0 +0
2025-05-23 2025-05-21 11.740 0 +0
2025-05-22 2025-05-20 11.513 0 +0
2025-05-21 2025-05-19 11.471 0 +0
2025-05-20 2025-05-16 11.430 0 +0
2025-05-19 2025-05-15 11.636 0 +0
2025-05-16 2025-05-14 11.678 0 +0
2025-05-15 2025-05-13 11.616 0 +0
2025-05-14 2025-05-12 11.636 0 +0
2025-05-13 2025-05-09 11.471 0 +0
2025-05-12 2025-05-08 11.368 0 +0
2025-05-09 2025-05-07 11.368 0 +0
2025-05-08 2025-05-06 11.244 0 +0
2025-05-07 2025-05-02 11.121 0 +0
2025-05-06 2025-04-30 11.018 0 +0
2025-05-02 2025-04-29 10.997 0 +0
2025-04-30 2025-04-28 11.059 0 +0
2025-04-29 2025-04-25 10.976 0 +0
2025-04-28 2025-04-24 10.852 0 +0
2025-04-25 2025-04-23 10.956 0 +0
2025-04-24 2025-04-22 10.770 0 +0
2025-04-23 2025-04-17 10.708 0 +0
2025-04-22 2025-04-16 10.626 0 +0
2025-04-17 2025-04-15 11.121 0 +0
2025-04-16 2025-04-14 11.079 0 +0
2025-04-15 2025-04-11 10.749 0 +0
2025-04-14 2025-04-10 10.687 0 +0
2025-04-11 2025-04-09 10.440 0 +0
2025-04-10 2025-04-08 10.584 0 +0
2025-04-09 2025-04-07 10.626 0 +0
2025-04-08 2025-04-03 11.967 0 +0
2025-04-07 2025-04-02 12.090 0 +0
2025-04-03 2025-04-01 12.173 0 +0
2025-04-02 2025-03-31 11.987 0 +0
2025-04-01 2025-03-28 12.111 0 +0
2025-03-31 2025-03-27 12.111 0 +0
2025-03-28 2025-03-26 12.173 0 +0
2025-03-27 2025-03-25 12.132 0 +0
2025-03-26 2025-03-24 12.276 0 +0
2025-03-25 2025-03-21 12.503 0 +0
2025-03-24 2025-03-20 12.503 0 +0
2025-03-21 2025-03-19 12.586 0 +0
2025-03-20 2025-03-18 12.524 0 +0
2025-03-19 2025-03-17 12.379 0 +0
2025-03-18 2025-03-14 12.379 0 +0
2025-03-17 2025-03-13 12.276 0 +0
2025-03-14 2025-03-12 12.173 0 +0
2025-03-13 2025-03-11 12.235 0 +0
2025-03-12 2025-03-10 12.359 0 +0
2025-03-11 2025-03-07 12.090 0 +0
2025-03-10 2025-03-06 11.863 0 +0
2025-03-07 2025-03-05 11.967 0 +0
2025-03-06 2025-03-04 12.496 0 +0
2025-03-05 2025-03-03 12.453 0 +0
2025-03-04 2025-02-28 12.197 0 +0
2025-03-03 2025-02-27 12.432 0 +0
2025-02-28 2025-02-26 12.133 0 +0
2025-02-27 2025-02-25 12.069 0 +0
2025-02-26 2025-02-24 12.069 0 +0
2025-02-25 2025-02-21 11.707 0 +0
2025-02-24 2025-02-20 11.259 0 +0
2025-02-21 2025-02-19 10.726 0 +0
2025-02-20 2025-02-18 10.768 0 +0
2025-02-19 2025-02-17 10.747 0 +0
2025-02-18 2025-02-14 10.651 0 +0
2025-02-17 2025-02-13 10.544 0 +0
2025-02-14 2025-02-12 10.640 0 +0
2025-02-13 2025-02-11 10.576 0 +0
2025-02-12 2025-02-10 10.544 0 +0
2025-02-11 2025-02-07 10.438 0 +0
2025-02-10 2025-02-06 10.598 0 +0
2025-02-07 2025-02-05 10.598 0 +0
2025-02-06 2025-02-04 10.566 0 +0
2025-02-05 2025-02-03 10.608 0 +0
2025-02-04 2025-01-28 10.512 0 +0
2025-02-03 2025-01-24 10.448 0 +0
2025-01-27 2025-01-23 10.470 0 +0
2025-01-24 2025-01-22 10.427 0 +0
2025-01-23 2025-01-21 10.470 0 +0
2025-01-22 2025-01-20 10.523 0 +0
2025-01-21 2025-01-17 10.470 0 +0
2025-01-20 2025-01-16 10.470 0 +0
2025-01-17 2025-01-15 10.448 0 +0
2025-01-16 2025-01-14 10.448 0 +0
2025-01-15 2025-01-13 10.470 0 +0
2025-01-14 2025-01-10 10.480 0 +0
2025-01-13 2025-01-09 10.459 0 +0
2025-01-10 2025-01-08 10.502 0 +0
2025-01-09 2025-01-07 10.566 0 +0
2025-01-08 2025-01-06 10.555 0 +0
2025-01-07 2025-01-03 10.448 0 +0
2025-01-06 2025-01-02 10.448 0 +0
2025-01-03 2024-12-31 10.512 0 +0
2025-01-02 2024-12-27 10.555 0 +0
2024-12-30 2024-12-24 10.459 0 +0
2024-12-27 2024-12-20 10.512 0 +0
2024-12-23 2024-12-19 10.459 0 +0
2024-12-20 2024-12-18 10.512 0 +0
2024-12-19 2024-12-17 10.491 0 +0
2024-12-18 2024-12-16 10.374 0 +0
2024-12-17 2024-12-13 10.385 0 +0
2024-12-16 2024-12-12 10.459 0 +0
2024-12-13 2024-12-11 10.427 0 +0
2024-12-12 2024-12-10 10.438 0 +0
2024-12-11 2024-12-09 10.374 0 +0
2024-12-10 2024-12-06 10.374 0 +0
2024-12-09 2024-12-05 10.342 0 +0
2024-12-06 2024-12-04 10.491 0 +0
2024-12-05 2024-12-03 10.491 0 +0
2024-12-04 2024-12-02 10.374 0 +0
2024-12-03 2024-11-29 10.427 0 +0
2024-12-02 2024-11-28 10.406 0 +0
2024-11-29 2024-11-27 10.395 0 +0
2024-11-28 2024-11-26 10.267 0 +0
2024-11-27 2024-11-25 10.406 0 +0
2024-11-26 2024-11-22 10.203 0 +0
2024-11-25 2024-11-21 10.107 0 +0
2024-11-22 2024-11-20 10.129 0 +0
2024-11-21 2024-11-19 10.150 0 +0
2024-11-20 2024-11-18 10.161 0 +0
2024-11-19 2024-11-15 10.129 0 +0
2024-11-18 2024-11-14 10.129 0 +0
2024-11-15 2024-11-13 10.182 0 +0
2024-11-14 2024-11-12 10.203 0 +0
2024-11-13 2024-11-11 10.353 0 +0
2024-11-12 2024-11-08 10.406 0 +0
2024-11-11 2024-11-07 10.438 0 +0
2024-11-08 2024-11-06 10.395 0 +0
2024-11-07 2024-11-05 10.427 0 +0
2024-11-06 2024-11-04 10.395 0 +0
2024-11-05 2024-11-01 10.385 0 +0
2024-11-04 2024-10-31 10.289 0 +0
2024-11-01 2024-10-30 10.363 0 +0
2024-10-31 2024-10-29 10.512 0 +0
2024-10-30 2024-10-28 10.566 0 +0
2024-10-29 2024-10-25 10.640 0 +0
2024-10-28 2024-10-24 10.662 0 +0
2024-10-25 2024-10-23 10.747 0 +0
2024-10-24 2024-10-22 10.619 0 +0
2024-10-23 2024-10-21 10.704 0 +0
2024-10-22 2024-10-18 11.110 0 +0
2024-10-21 2024-10-17 10.811 0 +0
2024-10-18 2024-10-16 10.608 0 +0
2024-10-17 2024-10-15 10.683 0 +0
2024-10-16 2024-10-14 10.832 0 +0
2024-10-15 2024-10-10 10.896 0 +0
2024-10-14 2024-10-09 10.662 0 +0
2024-10-10 2024-10-08 10.896 0 +0
2024-10-09 2024-10-07 11.365 0 +0
2024-10-08 2024-10-04 11.046 0 +0
2024-10-07 2024-10-03 10.854 0 +0
2024-10-04 2024-10-02 10.982 0 +0
2024-10-03 2024-09-30 10.662 0 +0
2024-10-02 2024-09-27 10.544 0 +0
2024-09-30 2024-09-26 10.438 0 +0
2024-09-27 2024-09-25 10.331 0 +0
2024-09-26 2024-09-24 10.289 0 +0
2024-09-25 2024-09-23 10.203 0 +0
2024-09-24 2024-09-20 10.107 0 +0
2024-09-23 2024-09-19 10.278 0 +0
2024-09-20 2024-09-17 10.150 0 +0
2024-09-19 2024-09-16 10.203 0 +0
2024-09-17 2024-09-13 10.118 0 +0
2024-09-16 2024-09-12 9.947 0 -1,970
2024-09-04 2024-09-02 10.874 1,970 +62 0.00% 21,422
2024-08-20 2024-08-16 10.423 1,908 -12,137 0.00% 19,887
2024-08-16 2024-08-14 10.302 14,045 +12,137 0.00% 144,691
2024-08-15 2024-08-13 10.280 1,908 -5,743 0.00% 19,614
2024-07-30 2024-07-26 10.698 7,651 -1,817 0.00% 81,852
2024-07-10 2024-07-08 10.830 9,468 -12,138 0.00% 102,541
2024-06-26 2024-06-24 10.830 21,606 +12,138 0.00% 233,999
2024-05-30 2024-05-28 11.667 9,468 -909 0.00% 110,461
2024-04-29 2024-04-25 10.390 10,377 -908 0.00% 107,817
2024-04-05 2024-04-02 10.302 11,285 -1,817 0.00% 116,258
2024-03-07 2024-03-05 11.087 13,102 -128 0.00% 145,263
2024-03-06 2024-03-04 11.255 13,230 +241 0.00% 148,907
2023-09-07 2023-09-05 12.591 12,989 +430 0.00% 163,546
2023-07-24 2023-07-20 14.029 12,559 -1,725 0.00% 176,187
2023-03-02 2023-02-28 13.044 14,284 +216 0.00% 186,318
2023-02-06 2023-02-02 11.890 14,068 -1,699 0.00% 167,270
2022-12-13 2022-12-09 11.043 15,767 +1,699 0.00% 174,107
2022-11-16 2022-11-14 10.207 14,068 -679 0.00% 143,588
2022-11-08 2022-11-04 9.394 14,747 -850 0.00% 138,539
2022-11-04 2022-11-02 8.876 15,597 +850 0.00% 138,445
2022-10-25 2022-10-21 9.748 14,747 +679 0.00% 143,747
2022-10-10 2022-10-06 10.348 14,068 -679 0.00% 145,575
2022-10-05 2022-09-30 10.124 14,747 +679 0.00% 149,303
2022-09-30 2022-09-28 11.604 14,068 +724 0.00% 163,248
2022-09-02 2022-08-31 12.491 13,344 +218 0.00% 166,673
2022-03-23 2022-03-21 14.837 13,126 +1,585 0.00% 194,753
2022-03-14 2022-03-10 15.443 11,541 -39,630 0.00% 178,226
2022-03-11 2022-03-09 16.074 51,171 +39,630 0.00% 822,517
2022-03-10 2022-03-08 16.152 11,541 +326 0.00% 186,408
2022-02-07 2022-01-31 17.242 11,215 -1,540 0.00% 193,374
2021-11-12 2021-11-10 15.632 12,755 +1,540 0.00% 199,392
2021-10-11 2021-10-07 16.879 11,215 -1,540 0.00% 189,297
2021-09-24 2021-09-21 15.918 12,755 +1,540 0.00% 203,035
2021-09-16 2021-09-14 17.528 11,215 -1,540 0.00% 196,577
2021-09-10 2021-09-08 16.567 12,755 +1,540 0.00% 211,316
2021-09-03 2021-09-01 17.813 11,215 +294 0.00% 199,772
2021-09-01 2021-08-30 17.040 10,921 -1,272 0.00% 186,090
2021-08-26 2021-08-24 16.906 12,193 +1,500 0.00% 206,139
2021-07-29 2021-07-27 16.586 10,693 -1,500 0.00% 177,357
2021-06-23 2021-06-21 20.240 12,193 +2,772 0.00% 246,781
2021-03-11 2021-03-09 25.982 9,421 +119 0.00% 244,777
2020-09-03 2020-09-01 23.795 9,302 +85 0.00% 221,340
2020-06-12 2020-06-10 26.112 9,217 -1,467 0.00% 240,671
2020-03-05 2020-03-03 23.193 10,684 +212 0.00% 247,795
2020-03-03 2020-02-28 23.026 10,472 +1,438 0.00% 241,130
2019-09-05 2019-09-03 27.180 9,034 +50 0.00% 245,543
2019-06-20 2019-06-18 29.361 8,984 +715 0.00% 263,779
2019-03-12 2019-03-08 39.054 8,269 +202 0.00% 322,940
2019-03-04 2019-02-28 39.198 8,067 +698 0.00% 316,208
2019-02-11 2019-02-04 37.979 7,369 -698 0.00% 279,871
2018-09-13 2018-09-11 42.158 8,067 +142 0.00% 340,088
2018-08-17 2018-08-15 42.012 7,925 +685 0.00% 332,946
2018-06-20 2018-06-15 47.118 7,240 +686 0.00% 341,132
2018-03-08 2018-03-06 49.908 6,554 +117 0.00% 327,097
2018-01-08 2018-01-04 50.651 6,437 -67 0.00% 326,038
2017-09-11 2017-09-07 53.684 6,504 +124 0.00% 349,162
2017-06-05 2017-06-01 49.974 6,380 -660 0.00% 318,834
2017-06-02 2017-05-31 49.823 7,040 +660 0.00% 350,751
2017-03-02 2017-02-28 49.029 6,380 +55 0.00% 312,805
2016-10-27 2016-10-25 48.953 6,325 -5,270 0.00% 309,625
2016-10-07 2016-10-05 49.716 11,595 +5,270 0.00% 576,461
2016-09-05 2016-09-01 49.071 6,325 +54 0.00% 310,375
2016-07-26 2016-07-22 48.686 6,271 -649 0.00% 305,310
2016-07-25 2016-07-21 48.609 6,920 +649 0.00% 336,374
2016-07-06 2016-07-04 46.837 6,271 -1,298 0.00% 293,716
2016-07-05 2016-06-30 45.913 7,569 +1,298 0.00% 347,514
2016-04-18 2016-04-14 45.065 6,271 -3,700 0.00% 282,605
2016-03-02 2016-02-29 38.898 9,971 +196 0.00% 387,852
2015-10-28 2015-10-26 46.599 9,775 -1,909 0.00% 455,505
2015-09-24 2015-09-22 42.434 11,684 -4,645 0.00% 495,801
2015-09-15 2015-09-11 41.570 16,329 +398 0.00% 678,792
2015-09-14 2015-09-10 41.648 15,931 +4,247 0.00% 663,500
2015-08-27 2015-08-25 41.648 11,684 -1,273 0.00% 486,619
2015-08-19 2015-08-17 45.656 12,957 +3,628 0.00% 591,565
2015-08-17 2015-08-13 47.202 9,329 +120 0.00% 440,346
2015-08-14 2015-08-12 47.281 9,209 +1,256 0.00% 435,415
2015-06-19 2015-06-17 54.923 7,953 -503 0.00% 436,802
2015-06-18 2015-06-16 54.525 8,456 +503 0.00% 461,063
2015-05-22 2015-05-20 54.684 7,953 -879 0.00% 434,903
2015-05-06 2015-05-04 54.366 8,832 -880 0.00% 480,158
2015-05-05 2015-04-30 53.649 9,712 +628 0.00% 521,043
2015-04-21 2015-04-17 52.933 9,084 -879 0.00% 480,843
2015-03-02 2015-02-26 51.890 9,963 +212 0.00% 516,980
2015-01-19 2015-01-15 50.751 9,751 -369 0.00% 494,876
2014-10-17 2014-10-15 51.239 10,120 -1,352 0.00% 518,542
2014-08-18 2014-08-14 55.278 11,472 +146 0.00% 634,151
2014-06-03 2014-05-29 52.724 11,326 -607 0.00% 597,156
2014-05-16 2014-05-14 54.207 11,933 -1,335 0.00% 646,855
2014-04-16 2014-04-14 54.207 13,268 -1,335 0.00% 719,221
2014-04-11 2014-04-09 54.537 14,603 -3,033 0.00% 796,400
2014-03-06 2014-03-04 53.805 17,636 +381 0.00% 948,911
2014-02-20 2014-02-18 52.795 17,255 -4,750 0.00% 910,976
2014-02-05 2014-01-30 49.595 22,005 +2,969 0.00% 1,091,343
2014-01-29 2014-01-27 50.269 19,036 +3,919 0.00% 956,917
2013-11-21 2013-11-19 57.594 15,117 +3,753 0.00% 870,655
2013-11-04 2013-10-31 56.500 11,364 -5,106 0.00% 642,064
2013-10-09 2013-10-07 54.900 16,470 +237 0.00% 904,202
2013-08-19 2013-08-15 55.053 16,233 +219 0.00% 893,669
2013-08-05 2013-08-01 50.273 16,014 +117 0.00% 805,070
2013-07-15 2013-07-11 48.395 15,897 -1,172 0.00% 769,337
2013-07-08 2013-07-04 46.773 17,069 +1,172 0.00% 798,375
2013-06-26 2013-06-24 46.517 15,897 -234 0.00% 739,486
2013-05-08 2013-05-06 53.431 16,131 -117 0.00% 861,894
2013-04-09 2013-04-05 51.297 16,248 +58 0.00% 833,475
2013-03-13 2013-03-11 56.150 16,190 +316 0.00% 909,061
2012-11-16 2012-11-14 49.795 15,874 -3,159 0.00% 790,440
2012-11-13 2012-11-09 49.795 19,033 +2,298 0.00% 947,741
2012-11-12 2012-11-08 50.839 16,735 -4,825 0.00% 850,795
2012-11-08 2012-11-06 51.449 21,560 -344 0.00% 1,109,232
2012-08-20 2012-08-16 51.491 21,904 +314 0.00% 1,127,869
2012-08-16 2012-08-14 51.933 21,590 -566 0.00% 1,121,235
2012-08-09 2012-08-07 49.548 22,156 -566 0.00% 1,097,794
2012-08-07 2012-08-03 47.605 22,722 +566 0.00% 1,081,688
2012-07-09 2012-07-05 50.697 22,156 -5,380 0.00% 1,123,233
2012-07-03 2012-06-28 47.252 27,536 +5,380 0.00% 1,301,132
2012-06-28 2012-06-26 47.075 22,156 -566 0.00% 1,043,002
2012-06-26 2012-06-22 45.751 22,722 +566 0.00% 1,039,544
2012-05-18 2012-05-16 47.429 22,156 -12,454 0.00% 1,050,830
2012-05-15 2012-05-11 50.608 34,610 +566 0.00% 1,751,552
2012-03-22 2012-03-20 52.110 34,044 +339 0.00% 1,774,023
2012-03-01 2012-02-28 55.578 33,705 +550 0.00% 1,873,259
2012-02-20 2012-02-16 54.770 33,155 -556 0.00% 1,815,899
2012-02-17 2012-02-15 53.693 33,711 +556 0.00% 1,810,030
2012-01-11 2012-01-09 52.884 33,155 -222 0.00% 1,753,385
2011-11-01 2011-10-28 51.807 33,377 -123 0.00% 1,729,163
2011-10-04 2011-09-30 43.367 33,500 -557 0.00% 1,452,797
2011-08-22 2011-08-18 54.037 34,057 +500 0.00% 1,840,326
2011-08-09 2011-08-05 52.488 33,557 +1,646 0.00% 1,761,324
2011-07-05 2011-06-30 58.228 31,911 -439 0.00% 1,858,125
2011-05-30 2011-05-26 59.777 32,350 -5,487 0.00% 1,933,801
2011-05-20 2011-05-18 58.502 37,837 -219 0.00% 2,213,530
2011-05-19 2011-05-17 57.226 38,056 +5,487 0.00% 2,177,792
2011-03-25 2011-03-23 59.998 32,569 +564 0.00% 1,954,061
2011-03-18 2011-03-16 60.925 32,005 +1,079 0.00% 1,949,901
2011-03-08 2011-03-04 63.058 30,926 -216 0.00% 1,950,123
2011-03-02 2011-02-28 62.594 31,142 -5,392 0.00% 1,949,304
2011-02-25 2011-02-23 60.832 36,534 -108 0.00% 2,222,442
2011-02-17 2011-02-15 61.574 36,642 -5,392 0.00% 2,256,195
2011-02-16 2011-02-14 61.574 42,034 +5,392 0.00% 2,588,202
2011-02-14 2011-02-10 60.554 36,642 +5,392 0.00% 2,218,818
2011-01-21 2011-01-19 65.747 31,250 -854 0.00% 2,054,592
2011-01-18 2011-01-14 65.191 32,104 -216 0.00% 2,092,877
2010-12-10 2010-12-08 59.627 32,320 +324 0.00% 1,927,133
2010-11-25 2010-11-23 60.832 31,996 +854 0.00% 1,946,385
2010-11-09 2010-11-05 64.820 31,142 -1,186 0.00% 2,018,613
2010-10-21 2010-10-19 64.541 32,328 -539 0.00% 2,086,495
2010-10-19 2010-10-15 62.965 32,867 -1,079 0.00% 2,069,470
2010-10-18 2010-10-14 62.872 33,946 +841 0.00% 2,134,261
2010-08-30 2010-08-26 56.726 33,105 +418 0.00% 1,877,922
2010-08-24 2010-08-20 56.444 32,687 -532 0.00% 1,845,001
2010-08-16 2010-08-12 59.168 33,219 -532 0.00% 1,965,505
2010-08-11 2010-08-09 58.699 33,751 -213 0.00% 1,981,133
2010-08-02 2010-07-29 58.041 33,964 -320 0.00% 1,971,307
2010-06-07 2010-06-03 53.533 34,284 +1,065 0.00% 1,835,327
2010-05-11 2010-05-07 50.903 33,219 +213 0.00% 1,690,958
2010-04-14 2010-04-12 55.130 33,006 +532 0.00% 1,819,609
2010-04-13 2010-04-09 55.599 32,474 -532 0.00% 1,805,529
2010-03-26 2010-03-24 55.209 33,006 +553 0.00% 1,822,240
2010-03-19 2010-03-17 56.165 32,453 -524 0.00% 1,822,707
2010-03-17 2010-03-15 55.400 32,977 -523 0.00% 1,826,938
2010-02-02 2010-01-29 51.007 33,500 +523 0.00% 1,708,720
2010-01-26 2010-01-22 54.063 32,977 +524 0.00% 1,782,840
2010-01-15 2010-01-13 56.260 32,453 +314 0.00% 1,825,807
2010-01-11 2010-01-07 58.170 32,139 -1,047 0.00% 1,869,539
2009-12-01 2009-11-27 63.424 33,186 +524 0.00% 2,104,785
2009-11-17 2009-11-13 62.660 32,662 -461 0.00% 2,046,593
2009-11-13 2009-11-11 63.710 33,123 +5,758 0.00% 2,110,281
2009-09-23 2009-09-21 54.541 27,365 -1,047 0.00% 1,492,507
2009-09-21 2009-09-17 55.496 28,412 -523 0.00% 1,576,750
2009-09-11 2009-09-09 52.344 28,935 -461 0.00% 1,514,568
2009-09-07 2009-09-03 51.923 29,396 +303 0.00% 1,526,332
2009-08-12 2009-08-10 48.449 29,093 +1,036 0.00% 1,409,519
2009-08-07 2009-08-05 48.352 28,057 -518 0.00% 1,356,618
2009-07-28 2009-07-24 49.703 28,575 +518 0.00% 1,420,274
2009-05-27 2009-05-25 45.843 28,057 -104 0.00% 1,286,215
2009-04-17 2009-04-15 37.099 28,161 +2,654 0.00% 1,044,744
2009-03-27 2009-03-25 29.378 25,507 -1,036 0.00% 749,346
2009-03-19 2009-03-17 31.212 26,543 -518 0.00% 828,456
2009-03-18 2009-03-16 30.957 27,061 -6,913 0.00% 837,719
2009-03-16 2009-03-12 26.747 33,974 +4,703 0.00% 908,700
2009-03-13 2009-03-11 28.108 29,271 +941 0.00% 822,740
2009-03-12 2009-03-10 28.108 28,330 +4,703 0.00% 796,290
2009-03-10 2009-03-06 28.320 23,627 +465 0.00% 669,123
2009-02-19 2009-02-17 33.806 23,162 +9,407 0.00% 783,009
2009-02-09 2009-02-05 35.507 13,755 -2,258 0.00% 488,394
2008-12-22 2008-12-18 36.910 16,013 -470 0.00% 591,039
2008-12-19 2008-12-17 36.570 16,483 -6,209 0.00% 602,779
2008-12-12 2008-12-10 37.335 22,692 -3,198 0.00% 847,209
2008-11-28 2008-11-26 32.955 25,890 -941 0.00% 853,212
2008-10-28 2008-10-24 33.848 26,831 +941 0.00% 908,183
2008-10-27 2008-10-23 38.016 25,890 -470 0.00% 984,222
2008-10-16 2008-10-14 46.988 26,360 -377 0.00% 1,238,600
2008-10-15 2008-10-13 46.031 26,737 -282 0.00% 1,230,733
2008-10-14 2008-10-10 42.842 27,019 +376 0.00% 1,157,545
2008-10-10 2008-10-08 42.629 26,643 -188 0.00% 1,135,771
2008-09-30 2008-09-26 54.961 26,831 +941 0.00% 1,474,656
2008-09-29 2008-09-25 55.280 25,890 +11,382 0.00% 1,431,195
2008-09-23 2008-09-19 61.658 14,508 -10,347 0.00% 894,538
2008-08-21 2008-08-19 65.968 24,855 +181 0.00% 1,639,629
2008-08-11 2008-08-07 70.037 24,674 +2,148 0.00% 1,728,098
2008-08-08 2008-08-05 71.108 22,526 -474 0.00% 1,601,782
2008-08-07 2008-08-04 77.534 23,000 +474 0.00% 1,783,272
2008-08-05 2008-08-01 79.461 22,526 +187 0.00% 1,789,943
2008-07-29 2008-07-25 81.068 22,339 +1,494 0.00% 1,810,968
2008-07-25 2008-07-23 84.387 20,845 -840 0.00% 1,759,054
2008-07-23 2008-07-21 80.104 21,685 +186 0.00% 1,737,049
2008-07-14 2008-07-10 80.532 21,499 -93 0.00% 1,731,359
2008-07-10 2008-07-08 79.140 21,592 +934 0.00% 1,708,789
2008-07-08 2008-07-04 84.280 20,658 +840 0.00% 1,741,062
2008-07-03 2008-06-30 90.706 19,818 +94 0.00% 1,797,605
2008-06-24 2008-06-20 91.027 19,724 -467 0.00% 1,795,416
2008-06-23 2008-06-19 91.777 20,191 +467 0.00% 1,853,061
2008-05-23 2008-05-21 102.593 19,724 -467 0.00% 2,023,539
2008-05-22 2008-05-20 99.059 20,191 +467 0.00% 2,000,095
2008-05-21 2008-05-19 100.772 19,724 -467 0.00% 1,987,631
2008-05-19 2008-05-15 97.881 20,191 -654 0.00% 1,976,311
2008-05-15 2008-05-13 92.740 20,845 -467 0.00% 1,933,174
2008-05-14 2008-05-09 91.241 21,312 +467 0.00% 1,944,531
2008-04-21 2008-04-17 91.991 20,845 -187 0.00% 1,917,548
2008-04-03 2008-04-01 84.494 21,032 -2,334 0.00% 1,777,087
2008-03-25 2008-03-19 76.463 23,366 -1,868 0.00% 1,786,626
2008-03-20 2008-03-18 78.969 25,234 +1,868 0.00% 1,992,714
2008-03-19 2008-03-17 80.298 23,366 +3,030 0.00% 1,876,255
2008-02-18 2008-02-14 95.140 20,336 -451 0.00% 1,934,764
2008-02-15 2008-02-13 90.488 20,787 +90 0.00% 1,880,976
2008-02-12 2008-02-06 92.703 20,697 +723 0.00% 1,918,679
2008-01-30 2008-01-28 98.352 19,974 +361 0.00% 1,964,479
2008-01-21 2008-01-17 102.007 19,613 +451 0.00% 2,000,659
2008-01-18 2008-01-16 101.896 19,162 +452 0.00% 1,952,532
2008-01-17 2008-01-15 105.883 18,710 +451 0.00% 1,981,076
2008-01-15 2008-01-11 109.760 18,259 +451 0.00% 2,004,103
2007-12-28 2007-12-24 116.516 17,808 -270 0.00% 2,074,915
2007-12-19 2007-12-17 104.222 18,078 +270 0.00% 1,884,124
2007-12-18 2007-12-14 111.864 17,808 +362 0.00% 1,992,076
2007-12-14 2007-12-12 117.845 17,446 +451 0.00% 2,055,923
2007-12-11 2007-12-07 119.396 16,995 -181 0.00% 2,029,127
2007-12-10 2007-12-06 128.810 17,176 -632 0.00% 2,212,438
2007-12-07 2007-12-05 122.275 17,808 -812 0.00% 2,177,477
2007-12-05 2007-12-03 108.984 18,620 -1,535 0.00% 2,029,290
2007-11-30 2007-11-28 101.231 20,155 +1,535 0.00% 2,040,321
2007-11-20 2007-11-16 102.782 18,620 +180 0.00% 1,913,802
2007-11-08 2007-11-06 116.516 18,440 +181 0.00% 2,148,553
2007-11-05 2007-11-01 113.636 18,259 +632 0.00% 2,074,884
2007-10-29 2007-10-25 112.086 17,627 -2,077 0.00% 1,975,733
2007-08-30 2007-08-28 95.804 19,704 -483 0.00% 1,887,730
2007-08-16 2007-08-14 94.680 20,187 +233 0.00% 1,911,314
2007-08-07 2007-08-03 100.395 19,954 -893 0.00% 2,003,279
2007-08-06 2007-08-02 101.739 20,847 +1,428 0.00% 2,120,962
2007-08-03 2007-08-01 106.333 19,419 +1,071 0.00% 2,064,889
2007-08-02 2007-07-31 106.221 18,348 -2,677 0.00% 1,948,950
2007-07-27 2007-07-25 102.076 21,025 -447 0.00% 2,146,139
2007-07-26 2007-07-24 101.403 21,472 -267 0.00% 2,177,332
2007-07-24 2007-07-20 102.188 21,739 +1,160 0.00% 2,221,457
2007-07-23 2007-07-19 102.524 20,579 +446 0.00% 2,109,837
2007-07-16 2007-07-12 104.429 20,133 +179 0.00% 2,102,461
2007-07-13 2007-07-11 105.325 19,954 -536 0.00% 2,101,655
2007-07-12 2007-07-10 106.333 20,490 -892 0.00% 2,178,772
2007-07-11 2007-07-09 104.429 21,382 +267 0.00% 2,232,892
2007-07-10 2007-07-06 100.283 21,115 +268 0.00% 2,117,472
2007-06-28 2007-06-26 98.826 20,847 +1,696 0.00% 2,060,230
2007-06-27 2007-06-25 98.826 19,151 +89 0.00% 1,892,621
2007-06-26 2007-06-22 99.723 19,062 0.00% 1,900,912

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top