History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: REALINK FINANCIAL TRADE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 12.650 35,573 +0 0.00% 449,998
2025-10-13 2025-10-09 12.790 35,573 +0 0.00% 454,979
2025-10-10 2025-10-08 12.220 35,573 +0 0.00% 434,702
2025-10-09 2025-10-06 12.230 35,573 +0 0.00% 435,058
2025-10-08 2025-10-03 12.140 35,573 +0 0.00% 431,856
2025-10-06 2025-10-02 12.210 35,573 +0 0.00% 434,346
2025-10-03 2025-09-30 12.100 35,573 +0 0.00% 430,433
2025-10-02 2025-09-29 11.820 35,573 +0 0.00% 420,473
2025-09-30 2025-09-26 11.760 35,573 +0 0.00% 418,338
2025-09-29 2025-09-25 11.700 35,573 +0 0.00% 416,204
2025-09-26 2025-09-24 11.850 35,573 +0 0.00% 421,540
2025-09-25 2025-09-23 11.930 35,573 +0 0.00% 424,386
2025-09-24 2025-09-22 11.920 35,573 +0 0.00% 424,030
2025-09-23 2025-09-19 11.980 35,573 +0 0.00% 426,165
2025-09-22 2025-09-18 12.160 35,573 +0 0.00% 432,568
2025-09-19 2025-09-17 12.150 35,573 +0 0.00% 432,212
2025-09-18 2025-09-16 12.160 35,573 +0 0.00% 432,568
2025-09-17 2025-09-15 12.240 35,573 +0 0.00% 435,414
2025-09-16 2025-09-12 12.370 35,573 +0 0.00% 440,038
2025-09-15 2025-09-11 12.320 35,573 +0 0.00% 438,259
2025-09-12 2025-09-10 12.340 35,573 +0 0.00% 438,971
2025-09-11 2025-09-09 12.150 35,573 +0 0.00% 432,212
2025-09-10 2025-09-08 12.170 35,573 +0 0.00% 432,923
2025-09-09 2025-09-05 12.040 35,573 +0 0.00% 428,299
2025-09-08 2025-09-04 12.040 35,573 +0 0.00% 428,299
2025-09-05 2025-09-03 12.150 35,573 +0 0.00% 432,212
2025-09-04 2025-09-02 13.132 35,573 +0 0.00% 467,156
2025-09-03 2025-09-01 13.029 35,573 +1,090 0.00% 463,486
2025-09-02 2025-08-29 13.256 34,483 -1,939 0.00% 457,111
2025-08-27 2025-08-25 13.411 36,422 +969 0.00% 488,450
2025-08-26 2025-08-22 13.720 35,453 +970 0.00% 486,427
2025-08-08 2025-08-06 12.885 34,483 -970 0.00% 444,305
2025-07-30 2025-07-28 12.668 35,453 +970 0.00% 449,122
2025-05-07 2025-05-02 11.121 34,483 -1,939 0.00% 383,475
2025-04-14 2025-04-10 10.687 36,422 +1,939 0.00% 389,257
2025-04-10 2025-04-08 10.584 34,483 +33 0.00% 364,977
2025-03-20 2025-03-18 12.524 34,450 +7,755 0.00% 431,441
2025-03-14 2025-03-12 12.173 26,695 -1,745 0.00% 324,956
2025-03-05 2025-03-03 12.453 28,440 +922 0.00% 354,161
2025-02-26 2025-02-24 12.069 27,518 -375 0.00% 332,117
2025-02-25 2025-02-21 11.707 27,893 -938 0.00% 326,532
2024-11-01 2024-10-30 10.363 28,831 +375 0.00% 298,782
2024-10-14 2024-10-09 10.662 28,456 +1,676 0.00% 303,390
2024-10-09 2024-10-07 11.365 26,780 -15,945 0.00% 304,366
2024-10-04 2024-10-02 10.982 42,725 -10,317 0.00% 469,188
2024-10-03 2024-09-30 10.662 53,042 -18,759 0.00% 565,520
2024-09-25 2024-09-23 10.203 71,801 -1,688 0.00% 732,606
2024-09-04 2024-09-02 10.874 73,489 +2,301 0.00% 799,141
2024-04-30 2024-04-26 10.588 71,188 -1,817 0.00% 753,748
2024-03-13 2024-03-11 10.478 73,005 +1,817 0.00% 764,952
2024-03-06 2024-03-04 11.255 71,188 +1,296 0.00% 801,239
2024-02-21 2024-02-19 10.728 69,892 -1,784 0.00% 749,827
2024-01-12 2024-01-10 10.314 71,676 +892 0.00% 739,236
2023-12-18 2023-12-14 10.347 70,784 -63 0.00% 732,417
2023-12-14 2023-12-12 10.549 70,847 -4,460 0.00% 747,365
2023-12-12 2023-12-08 10.370 75,307 +4,460 0.00% 780,906
2023-11-23 2023-11-21 10.695 70,847 +63 0.00% 757,690
2023-10-27 2023-10-25 10.515 70,784 +892 0.00% 744,319
2023-10-05 2023-10-03 10.751 69,892 +108 0.00% 751,394
2023-09-07 2023-09-05 12.591 69,784 +2,309 0.00% 878,659
2023-09-06 2023-09-04 13.240 67,475 +1,725 0.00% 893,395
2023-07-06 2023-07-04 12.591 65,750 -1,725 0.00% 827,866
2023-05-23 2023-05-19 11.756 67,475 +1,725 0.00% 793,260
2023-03-07 2023-03-03 13.101 65,750 -43,126 0.00% 861,408
2023-03-02 2023-02-28 13.044 108,876 +1,650 0.00% 1,420,159
2023-02-28 2023-02-24 13.232 107,226 -25,484 0.00% 1,418,834
2023-02-27 2023-02-23 13.162 132,710 -8,494 0.01% 1,746,669
2023-02-24 2023-02-22 13.020 141,204 +8,494 0.01% 1,838,516
2023-02-23 2023-02-21 13.020 132,710 -63,708 0.01% 1,727,921
2023-02-22 2023-02-20 12.785 196,418 -35,167 0.01% 2,511,171
2023-02-21 2023-02-17 12.479 231,585 -21,236 0.01% 2,889,891
2023-02-20 2023-02-16 11.867 252,821 -15,120 0.01% 3,000,122
2023-02-14 2023-02-10 12.196 267,941 -849 0.01% 3,267,865
2023-02-01 2023-01-30 11.984 268,790 -850 0.01% 3,221,262
2023-01-31 2023-01-27 12.149 269,640 -849 0.01% 3,275,889
2023-01-05 2023-01-03 11.184 270,489 -3,738 0.01% 3,025,091
2023-01-04 2022-12-30 11.137 274,227 -4,757 0.01% 3,053,982
2022-12-09 2022-12-07 10.678 278,984 -4,247 0.01% 2,978,871
2022-12-07 2022-12-05 11.054 283,231 -8,494 0.01% 3,130,917
2022-11-30 2022-11-28 10.171 291,725 +4,247 0.01% 2,967,239
2022-10-28 2022-10-26 9.336 287,478 -1,699 0.01% 2,683,756
2022-10-27 2022-10-25 9.324 289,177 +1,699 0.01% 2,696,212
2022-09-30 2022-09-28 11.604 287,478 +18,385 0.01% 3,335,952
2022-09-26 2022-09-22 12.039 269,093 +16,115 0.01% 3,239,498
2022-09-23 2022-09-21 12.312 252,978 +483 0.01% 3,114,569
2022-09-19 2022-09-15 12.349 252,495 -3,223 0.01% 3,118,024
2022-09-16 2022-09-14 12.225 255,718 +3,223 0.01% 3,126,087
2022-09-14 2022-09-09 12.274 252,495 -8,057 0.01% 3,099,222
2022-09-13 2022-09-08 12.163 260,552 -4,029 0.01% 3,169,013
2022-09-05 2022-09-01 12.377 264,581 +8,057 0.01% 3,274,711
2022-09-02 2022-08-31 12.491 256,524 +4,184 0.01% 3,204,118
2022-09-01 2022-08-30 12.528 252,340 +3,963 0.01% 3,161,408
2022-08-31 2022-08-29 12.566 248,377 +1,586 0.01% 3,121,160
2022-07-28 2022-07-26 13.020 246,791 -2,061 0.01% 3,213,322
2022-07-19 2022-07-15 12.743 248,852 +15,852 0.01% 3,171,084
2022-07-15 2022-07-13 13.651 233,000 +2,536 0.01% 3,180,742
2022-06-29 2022-06-27 13.979 230,464 -1,585 0.01% 3,221,722
2022-06-14 2022-06-10 14.333 232,049 -2,378 0.01% 3,325,855
2022-06-10 2022-06-08 14.408 234,427 +12,682 0.01% 3,377,684
2022-06-07 2022-06-02 14.459 221,745 +1,585 0.01% 3,206,149
2022-05-25 2022-05-23 14.257 220,160 +2,853 0.01% 3,138,789
2022-04-27 2022-04-25 14.560 217,307 +7,926 0.01% 3,163,915
2022-03-15 2022-03-11 14.963 209,381 +15,852 0.01% 3,133,049
2022-03-10 2022-03-08 16.152 193,529 +5,472 0.01% 3,125,840
2022-03-08 2022-03-04 16.256 188,057 +3,851 0.01% 3,056,991
2022-03-02 2022-02-28 17.087 184,206 +3,851 0.01% 3,147,458
2022-02-09 2022-02-07 18.021 180,355 -25,109 0.01% 3,250,259
2022-02-08 2022-02-04 17.814 205,464 +5,854 0.01% 3,660,076
2022-02-07 2022-01-31 17.242 199,610 -7,856 0.01% 3,441,760
2022-01-24 2022-01-20 16.230 207,466 -3,851 0.01% 3,367,109
2022-01-11 2022-01-07 15.165 211,317 -1,541 0.01% 3,204,627
2022-01-04 2021-12-31 14.542 212,858 -1,540 0.01% 3,095,339
2021-12-22 2021-12-20 14.152 214,398 +5,391 0.01% 3,034,223
2021-12-21 2021-12-17 14.412 209,007 +15,404 0.01% 3,012,202
2021-11-30 2021-11-26 15.295 193,603 +7,702 0.01% 2,961,131
2021-11-12 2021-11-10 15.632 185,901 +770 0.01% 2,906,086
2021-11-04 2021-11-02 16.593 185,131 +771 0.01% 3,071,923
2021-10-25 2021-10-21 16.723 184,360 +154 0.01% 3,083,066
2021-10-11 2021-10-07 16.879 184,206 -7,702 0.01% 3,109,191
2021-10-06 2021-10-04 16.541 191,908 -770 0.01% 3,174,408
2021-09-30 2021-09-28 16.282 192,678 -155 0.01% 3,137,111
2021-09-29 2021-09-27 15.918 192,833 +771 0.01% 3,069,532
2021-09-28 2021-09-24 15.892 192,062 +154 0.01% 3,052,271
2021-09-23 2021-09-20 15.762 191,908 +19,255 0.01% 3,024,907
2021-09-20 2021-09-16 16.723 172,653 +3,851 0.01% 2,887,289
2021-09-17 2021-09-15 17.268 168,802 -4,622 0.01% 2,914,939
2021-09-16 2021-09-14 17.528 173,424 -16,944 0.01% 3,039,788
2021-09-14 2021-09-10 17.372 190,368 -23,106 0.01% 3,307,123
2021-09-08 2021-09-06 16.749 213,474 -4,621 0.01% 3,575,485
2021-09-06 2021-09-02 17.813 218,095 -770 0.01% 3,884,916
2021-09-03 2021-09-01 17.813 218,865 -5,517 0.01% 3,898,632
2021-08-24 2021-08-20 17.706 224,382 -900 0.01% 3,972,972
2021-08-23 2021-08-19 16.986 225,282 +150 0.01% 3,826,708
2021-08-13 2021-08-11 17.786 225,132 -4,200 0.01% 4,004,262
2021-08-04 2021-08-02 17.360 229,332 -7,500 0.01% 3,981,118
2021-07-30 2021-07-28 16.160 236,832 +18,751 0.01% 3,827,123
2021-07-28 2021-07-26 16.613 218,081 +31,500 0.01% 3,622,975
2021-07-26 2021-07-22 17.360 186,581 +19,501 0.01% 3,238,977
2021-07-23 2021-07-21 17.626 167,080 +7,500 0.01% 2,945,000
2021-07-19 2021-07-15 17.920 159,580 +15,000 0.01% 2,859,612
2021-07-16 2021-07-14 18.000 144,580 +7,500 0.01% 2,602,384
2021-07-12 2021-07-08 18.400 137,080 -2,250 0.01% 2,522,218
2021-07-09 2021-07-07 18.426 139,330 +2,550 0.01% 2,567,332
2021-07-08 2021-07-06 18.533 136,780 +33,751 0.01% 2,534,935
2021-07-06 2021-07-02 18.960 103,029 +15,750 0.00% 1,953,388
2021-07-05 2021-06-30 19.226 87,279 +8,551 0.00% 1,678,048
2021-06-25 2021-06-23 20.133 78,728 +7,950 0.00% 1,585,023
2021-06-22 2021-06-18 20.373 70,778 +2,250 0.00% 1,441,953
2021-06-21 2021-06-17 20.213 68,528 +3,750 0.00% 1,385,150
2021-06-17 2021-06-15 20.453 64,778 +3,750 0.00% 1,324,898
2021-06-02 2021-05-31 20.826 61,028 +15,000 0.00% 1,270,983
2021-06-01 2021-05-28 21.200 46,028 +3,750 0.00% 975,773
2021-05-17 2021-05-13 20.906 42,278 -1,500 0.00% 883,873
2021-05-13 2021-05-11 21.040 43,778 +1,500 0.00% 921,069
2021-05-06 2021-05-04 20.853 42,278 +750 0.00% 881,618
2021-05-05 2021-05-03 20.933 41,528 +22,651 0.00% 869,301
2021-04-22 2021-04-20 22.533 18,877 -2,250 0.00% 425,353
2021-04-21 2021-04-19 22.186 21,127 -1,500 0.00% 468,728
2021-04-13 2021-04-09 21.973 22,627 +1,500 0.00% 497,180
2021-04-08 2021-04-01 21.733 21,127 +2,250 0.00% 459,150
2021-03-15 2021-03-11 24.506 18,877 -43,501 0.00% 462,602
2021-03-12 2021-03-10 25.577 62,378 +6,000 0.00% 1,595,435
2021-03-11 2021-03-09 25.982 56,378 +37,740 0.00% 1,464,814
2021-02-25 2021-02-23 25.631 18,638 -1,481 0.00% 477,709
2021-02-22 2021-02-18 24.740 20,119 +1,481 0.00% 497,737
2021-01-14 2021-01-12 22.768 18,638 -740 0.00% 424,350
2020-12-28 2020-12-22 22.444 19,378 +740 0.00% 434,918
2020-12-15 2020-12-11 23.092 18,638 -1,777 0.00% 430,391
2020-11-05 2020-11-03 19.986 20,415 -2,962 0.00% 408,018
2020-10-08 2020-10-06 19.824 23,377 -1,481 0.00% 463,428
2020-10-07 2020-10-05 19.824 24,858 -741 0.00% 492,788
2020-10-05 2020-09-29 19.473 25,599 -444 0.00% 498,490
2020-09-29 2020-09-25 19.230 26,043 +3,110 0.00% 500,805
2020-09-28 2020-09-24 18.933 22,933 +4,147 0.00% 434,187
2020-09-25 2020-09-23 21.445 18,786 -444 0.00% 402,859
2020-09-03 2020-09-01 23.795 19,230 +175 0.00% 457,575
2020-07-24 2020-07-22 24.885 19,055 +1,907 0.00% 474,185
2020-07-23 2020-07-21 25.894 17,148 -1,467 0.00% 444,023
2020-07-06 2020-07-02 24.749 18,615 -147 0.00% 460,699
2020-06-24 2020-06-22 24.258 18,762 +147 0.00% 455,132
2020-06-10 2020-06-08 24.858 18,615 +1,467 0.00% 462,729
2020-06-04 2020-06-02 23.495 17,148 -1,174 0.00% 402,893
2020-05-21 2020-05-19 21.669 18,322 -733 0.00% 397,016
2020-04-15 2020-04-09 22.950 19,055 -1,468 0.00% 437,310
2020-04-08 2020-04-06 22.487 20,523 -734 0.00% 461,491
2020-03-25 2020-03-23 20.333 21,257 +734 0.00% 432,224
2020-03-20 2020-03-18 22.841 20,523 +2,201 0.00% 468,763
2020-03-19 2020-03-17 22.868 18,322 +1,468 0.00% 418,990
2020-03-16 2020-03-12 24.176 16,854 -294 0.00% 407,470
2020-03-11 2020-03-09 25.212 17,148 -440 0.00% 432,338
2020-03-10 2020-03-06 26.112 17,588 -4,402 0.00% 459,251
2020-03-09 2020-03-05 26.493 21,990 -5,871 0.00% 582,586
2020-03-06 2020-03-04 24.472 27,861 -1,467 0.00% 681,823
2020-03-05 2020-03-03 23.193 29,328 +583 0.00% 680,206
2020-03-03 2020-02-28 23.026 28,745 +1,438 0.00% 661,888
2020-02-28 2020-02-26 23.416 27,307 -1,438 0.00% 639,408
2020-02-25 2020-02-21 23.638 28,745 +1,438 0.00% 679,475
2020-01-23 2020-01-21 24.500 27,307 +1,439 0.00% 669,024
2020-01-22 2020-01-20 25.195 25,868 +4,171 0.00% 651,753
2020-01-21 2020-01-17 25.223 21,697 +144 0.00% 547,267
2020-01-02 2019-12-27 24.472 21,553 -2,877 0.00% 527,451
2019-12-30 2019-12-24 24.278 24,430 +2,877 0.00% 593,103
2019-12-03 2019-11-29 24.556 21,553 +2,877 0.00% 529,250
2019-11-26 2019-11-22 24.806 18,676 -2,446 0.00% 463,277
2019-10-10 2019-10-08 26.447 21,122 -1,582 0.00% 558,609
2019-10-09 2019-10-04 26.336 22,704 +1,582 0.00% 597,922
2019-09-05 2019-09-03 27.180 21,122 +116 0.00% 574,093
2019-08-05 2019-08-01 31.179 21,006 -1,430 0.00% 654,937
2019-07-09 2019-07-05 31.388 22,436 +2,861 0.00% 704,228
2019-07-04 2019-07-02 30.619 19,575 +1,430 0.00% 599,373
2019-06-28 2019-06-26 29.780 18,145 -715 0.00% 540,366
2019-06-24 2019-06-20 30.619 18,860 -429 0.00% 577,480
2019-06-21 2019-06-19 30.060 19,289 -715 0.00% 579,828
2019-06-20 2019-06-18 29.361 20,004 +1,430 0.00% 587,337
2019-06-19 2019-06-17 29.641 18,574 +2,146 0.00% 550,545
2019-06-18 2019-06-14 30.689 16,428 +2,002 0.00% 504,162
2019-05-08 2019-05-06 34.604 14,426 +716 0.00% 499,198
2019-03-26 2019-03-22 35.862 13,710 +1,430 0.00% 491,673
2019-03-21 2019-03-19 36.002 12,280 +1,431 0.00% 442,107
2019-03-18 2019-03-14 36.142 10,849 +572 0.00% 392,104
2019-03-12 2019-03-08 39.054 10,277 +251 0.00% 401,362
2019-03-04 2019-02-28 39.198 10,026 -1,814 0.00% 392,996
2019-03-01 2019-02-27 40.273 11,840 -2,093 0.00% 476,827
2019-02-28 2019-02-26 42.852 13,933 +4,605 0.00% 597,061
2019-02-01 2019-01-30 37.908 9,328 +698 0.00% 353,604
2019-01-28 2019-01-24 37.191 8,630 -838 0.00% 320,960
2019-01-24 2019-01-22 37.191 9,468 +838 0.00% 352,126
2019-01-23 2019-01-21 37.478 8,630 -698 0.00% 323,434
2019-01-18 2019-01-16 36.546 9,328 +698 0.00% 340,904
2019-01-17 2019-01-15 36.690 8,630 -698 0.00% 316,631
2019-01-11 2019-01-09 35.686 9,328 +698 0.00% 332,882
2019-01-09 2019-01-07 35.615 8,630 -6,280 0.00% 307,355
2018-12-14 2018-12-12 36.260 14,910 +3,489 0.00% 540,631
2018-12-12 2018-12-10 36.116 11,421 +2,791 0.00% 412,484
2018-10-31 2018-10-29 36.045 8,630 -311 0.00% 311,065
2018-09-24 2018-09-20 42.422 8,941 -139 0.00% 379,298
2018-09-13 2018-09-11 42.158 9,080 +159 0.00% 382,794
2018-09-11 2018-09-07 42.523 8,921 -4,113 0.00% 379,345
2018-09-10 2018-09-06 40.991 13,034 +4,113 0.00% 534,276
2018-09-04 2018-08-31 42.377 8,921 +685 0.00% 378,043
2018-09-03 2018-08-30 42.887 8,236 -137 0.00% 353,220
2018-08-31 2018-08-29 42.231 8,373 -548 0.00% 353,599
2018-08-30 2018-08-28 41.647 8,921 -4,113 0.00% 371,536
2018-08-27 2018-08-23 41.064 13,034 -412 0.00% 535,227
2018-08-24 2018-08-22 41.574 13,446 +549 0.00% 559,010
2018-08-22 2018-08-20 41.574 12,897 +2,056 0.00% 536,186
2018-08-16 2018-08-14 41.939 10,841 +137 0.00% 454,662
2018-08-15 2018-08-13 41.574 10,704 +2,605 0.00% 445,013
2018-08-08 2018-08-06 44.565 8,099 -3,427 0.00% 360,931
2018-08-07 2018-08-03 44.127 11,526 +3,427 0.00% 508,611
2018-07-25 2018-07-23 44.492 8,099 -3,427 0.00% 360,340
2018-07-23 2018-07-19 43.908 11,526 +1,371 0.00% 506,089
2018-07-20 2018-07-18 44.492 10,155 +2,056 0.00% 451,816
2018-07-05 2018-07-03 46.097 8,099 -1,371 0.00% 373,336
2018-07-03 2018-06-28 45.659 9,470 +1,371 0.00% 432,390
2018-06-07 2018-06-05 47.628 8,099 -1,371 0.00% 385,741
2018-06-06 2018-06-04 47.118 9,470 -1,371 0.00% 446,205
2018-06-05 2018-06-01 46.753 10,841 +1,371 0.00% 506,850
2018-06-01 2018-05-30 46.680 9,470 +1,371 0.00% 442,060
2018-04-27 2018-04-25 49.379 8,099 -1,371 0.00% 399,919
2018-04-03 2018-03-28 46.097 9,470 +686 0.00% 436,535
2018-03-08 2018-03-06 49.908 8,784 +830 0.00% 438,392
2018-02-28 2018-02-26 52.582 7,954 -673 0.00% 418,234
2018-02-27 2018-02-23 51.022 8,627 -673 0.00% 440,167
2018-02-21 2018-02-15 48.794 9,300 -2,693 0.00% 453,784
2018-02-20 2018-02-13 47.012 11,993 +2,693 0.00% 563,809
2018-02-09 2018-02-07 46.789 9,300 +673 0.00% 435,135
2018-02-01 2018-01-30 50.651 8,627 +673 0.00% 436,963
2018-01-26 2018-01-24 50.799 7,954 -1,346 0.00% 404,057
2018-01-25 2018-01-23 50.948 9,300 +1,346 0.00% 473,814
2017-11-24 2017-11-22 49.537 7,954 -2,423 0.00% 394,014
2017-11-23 2017-11-21 49.017 10,377 -539 0.00% 508,647
2017-11-20 2017-11-16 49.240 10,916 +1,347 0.00% 537,499
2017-11-15 2017-11-13 49.165 9,569 +1,077 0.00% 470,463
2017-11-13 2017-11-09 50.354 8,492 -1,347 0.00% 427,603
2017-11-10 2017-11-08 50.428 9,839 -8,483 0.00% 496,160
2017-11-09 2017-11-07 49.908 18,322 -269 0.00% 914,414
2017-11-08 2017-11-06 49.759 18,591 +8,752 0.00% 925,078
2017-11-07 2017-11-03 50.428 9,839 +1,347 0.00% 496,160
2017-09-13 2017-09-11 52.359 8,492 -673 0.00% 444,631
2017-09-11 2017-09-07 53.684 9,165 +175 0.00% 492,016
2017-09-08 2017-09-06 53.836 8,990 +528 0.00% 483,982
2017-08-30 2017-08-28 53.457 8,462 -1,849 0.00% 452,354
2017-08-29 2017-08-25 52.473 10,311 +1,849 0.00% 541,046
2017-06-01 2017-05-29 49.444 8,462 -3,962 0.00% 418,395
2017-03-16 2017-03-14 48.081 12,424 -1,320 0.00% 597,359
2017-03-15 2017-03-13 48.232 13,744 -1,321 0.00% 662,907
2017-03-14 2017-03-10 47.702 15,065 +1,321 0.00% 718,638
2017-03-09 2017-03-07 48.611 13,744 -1,321 0.00% 668,111
2017-03-07 2017-03-03 48.460 15,065 +1,321 0.00% 730,045
2017-03-06 2017-03-02 48.838 13,744 +1,320 0.00% 671,233
2017-03-02 2017-02-28 49.029 12,424 +106 0.00% 609,136
2017-02-17 2017-02-15 52.924 12,318 -655 0.00% 651,915
2017-01-26 2017-01-24 49.487 12,973 -1,309 0.00% 641,997
2017-01-25 2017-01-23 48.265 14,282 +1,309 0.00% 689,325
2017-01-24 2017-01-20 48.113 12,973 +655 0.00% 624,164
2017-01-17 2017-01-13 48.418 12,318 -1,309 0.00% 596,413
2016-12-20 2016-12-16 46.738 13,627 +1,309 0.00% 636,897
2016-12-08 2016-12-06 49.640 12,318 -67 0.00% 611,465
2016-11-14 2016-11-10 47.425 12,385 -1,964 0.00% 587,361
2016-11-07 2016-11-03 47.272 14,349 +1,964 0.00% 678,313
2016-11-03 2016-11-01 48.647 12,385 -2,095 0.00% 602,495
2016-10-31 2016-10-27 48.113 14,480 +2,095 0.00% 696,670
2016-10-26 2016-10-24 49.105 12,385 -1,964 0.00% 608,170
2016-10-13 2016-10-11 48.800 14,349 +1,964 0.00% 700,229
2016-10-05 2016-10-03 49.716 12,385 -1,964 0.00% 615,736
2016-10-04 2016-09-30 48.036 14,349 +1,964 0.00% 689,271
2016-09-30 2016-09-28 50.022 12,385 -1,964 0.00% 619,520
2016-09-29 2016-09-27 49.640 14,349 +1,964 0.00% 712,283
2016-09-13 2016-09-09 51.702 12,385 -1,309 0.00% 640,328
2016-09-05 2016-09-01 49.071 13,694 +118 0.00% 671,981
2016-08-01 2016-07-28 49.379 13,576 -1,557 0.00% 670,374
2016-07-21 2016-07-19 47.993 15,133 -2,428 0.00% 726,274
2016-07-13 2016-07-11 46.144 17,561 -1,947 0.00% 810,333
2016-07-08 2016-07-06 45.297 19,508 +1,947 0.00% 883,644
2016-07-04 2016-06-29 44.834 17,561 -1,947 0.00% 787,335
2016-06-28 2016-06-24 43.833 19,508 +1,947 0.00% 855,091
2016-06-22 2016-06-20 44.218 17,561 -1,947 0.00% 776,513
2016-06-21 2016-06-17 43.294 19,508 -2,596 0.00% 844,571
2016-06-20 2016-06-16 42.754 22,104 +1,298 0.00% 945,042
2016-06-15 2016-06-13 43.602 20,806 +3,245 0.00% 907,178
2016-05-19 2016-05-17 43.756 17,561 -1,298 0.00% 768,396
2016-05-13 2016-05-11 42.677 18,859 +1,298 0.00% 804,852
2016-05-11 2016-05-09 43.602 17,561 -1,298 0.00% 765,690
2016-05-10 2016-05-06 42.369 18,859 +6,097 0.00% 799,040
2016-05-06 2016-05-04 43.833 12,762 -1,298 0.00% 559,395
2016-05-04 2016-04-29 43.525 14,060 +1,298 0.00% 611,957
2016-04-07 2016-04-05 43.448 12,762 -1,427 0.00% 554,479
2016-03-31 2016-03-29 43.062 14,189 +129 0.00% 611,014
2016-03-21 2016-03-17 42.985 14,060 -6,490 0.00% 604,376
2016-03-02 2016-02-29 38.898 20,550 +404 0.00% 799,353
2016-03-01 2016-02-26 39.055 20,146 -9,544 0.00% 786,805
2016-02-29 2016-02-25 37.798 29,690 +9,544 0.00% 1,122,217
2016-02-24 2016-02-22 40.155 20,146 -44,794 0.00% 808,968
2016-02-23 2016-02-19 36.776 64,940 -6,363 0.00% 2,388,250
2016-02-19 2016-02-17 35.755 71,303 -13,362 0.00% 2,549,417
2016-02-18 2016-02-16 34.969 84,665 +13,362 0.01% 2,960,640
2016-02-17 2016-02-15 36.305 71,303 -3,817 0.00% 2,588,639
2016-02-12 2016-02-05 36.148 75,120 -29,906 0.00% 2,715,408
2016-02-11 2016-02-04 34.262 105,026 -6,999 0.01% 3,598,363
2016-02-05 2016-02-03 32.926 112,025 +637 0.01% 3,688,508
2016-02-03 2016-02-01 34.183 111,388 +8,271 0.01% 3,807,583
2016-01-28 2016-01-26 34.340 103,117 +12,726 0.01% 3,541,061
2016-01-26 2016-01-22 35.440 90,391 -12,726 0.01% 3,203,490
2016-01-25 2016-01-21 33.869 103,117 +6,363 0.01% 3,492,442
2016-01-22 2016-01-20 35.047 96,754 +19,088 0.01% 3,390,982
2016-01-20 2016-01-18 36.148 77,666 +6,618 0.00% 2,807,440
2016-01-19 2016-01-15 37.091 71,048 +6,362 0.00% 2,635,212
2016-01-18 2016-01-14 38.191 64,686 +6,363 0.00% 2,470,406
2016-01-13 2016-01-11 38.819 58,323 +19,089 0.00% 2,264,063
2016-01-11 2016-01-07 40.391 39,234 +19,088 0.00% 1,584,701
2016-01-08 2016-01-06 41.727 20,146 +6,363 0.00% 840,630
2015-12-29 2015-12-24 44.084 13,783 -1,909 0.00% 607,615
2015-12-23 2015-12-21 42.670 15,692 +1,909 0.00% 669,576
2015-12-21 2015-12-17 43.141 13,783 -3,181 0.00% 594,618
2015-12-18 2015-12-16 41.648 16,964 -1,273 0.00% 706,522
2015-12-10 2015-12-08 43.220 18,237 +3,945 0.00% 788,202
2015-12-09 2015-12-07 44.163 14,292 -3,182 0.00% 631,177
2015-12-08 2015-12-04 43.377 17,474 +1,909 0.00% 757,972
2015-12-01 2015-11-27 43.691 15,565 +1,909 0.00% 680,057
2015-11-23 2015-11-19 44.870 13,656 -3,181 0.00% 612,747
2015-11-17 2015-11-13 44.006 16,837 +3,181 0.00% 740,925
2015-10-06 2015-10-02 41.884 13,656 -6,363 0.00% 571,969
2015-10-05 2015-09-30 40.863 20,019 -16,543 0.00% 818,027
2015-10-02 2015-09-29 39.762 36,562 +6,363 0.00% 1,453,792
2015-09-30 2015-09-25 40.705 30,199 +3,181 0.00% 1,229,261
2015-09-29 2015-09-24 40.391 27,018 +6,363 0.00% 1,091,285
2015-09-25 2015-09-23 41.255 20,655 +5,218 0.00% 852,131
2015-09-22 2015-09-18 42.198 15,437 -3,182 0.00% 651,417
2015-09-18 2015-09-16 42.356 18,619 -9,544 0.00% 788,618
2015-09-16 2015-09-14 41.648 28,163 +10,817 0.00% 1,172,942
2015-09-14 2015-09-10 41.648 17,346 +1,909 0.00% 722,432
2015-09-11 2015-09-09 42.591 15,437 -32,832 0.00% 657,482
2015-09-10 2015-09-08 41.020 48,269 +7,635 0.00% 1,979,979
2015-09-09 2015-09-07 39.527 40,634 +12,725 0.00% 1,606,125
2015-09-01 2015-08-28 41.727 27,909 -254 0.00% 1,164,556
2015-08-26 2015-08-24 41.020 28,163 +8,908 0.00% 1,155,237
2015-08-21 2015-08-19 44.006 19,255 +3,818 0.00% 847,331
2015-08-17 2015-08-13 47.202 15,437 +197 0.00% 728,656
2015-08-05 2015-08-03 48.873 15,240 -1,005 0.00% 744,832
2015-08-04 2015-07-31 49.988 16,245 +1,005 0.00% 812,052
2015-07-13 2015-07-09 50.306 15,240 +1,256 0.00% 766,667
2015-05-21 2015-05-19 54.047 13,984 -2,513 0.00% 755,798
2015-05-20 2015-05-18 53.490 16,497 +2,513 0.00% 882,427
2015-05-07 2015-05-05 54.047 13,984 -1,382 0.00% 755,798
2015-04-28 2015-04-24 53.411 15,366 -1,256 0.00% 820,707
2015-04-22 2015-04-20 52.217 16,622 -628 0.00% 867,944
2015-04-21 2015-04-17 52.933 17,250 +728 0.00% 913,094
2015-04-20 2015-04-16 52.376 16,522 +365 0.00% 865,353
2015-04-14 2015-04-10 51.261 16,157 +628 0.00% 828,231
2015-04-13 2015-04-09 50.863 15,529 -8,166 0.00% 789,858
2015-04-10 2015-04-08 49.988 23,695 +6,281 0.00% 1,184,462
2015-03-30 2015-03-26 48.316 17,414 -628 0.00% 841,380
2015-03-20 2015-03-18 46.804 18,042 -2,889 0.00% 844,436
2015-03-17 2015-03-13 46.645 20,931 +1,256 0.00% 976,320
2015-03-13 2015-03-11 46.645 19,675 -1,508 0.00% 917,735
2015-03-12 2015-03-10 47.122 21,183 +4,649 0.00% 998,192
2015-03-11 2015-03-09 47.679 16,534 +2,387 0.00% 788,333
2015-03-10 2015-03-06 47.520 14,147 +628 0.00% 672,270
2015-03-09 2015-03-05 47.759 13,519 +1,382 0.00% 645,655
2015-03-02 2015-02-26 51.890 12,137 +2,103 0.00% 629,788
2015-02-27 2015-02-25 51.646 10,034 -984 0.00% 518,215
2015-02-26 2015-02-24 51.402 11,018 +984 0.00% 566,347
2015-02-24 2015-02-18 51.809 10,034 +615 0.00% 519,848
2015-02-23 2015-02-16 51.727 9,419 -4,918 0.00% 487,219
2015-02-17 2015-02-13 51.809 14,337 +4,918 0.00% 742,780
2015-02-16 2015-02-12 52.622 9,419 -984 0.00% 495,646
2015-02-02 2015-01-29 52.459 10,403 -3,074 0.00% 545,734
2015-01-29 2015-01-27 51.565 13,477 -8 0.00% 694,936
2015-01-21 2015-01-19 50.101 13,485 -3,074 0.00% 675,607
2015-01-19 2015-01-15 50.751 16,559 -614 0.00% 840,391
2015-01-12 2015-01-08 50.507 17,173 -2,459 0.00% 867,362
2015-01-08 2015-01-06 50.101 19,632 +2,336 0.00% 983,576
2015-01-02 2014-12-29 50.995 17,296 -7,992 0.00% 882,015
2014-12-23 2014-12-19 49.043 25,288 -1,230 0.00% 1,240,207
2014-12-22 2014-12-18 48.230 26,518 -3,688 0.00% 1,278,963
2014-12-19 2014-12-17 47.905 30,206 +983 0.00% 1,447,008
2014-12-18 2014-12-16 47.986 29,223 +1,230 0.00% 1,402,295
2014-12-17 2014-12-15 48.637 27,993 +3,074 0.00% 1,361,486
2014-12-16 2014-12-12 49.369 24,919 +1,229 0.00% 1,230,217
2014-12-09 2014-12-05 50.589 23,690 +2,336 0.00% 1,198,445
2014-12-08 2014-12-04 50.589 21,354 +1,967 0.00% 1,080,270
2014-12-05 2014-12-03 50.751 19,387 +1,845 0.00% 983,915
2014-12-03 2014-12-01 51.239 17,542 +7,992 0.00% 898,840
2014-11-19 2014-11-17 53.191 9,550 -492 0.00% 507,977
2014-11-17 2014-11-13 52.297 10,042 -1,599 0.00% 525,162
2014-11-14 2014-11-12 52.297 11,641 +1,845 0.00% 608,785
2014-11-12 2014-11-10 52.541 9,796 -1,845 0.00% 514,688
2014-11-07 2014-11-05 52.622 11,641 +1,845 0.00% 612,572
2014-11-06 2014-11-04 52.622 9,796 -1,845 0.00% 515,484
2014-11-05 2014-11-03 52.215 11,641 +1,845 0.00% 607,838
2014-11-04 2014-10-31 52.703 9,796 -1,599 0.00% 516,281
2014-10-31 2014-10-29 52.215 11,395 -1,844 0.00% 594,993
2014-10-27 2014-10-23 51.158 13,239 -1,844 0.00% 677,280
2014-10-24 2014-10-22 51.239 15,083 -1,230 0.00% 772,842
2014-10-23 2014-10-21 50.589 16,313 +1,230 0.00% 825,252
2014-10-22 2014-10-20 50.589 15,083 -1,599 0.00% 763,028
2014-10-21 2014-10-17 50.589 16,682 +369 0.00% 843,919
2014-10-20 2014-10-16 50.507 16,313 +3,074 0.00% 823,926
2014-10-17 2014-10-15 51.239 13,239 -1,844 0.00% 678,357
2014-10-16 2014-10-14 50.670 15,083 +1,844 0.00% 764,255
2014-10-15 2014-10-13 51.321 13,239 -1,475 0.00% 679,434
2014-10-13 2014-10-09 51.321 14,714 +246 0.00% 755,132
2014-10-10 2014-10-08 51.158 14,468 +1,229 0.00% 740,153
2014-10-06 2014-09-30 51.158 13,239 -5 0.00% 677,280
2014-09-16 2014-09-12 53.598 13,244 +1,844 0.00% 709,851
2014-09-12 2014-09-10 54.005 11,400 +1,599 0.00% 615,652
2014-09-11 2014-09-08 54.330 9,801 +1,844 0.00% 532,487
2014-08-20 2014-08-18 54.330 7,957 -9,221 0.00% 432,303
2014-08-19 2014-08-15 55.608 17,178 -3,074 0.00% 955,229
2014-08-18 2014-08-14 55.278 20,252 +258 0.00% 1,119,494
2014-08-13 2014-08-11 54.537 19,994 +8,497 0.00% 1,090,408
2014-07-30 2014-07-28 54.207 11,497 +3,642 0.00% 623,220
2014-07-15 2014-07-11 52.972 7,855 -2,428 0.00% 416,091
2014-07-11 2014-07-09 52.724 10,283 +2,428 0.00% 542,165
2014-06-25 2014-06-23 52.230 7,855 -122 0.00% 410,267
2014-06-17 2014-06-13 53.301 7,977 -607 0.00% 425,182
2014-06-12 2014-06-10 53.219 8,584 -6,069 0.00% 456,829
2014-06-05 2014-06-03 52.148 14,653 -2,185 0.00% 764,120
2014-06-04 2014-05-30 51.983 16,838 +8,254 0.00% 875,288
2014-05-02 2014-04-29 53.795 8,584 -42 0.00% 461,779
2014-04-11 2014-04-09 54.537 8,626 -243 0.00% 470,434
2014-04-10 2014-04-08 52.972 8,869 -607 0.00% 469,804
2014-04-08 2014-04-04 52.065 9,476 -1,214 0.00% 493,371
2014-04-07 2014-04-03 51.901 10,690 -6,069 0.00% 554,817
2014-04-04 2014-04-02 50.582 16,759 +6,069 0.00% 847,711
2014-04-02 2014-03-31 49.923 10,690 +43 0.00% 533,681
2014-03-31 2014-03-27 50.088 10,647 -607 0.00% 533,288
2014-03-10 2014-03-06 50.500 11,254 -1,821 0.00% 568,328
2014-03-06 2014-03-04 53.805 13,075 +283 0.00% 703,505
2014-03-03 2014-02-27 53.974 12,792 +593 0.00% 690,432
2014-02-26 2014-02-24 53.469 12,199 +594 0.00% 652,262
2014-02-24 2014-02-20 54.226 11,605 -1,187 0.00% 629,297
2014-02-21 2014-02-19 55.321 12,792 -1,188 0.00% 707,666
2014-02-20 2014-02-18 52.795 13,980 +2,969 0.00% 738,073
2014-02-14 2014-02-12 50.269 11,011 -237 0.00% 553,510
2014-02-13 2014-02-11 49.343 11,248 -1,188 0.00% 555,006
2014-02-12 2014-02-10 48.922 12,436 -1,425 0.00% 608,389
2014-02-11 2014-02-07 48.501 13,861 +1,069 0.00% 672,267
2014-02-10 2014-02-06 49.174 12,792 -3,207 0.00% 629,036
2014-02-07 2014-02-05 48.416 15,999 +2,019 0.00% 774,614
2014-02-05 2014-01-30 49.595 13,980 -2,613 0.00% 693,341
2014-02-04 2014-01-28 49.764 16,593 +1,425 0.00% 825,728
2014-01-28 2014-01-24 51.195 15,168 +3,563 0.00% 776,527
2014-01-27 2014-01-23 52.711 11,605 -119 0.00% 611,708
2014-01-24 2014-01-22 53.048 11,724 +3,029 0.00% 621,929
2014-01-23 2014-01-21 53.300 8,695 -1,900 0.00% 463,445
2014-01-22 2014-01-20 52.795 10,595 +1,900 0.00% 559,362
2014-01-21 2014-01-17 54.142 8,695 -1,188 0.00% 470,766
2014-01-17 2014-01-15 53.553 9,883 +832 0.00% 529,262
2014-01-16 2014-01-14 52.879 9,051 -2,019 0.00% 478,609
2014-01-15 2014-01-13 53.216 11,070 +1,900 0.00% 589,100
2014-01-14 2014-01-10 53.300 9,170 -1,425 0.00% 488,762
2014-01-13 2014-01-09 52.963 10,595 +1,781 0.00% 561,146
2014-01-10 2014-01-08 54.142 8,814 -1,544 0.00% 477,209
2014-01-09 2014-01-07 53.300 10,358 +1,663 0.00% 552,083
2014-01-08 2014-01-06 53.469 8,695 +594 0.00% 464,909
2013-12-17 2013-12-13 55.237 8,101 -1,188 0.00% 447,473
2013-12-13 2013-12-11 55.405 9,289 +1,188 0.00% 514,659
2013-10-11 2013-10-09 55.321 8,101 +593 0.00% 448,155
2013-09-17 2013-09-13 53.805 7,508 -682 0.00% 403,970
2013-09-04 2013-09-02 51.111 8,190 -1,188 0.00% 418,598
2013-08-30 2013-08-28 50.016 9,378 +1,188 0.00% 469,052
2013-08-19 2013-08-15 55.053 8,190 +110 0.00% 450,881
2013-08-12 2013-08-08 51.639 8,080 -469 0.00% 417,239
2013-08-08 2013-08-06 51.382 8,549 -1,757 0.00% 439,269
2013-08-07 2013-08-05 51.895 10,306 -469 0.00% 534,826
2013-08-06 2013-08-02 51.212 10,775 -2,460 0.00% 551,807
2013-08-05 2013-08-01 50.273 13,235 +2,460 0.00% 665,361
2013-07-25 2013-07-23 48.566 10,775 -1,171 0.00% 523,297
2013-07-23 2013-07-19 47.286 11,946 +1,757 0.00% 564,873
2013-07-17 2013-07-15 47.883 10,189 +1,172 0.00% 487,880
2013-07-16 2013-07-12 47.798 9,017 -1,172 0.00% 430,991
2013-07-15 2013-07-11 48.395 10,189 -1,171 0.00% 493,098
2013-07-11 2013-07-09 46.944 11,360 +1,171 0.00% 533,285
2013-07-09 2013-07-05 47.883 10,189 +1,172 0.00% 487,880
2013-07-08 2013-07-04 46.773 9,017 -1,758 0.00% 421,756
2013-07-05 2013-07-03 46.176 10,775 +1,758 0.00% 497,546
2013-06-28 2013-06-26 47.029 9,017 -1,758 0.00% 424,065
2013-06-27 2013-06-25 45.920 10,775 -1,757 0.00% 494,787
2013-06-24 2013-06-20 47.029 12,532 +1,172 0.00% 589,373
2013-06-18 2013-06-14 47.798 11,360 +1,171 0.00% 542,981
2013-06-13 2013-06-10 48.822 10,189 -1,289 0.00% 497,446
2013-06-07 2013-06-05 50.102 11,478 +2,695 0.00% 575,073
2013-06-04 2013-05-31 51.895 8,783 -234 0.00% 455,790
2013-05-28 2013-05-24 52.236 9,017 -938 0.00% 471,012
2013-05-27 2013-05-23 52.321 9,955 +1,875 0.00% 520,859
2013-05-22 2013-05-20 53.516 8,080 -1,172 0.00% 432,412
2013-05-21 2013-05-16 53.004 9,252 +1,172 0.00% 490,395
2013-05-03 2013-04-30 54.455 8,080 -1,172 0.00% 439,998
2013-04-09 2013-04-05 51.297 9,252 +2 0.00% 474,601
2013-03-14 2013-03-12 56.150 9,250 -1,172 0.00% 519,383
2013-03-13 2013-03-11 56.150 10,422 +204 0.00% 585,190
2013-02-05 2013-02-01 55.018 10,218 -1,724 0.00% 562,172
2013-02-04 2013-01-31 55.540 11,942 +1,724 0.00% 663,260
2013-01-31 2013-01-29 55.540 10,218 -1,149 0.00% 567,509
2013-01-08 2013-01-04 53.103 11,367 -460 0.00% 603,618
2013-01-07 2013-01-03 53.103 11,827 -115 0.00% 628,045
2013-01-03 2012-12-31 51.623 11,942 -1,148 0.00% 616,479
2012-12-28 2012-12-24 51.100 13,090 +459 0.00% 668,904
2012-12-18 2012-12-14 51.362 12,631 +575 0.00% 648,748
2012-12-07 2012-12-05 52.841 12,056 -414 0.00% 637,057
2012-12-04 2012-11-30 52.058 12,470 -574 0.00% 649,163
2012-11-20 2012-11-16 49.708 13,044 -575 0.00% 648,385
2012-11-16 2012-11-14 49.795 13,619 +575 0.00% 678,153
2012-11-13 2012-11-09 49.795 13,044 +574 0.00% 649,521
2012-11-06 2012-11-02 50.926 12,470 -574 0.00% 635,051
2012-11-01 2012-10-30 49.882 13,044 +2,412 0.00% 650,656
2012-10-30 2012-10-26 50.839 10,632 -574 0.00% 540,523
2012-10-12 2012-10-10 50.143 11,206 +1,378 0.00% 561,900
2012-10-04 2012-09-28 50.665 9,828 -6,777 0.00% 497,937
2012-09-24 2012-09-20 50.839 16,605 -575 0.00% 844,186
2012-09-14 2012-09-12 49.272 17,180 -229 0.00% 846,498
2012-09-12 2012-09-10 48.750 17,409 +1,263 0.00% 848,688
2012-09-11 2012-09-07 48.576 16,146 -574 0.00% 784,306
2012-09-10 2012-09-06 47.096 16,720 +804 0.00% 787,444
2012-09-07 2012-09-05 47.618 15,916 +574 0.00% 757,892
2012-09-03 2012-08-30 49.011 15,342 +575 0.00% 751,929
2012-08-31 2012-08-29 49.446 14,767 +689 0.00% 730,175
2012-08-30 2012-08-28 49.533 14,078 +574 0.00% 697,332
2012-08-24 2012-08-22 49.795 13,504 +1,838 0.00% 672,426
2012-08-20 2012-08-16 51.491 11,666 +168 0.00% 600,699
2012-08-14 2012-08-10 50.608 11,498 -566 0.00% 581,894
2012-08-08 2012-08-06 48.489 12,064 -1,133 0.00% 584,966
2012-08-07 2012-08-03 47.605 13,197 +1,699 0.00% 628,247
2012-08-06 2012-08-02 48.400 11,498 -340 0.00% 556,506
2012-08-01 2012-07-30 47.694 11,838 -453 0.00% 564,597
2012-07-31 2012-07-27 46.810 12,291 -226 0.00% 575,347
2012-07-26 2012-07-24 46.192 12,517 +453 0.00% 578,187
2012-07-23 2012-07-19 47.694 12,064 -453 0.00% 575,376
2012-07-20 2012-07-18 46.722 12,517 +113 0.00% 584,821
2012-07-19 2012-07-17 47.340 12,404 -227 0.00% 587,210
2012-07-13 2012-07-11 46.987 12,631 +340 0.00% 593,494
2012-07-12 2012-07-10 47.429 12,291 -1,811 0.00% 582,946
2012-07-10 2012-07-06 48.930 14,102 +2,604 0.00% 690,013
2012-07-03 2012-06-28 47.252 11,498 -566 0.00% 543,304
2012-06-29 2012-06-27 47.782 12,064 +566 0.00% 576,442
2012-06-19 2012-06-15 46.016 11,498 -1,699 0.00% 529,087
2012-05-24 2012-05-22 47.959 13,197 -566 0.00% 632,910
2012-05-18 2012-05-16 47.429 13,763 +2,265 0.00% 652,761
2012-05-03 2012-04-30 51.138 11,498 -3,397 0.00% 587,987
2012-05-02 2012-04-27 49.990 14,895 +2,038 0.00% 744,601
2012-04-30 2012-04-26 50.697 12,857 +566 0.00% 651,806
2012-04-27 2012-04-25 50.343 12,291 +1,925 0.00% 618,769
2012-03-22 2012-03-20 52.110 10,366 +3,057 0.00% 540,169
2012-03-13 2012-03-09 53.876 7,309 -1,132 0.00% 393,781
2012-03-06 2012-03-02 54.583 8,441 +1,132 0.00% 460,733
2012-03-01 2012-02-28 55.578 7,309 +119 0.00% 406,220
2012-02-23 2012-02-21 54.590 7,190 +446 0.00% 392,505
2012-02-22 2012-02-20 53.962 6,744 -891 0.00% 363,919
2012-02-16 2012-02-14 53.423 7,635 -7,240 0.00% 407,886
2012-02-15 2012-02-13 54.950 14,875 -222 0.00% 817,375
2012-02-14 2012-02-10 54.411 15,097 +4,455 0.00% 821,441
2012-02-10 2012-02-08 55.847 10,642 +891 0.00% 594,328
2012-02-08 2012-02-06 54.950 9,751 -1,782 0.00% 535,813
2012-02-06 2012-02-02 54.501 11,533 +111 0.00% 628,556
2012-02-03 2012-02-01 54.590 11,422 +1,671 0.00% 623,532
2012-02-02 2012-01-31 56.835 9,751 -446 0.00% 554,199
2012-01-31 2012-01-27 57.553 10,197 -223 0.00% 586,872
2012-01-30 2012-01-26 58.092 10,420 +223 0.00% 605,320
2012-01-27 2012-01-20 55.668 10,197 -2,784 0.00% 567,645
2012-01-19 2012-01-17 52.795 12,981 +557 0.00% 685,328
2012-01-16 2012-01-12 52.615 12,424 +2,784 0.00% 653,690
2012-01-04 2011-12-30 52.795 9,640 -557 0.00% 508,941
2011-12-29 2011-12-23 51.358 10,197 -1,114 0.00% 523,698
2011-12-12 2011-12-08 51.448 11,311 +223 0.00% 581,927
2011-12-05 2011-12-01 49.742 11,088 -1,114 0.00% 551,539
2011-11-29 2011-11-25 45.253 12,202 -1,113 0.00% 552,172
2011-11-28 2011-11-24 45.881 13,315 +1,113 0.00% 610,907
2011-11-17 2011-11-15 49.742 12,202 -1,113 0.00% 606,951
2011-11-15 2011-11-11 49.113 13,315 +1,113 0.00% 653,945
2011-11-08 2011-11-04 50.101 12,202 -557 0.00% 611,333
2011-11-07 2011-11-03 49.024 12,759 +1,671 0.00% 625,493
2011-10-28 2011-10-26 50.909 11,088 +1,114 0.00% 564,481
2011-10-27 2011-10-25 50.191 9,974 -1,114 0.00% 500,604
2011-10-26 2011-10-24 48.575 11,088 -1,114 0.00% 538,596
2011-10-25 2011-10-21 46.061 12,202 -1,113 0.00% 562,032
2011-10-24 2011-10-20 45.163 13,315 +1,113 0.00% 601,343
2011-10-20 2011-10-18 45.342 12,202 +1,114 0.00% 553,268
2011-10-19 2011-10-17 47.048 11,088 -1,114 0.00% 521,672
2011-10-17 2011-10-13 46.779 12,202 -557 0.00% 570,797
2011-10-14 2011-10-12 45.073 12,759 +1,114 0.00% 575,087
2011-10-13 2011-10-11 45.342 11,645 -1,114 0.00% 528,012
2011-10-11 2011-10-07 44.804 12,759 -1,670 0.00% 571,650
2011-10-10 2011-10-06 42.739 14,429 -2,785 0.00% 616,675
2011-10-06 2011-10-03 40.135 17,214 +3,342 0.00% 690,879
2011-10-03 2011-09-28 45.702 13,872 +1,113 0.00% 633,972
2011-09-30 2011-09-27 48.305 12,759 +557 0.00% 616,328
2011-09-27 2011-09-23 47.677 12,202 -2,784 0.00% 581,753
2011-09-20 2011-09-16 51.538 14,986 -1,114 0.00% 772,344
2011-09-15 2011-09-12 50.909 16,100 +1,114 0.00% 819,637
2011-09-14 2011-09-09 51.807 14,986 -668 0.00% 776,380
2011-09-12 2011-09-08 51.897 15,654 +668 0.00% 812,393
2011-09-05 2011-09-01 54.052 14,986 +1,114 0.00% 810,019
2011-09-02 2011-08-31 55.129 13,872 -3,342 0.00% 764,751
2011-08-22 2011-08-18 54.037 17,214 +253 0.00% 930,187
2011-08-11 2011-08-09 50.392 16,961 +1,097 0.00% 854,693
2011-08-10 2011-08-08 51.850 15,864 -6,913 0.00% 822,543
2011-08-09 2011-08-05 52.488 22,777 -1,756 0.00% 1,195,509
2011-08-08 2011-08-04 54.583 24,533 +2,305 0.00% 1,339,094
2011-08-03 2011-08-01 55.768 22,228 -549 0.00% 1,239,611
2011-08-01 2011-07-28 55.586 22,777 -549 0.00% 1,266,077
2011-07-29 2011-07-27 55.221 23,326 +1,975 0.00% 1,288,091
2011-07-28 2011-07-26 55.859 21,351 +2,305 0.00% 1,192,648
2011-07-27 2011-07-25 55.768 19,046 +4,390 0.00% 1,062,157
2011-07-26 2011-07-22 55.677 14,656 -3,293 0.00% 816,000
2011-07-25 2011-07-21 54.675 17,949 -548 0.00% 981,353
2011-07-21 2011-07-19 55.039 18,497 +1,426 0.00% 1,018,057
2011-07-20 2011-07-18 55.312 17,071 +1,317 0.00% 944,238
2011-07-18 2011-07-14 56.588 15,754 +439 0.00% 891,489
2011-07-14 2011-07-12 56.224 15,315 +2,195 0.00% 861,065
2011-07-13 2011-07-11 57.864 13,120 +3,841 0.00% 759,174
2011-07-07 2011-07-05 58.775 9,279 -2,744 0.00% 545,374
2011-07-06 2011-07-04 58.502 12,023 +1,098 0.00% 703,366
2011-07-05 2011-06-30 58.228 10,925 +2,195 0.00% 636,145
2011-07-04 2011-06-29 57.955 8,730 +878 0.00% 505,947
2011-06-28 2011-06-24 59.048 7,852 -1,647 0.00% 463,649
2011-06-27 2011-06-23 58.137 9,499 +439 0.00% 552,246
2011-06-23 2011-06-21 58.593 9,060 +1,208 0.00% 530,851
2011-06-21 2011-06-17 57.955 7,852 -1,647 0.00% 455,063
2011-06-20 2011-06-16 58.775 9,499 +1,647 0.00% 558,305
2011-06-17 2011-06-15 59.322 7,852 -1,098 0.00% 465,795
2011-06-15 2011-06-13 58.502 8,950 +549 0.00% 523,591
2011-06-07 2011-06-02 60.689 8,401 -549 0.00% 509,846
2011-05-30 2011-05-26 59.777 8,950 -1,756 0.00% 535,008
2011-05-26 2011-05-24 57.773 10,706 -439 0.00% 618,515
2011-05-25 2011-05-23 56.953 11,145 +439 0.00% 634,737
2011-05-20 2011-05-18 58.502 10,706 -3,182 0.00% 626,320
2011-05-19 2011-05-17 57.226 13,888 +2,304 0.00% 794,755
2011-05-18 2011-05-16 57.408 11,584 +878 0.00% 665,017
2011-05-17 2011-05-13 58.957 10,706 -1,536 0.00% 631,197
2011-05-16 2011-05-12 57.226 12,242 +1,427 0.00% 700,561
2011-05-11 2011-05-06 57.499 10,815 -1,756 0.00% 621,856
2011-05-09 2011-05-05 57.590 12,571 -988 0.00% 723,970
2011-05-06 2011-05-04 56.953 13,559 +1,097 0.00% 772,221
2011-05-05 2011-05-03 58.319 12,462 +1,208 0.00% 726,777
2011-05-04 2011-04-29 58.502 11,254 -1,098 0.00% 658,379
2011-05-03 2011-04-28 58.502 12,352 +768 0.00% 722,613
2011-04-29 2011-04-27 59.322 11,584 +659 0.00% 687,184
2011-04-28 2011-04-26 60.142 10,925 +987 0.00% 657,051
2011-04-27 2011-04-21 59.777 9,938 -1,097 0.00% 594,069
2011-04-21 2011-04-19 59.413 11,035 +2,195 0.00% 655,622
2011-04-20 2011-04-18 60.142 8,840 +17 0.00% 531,655
2011-04-19 2011-04-15 60.051 8,823 -4,938 0.00% 529,829
2011-04-18 2011-04-14 59.869 13,761 -2,744 0.00% 823,852
2011-04-15 2011-04-13 60.051 16,505 +3,073 0.00% 991,139
2011-04-14 2011-04-12 59.869 13,432 +5,706 0.00% 804,155
2011-04-13 2011-04-11 61.235 7,726 -548 0.00% 473,105
2011-04-07 2011-04-04 61.600 8,274 -1,647 0.00% 509,678
2011-04-06 2011-04-01 59.960 9,921 +1,098 0.00% 594,860
2011-04-04 2011-03-31 60.233 8,823 -1,098 0.00% 531,437
2011-03-31 2011-03-29 59.140 9,921 -5,048 0.00% 586,724
2011-03-29 2011-03-25 58.319 14,969 +549 0.00% 872,984
2011-03-25 2011-03-23 59.998 14,420 +250 0.00% 865,165
2011-03-24 2011-03-22 59.998 14,170 +1,618 0.00% 850,165
2011-03-23 2011-03-21 60.461 12,552 -4,853 0.00% 758,909
2011-03-22 2011-03-18 59.534 17,405 -1,510 0.00% 1,036,188
2011-03-21 2011-03-17 59.905 18,915 +1,618 0.00% 1,133,100
2011-03-18 2011-03-16 60.925 17,297 +5,392 0.00% 1,053,818
2011-03-17 2011-03-15 61.203 11,905 +2,696 0.00% 728,623
2011-03-16 2011-03-14 62.594 9,209 +1,078 0.00% 576,429
2011-03-14 2011-03-10 63.985 8,131 -1,078 0.00% 520,262
2011-03-10 2011-03-08 63.800 9,209 -4,637 0.00% 587,530
2011-03-09 2011-03-07 62.316 13,846 +1,078 0.00% 862,825
2011-03-08 2011-03-04 63.058 12,768 -3,774 0.00% 805,121
2011-03-07 2011-03-03 62.223 16,542 +3,666 0.00% 1,029,295
2011-03-04 2011-03-02 62.965 12,876 -539 0.00% 810,737
2011-03-03 2011-03-01 63.429 13,415 +1,078 0.00% 850,895
2011-03-02 2011-02-28 62.594 12,337 -539 0.00% 772,223
2011-03-01 2011-02-25 62.130 12,876 -3,774 0.00% 799,991
2011-02-22 2011-02-18 60.925 16,650 -1,726 0.00% 1,014,399
2011-02-21 2011-02-17 59.905 18,376 -3,235 0.00% 1,100,811
2011-02-18 2011-02-16 59.719 21,611 +3,235 0.00% 1,290,595
2011-02-17 2011-02-15 61.574 18,376 +1,726 0.00% 1,131,484
2011-02-16 2011-02-14 61.574 16,650 -4,314 0.00% 1,025,207
2011-02-15 2011-02-11 60.554 20,964 -1,833 0.00% 1,269,453
2011-02-14 2011-02-10 60.554 22,797 +4,745 0.00% 1,380,448
2011-02-11 2011-02-09 62.780 18,052 +3,019 0.00% 1,133,296
2011-02-10 2011-02-08 63.800 15,033 +540 0.00% 959,099
2011-02-09 2011-02-07 64.170 14,493 +3,343 0.00% 930,023
2011-02-08 2011-02-02 66.025 11,150 -3,775 0.00% 736,180
2011-02-07 2011-01-31 62.687 14,925 +3,775 0.00% 935,600
2011-01-26 2011-01-24 66.118 11,150 -1,618 0.00% 737,214
2011-01-25 2011-01-21 65.283 12,768 -119 0.00% 833,537
2011-01-24 2011-01-20 65.191 12,887 +1,079 0.00% 840,111
2011-01-21 2011-01-19 65.747 11,808 +539 0.00% 776,340
2011-01-13 2011-01-11 64.356 11,269 -2,588 0.00% 725,227
2011-01-11 2011-01-07 63.336 13,857 -3,235 0.00% 877,646
2011-01-07 2011-01-05 62.130 17,092 +5,823 0.00% 1,061,933
2011-01-05 2011-01-03 62.130 11,269 -3,774 0.00% 700,147
2011-01-04 2010-12-31 60.368 15,043 +3,774 0.00% 908,123
2011-01-03 2010-12-29 61.759 11,269 -1,078 0.00% 695,967
2010-12-30 2010-12-28 60.368 12,347 +1,078 0.00% 745,370
2010-12-23 2010-12-21 61.296 11,269 -4,314 0.00% 690,742
2010-12-22 2010-12-20 59.812 15,583 +3,775 0.00% 932,052
2010-12-21 2010-12-17 60.461 11,808 -5,931 0.00% 713,926
2010-12-20 2010-12-16 59.998 17,739 +2,696 0.00% 1,064,297
2010-12-17 2010-12-15 60.461 15,043 +3,774 0.00% 909,518
2010-12-15 2010-12-13 61.759 11,269 -2,696 0.00% 695,967
2010-12-14 2010-12-10 60.739 13,965 +2,696 0.00% 848,226
2010-12-13 2010-12-09 60.647 11,269 -6,578 0.00% 683,427
2010-12-10 2010-12-08 59.627 17,847 +3,774 0.00% 1,064,157
2010-12-09 2010-12-07 61.110 14,073 -1,617 0.00% 860,006
2010-12-08 2010-12-06 60.368 15,690 +2,264 0.00% 947,182
2010-12-07 2010-12-03 60.925 13,426 -539 0.00% 817,977
2010-12-06 2010-12-02 61.296 13,965 -1,078 0.00% 855,996
2010-12-03 2010-12-01 61.110 15,043 -4,314 0.00% 919,283
2010-12-02 2010-11-30 61.296 19,357 +4,206 0.00% 1,186,503
2010-12-01 2010-11-29 61.296 15,151 +2,696 0.00% 928,693
2010-11-30 2010-11-26 61.574 12,455 -1,618 0.00% 766,904
2010-11-29 2010-11-25 62.130 14,073 +2,265 0.00% 874,361
2010-11-26 2010-11-24 62.594 11,808 -6,470 0.00% 739,111
2010-11-25 2010-11-23 60.832 18,278 +7,009 0.00% 1,111,890
2010-11-22 2010-11-18 62.780 11,269 -2,157 0.00% 707,462
2010-11-19 2010-11-17 61.574 13,426 +2,157 0.00% 826,693
2010-11-18 2010-11-16 63.243 11,269 -2,157 0.00% 712,687
2010-11-17 2010-11-15 62.130 13,426 +539 0.00% 834,163
2010-11-16 2010-11-12 61.852 12,887 +540 0.00% 797,089
2010-11-12 2010-11-10 63.521 12,347 +1,078 0.00% 784,298
2010-11-09 2010-11-05 64.820 11,269 -1,618 0.00% 730,452
2010-11-08 2010-11-04 63.800 12,887 -1,617 0.00% 822,185
2010-11-03 2010-11-01 62.316 14,504 -539 0.00% 903,829
2010-11-02 2010-10-29 61.389 15,043 -540 0.00% 923,468
2010-10-29 2010-10-27 61.667 15,583 +1,079 0.00% 960,953
2010-10-25 2010-10-21 63.800 14,504 +3,235 0.00% 925,349
2010-10-22 2010-10-20 65.191 11,269 -539 0.00% 734,632
2010-10-21 2010-10-19 64.541 11,808 -2,696 0.00% 762,105
2010-10-19 2010-10-15 62.965 14,504 -1,618 0.00% 913,244
2010-10-18 2010-10-14 62.872 16,122 -3,451 0.00% 1,013,626
2010-10-15 2010-10-13 62.316 19,573 +3,883 0.00% 1,219,708
2010-10-14 2010-10-12 61.296 15,690 -1,079 0.00% 961,731
2010-10-13 2010-10-11 60.739 16,769 +1,079 0.00% 1,018,539
2010-10-12 2010-10-08 60.368 15,690 -3,775 0.00% 947,182
2010-10-11 2010-10-07 60.461 19,465 +3,775 0.00% 1,176,878
2010-10-05 2010-09-30 60.925 15,690 -1,079 0.00% 955,911
2010-10-04 2010-09-29 60.368 16,769 -1,617 0.00% 1,012,319
2010-09-30 2010-09-28 60.832 18,386 -1,618 0.00% 1,118,460
2010-09-29 2010-09-27 61.110 20,004 +108 0.00% 1,222,451
2010-09-28 2010-09-24 60.554 19,896 -2,696 0.00% 1,204,781
2010-09-27 2010-09-22 59.998 22,592 -10,323 0.00% 1,355,465
2010-09-24 2010-09-21 59.905 32,915 -971 0.00% 1,971,767
2010-09-22 2010-09-20 59.905 33,886 +1,079 0.00% 2,029,935
2010-09-21 2010-09-17 60.554 32,807 +4,852 0.00% 1,986,594
2010-09-20 2010-09-16 59.163 27,955 -1,617 0.00% 1,653,901
2010-09-16 2010-09-14 59.348 29,572 -1,187 0.00% 1,755,052
2010-09-15 2010-09-13 59.348 30,759 -1,509 0.00% 1,825,499
2010-09-14 2010-09-10 58.050 32,268 +1,509 0.00% 1,873,164
2010-09-13 2010-09-09 57.957 30,759 -1,617 0.00% 1,782,713
2010-09-10 2010-09-08 57.216 32,376 +1,617 0.00% 1,852,412
2010-09-06 2010-09-02 55.825 30,759 -3,774 0.00% 1,717,110
2010-09-03 2010-09-01 54.897 34,533 -539 0.00% 1,895,769
2010-09-02 2010-08-31 54.248 35,072 +3,774 0.00% 1,902,592
2010-08-31 2010-08-27 56.538 31,298 -2,696 0.00% 1,769,539
2010-08-30 2010-08-26 56.726 33,994 -1,700 0.00% 1,928,352
2010-08-27 2010-08-25 56.914 35,694 -1,065 0.00% 2,031,491
2010-08-25 2010-08-23 56.163 36,759 -1,065 0.00% 2,064,486
2010-08-24 2010-08-20 56.444 37,824 +1,065 0.00% 2,134,956
2010-08-23 2010-08-19 56.726 36,759 +2,130 0.00% 2,085,200
2010-08-20 2010-08-18 57.196 34,629 +2,129 0.00% 1,980,634
2010-08-18 2010-08-16 58.229 32,500 -4,259 0.00% 1,892,440
2010-08-17 2010-08-13 57.102 36,759 +4,259 0.00% 2,099,009
2010-08-13 2010-08-11 57.665 32,500 +2,662 0.00% 1,874,126
2010-08-11 2010-08-09 58.699 29,838 +1,171 0.00% 1,751,446
2010-08-10 2010-08-06 59.356 28,667 -319 0.00% 1,701,556
2010-08-06 2010-08-04 58.135 28,986 -1,171 0.00% 1,685,101
2010-08-05 2010-08-03 57.571 30,157 +2,342 0.00% 1,736,183
2010-08-04 2010-08-02 58.229 27,815 -958 0.00% 1,619,637
2010-08-03 2010-07-30 57.290 28,773 +1,065 0.00% 1,648,398
2010-08-02 2010-07-29 58.041 27,708 -4,153 0.00% 1,608,202
2010-07-30 2010-07-28 55.411 31,861 +4,259 0.00% 1,765,462
2010-07-27 2010-07-23 54.472 27,602 -1,065 0.00% 1,503,542
2010-07-26 2010-07-22 53.815 28,667 +533 0.00% 1,542,709
2010-07-22 2010-07-20 53.439 28,134 -3,195 0.00% 1,503,456
2010-07-21 2010-07-19 52.782 31,329 +3,195 0.00% 1,653,598
2010-07-19 2010-07-15 54.378 28,134 -639 0.00% 1,529,879
2010-07-15 2010-07-13 53.721 28,773 -958 0.00% 1,545,711
2010-07-14 2010-07-12 53.533 29,731 -1,172 0.00% 1,591,591
2010-07-13 2010-07-09 53.157 30,903 -3,726 0.00% 1,642,722
2010-07-12 2010-07-08 52.406 34,629 +1,064 0.00% 1,814,768
2010-07-09 2010-07-07 52.030 33,565 +1,598 0.00% 1,746,399
2010-07-08 2010-07-06 53.063 31,967 +2,129 0.00% 1,696,279
2010-07-07 2010-07-05 53.439 29,838 -1,597 0.00% 1,594,516
2010-07-06 2010-07-02 53.251 31,435 +1,597 0.00% 1,673,954
2010-07-05 2010-06-30 53.251 29,838 -2,129 0.00% 1,588,912
2010-07-02 2010-06-29 53.345 31,967 +532 0.00% 1,705,286
2010-06-29 2010-06-25 54.190 31,435 -1,065 0.00% 1,703,477
2010-06-28 2010-06-24 54.660 32,500 +4,259 0.00% 1,776,451
2010-06-25 2010-06-23 55.317 28,241 -3,407 0.00% 1,562,221
2010-06-24 2010-06-22 54.566 31,648 +2,343 0.00% 1,726,909
2010-06-23 2010-06-21 54.848 29,305 -533 0.00% 1,607,317
2010-06-22 2010-06-18 54.284 29,838 +533 0.00% 1,619,737
2010-06-21 2010-06-17 53.721 29,305 -1,598 0.00% 1,574,290
2010-06-17 2010-06-14 53.439 30,903 +533 0.00% 1,651,429
2010-06-15 2010-06-11 53.345 30,370 -1,065 0.00% 1,620,094
2010-06-14 2010-06-10 52.782 31,435 -106 0.00% 1,659,193
2010-06-10 2010-06-08 52.500 31,541 -1,065 0.00% 1,655,901
2010-06-08 2010-06-04 53.063 32,606 +2,129 0.00% 1,730,187
2010-06-07 2010-06-03 53.533 30,477 +1,065 0.00% 1,631,526
2010-06-04 2010-06-02 53.439 29,412 +639 0.00% 1,571,751
2010-06-03 2010-06-01 53.439 28,773 +532 0.00% 1,537,604
2010-06-01 2010-05-28 52.406 28,241 -1,703 0.00% 1,479,998
2010-05-31 2010-05-27 51.655 29,944 -1,172 0.00% 1,546,748
2010-05-18 2010-05-14 51.185 31,116 -2,661 0.00% 1,592,675
2010-05-17 2010-05-13 51.467 33,777 -1,065 0.00% 1,738,396
2010-05-14 2010-05-12 50.809 34,842 -1,597 0.00% 1,770,302
2010-05-13 2010-05-11 50.622 36,439 +3,726 0.00% 1,844,600
2010-05-11 2010-05-07 50.903 32,713 +107 0.00% 1,665,201
2010-05-10 2010-05-06 51.373 32,606 -1,171 0.00% 1,675,066
2010-05-07 2010-05-05 51.655 33,777 -1,598 0.00% 1,744,740
2010-05-06 2010-05-04 52.312 35,375 +1,598 0.00% 1,850,541
2010-05-05 2010-05-03 52.782 33,777 -533 0.00% 1,782,807
2010-04-28 2010-04-26 54.284 34,310 -532 0.00% 1,862,497
2010-04-26 2010-04-22 54.190 34,842 +532 0.00% 1,888,104
2010-04-23 2010-04-21 54.754 34,310 -1,049 0.00% 1,878,608
2010-04-21 2010-04-19 54.190 35,359 -1,065 0.00% 1,916,120
2010-04-16 2010-04-14 55.036 36,424 -3,727 0.00% 2,004,621
2010-04-15 2010-04-13 55.317 40,151 -2,129 0.00% 2,221,052
2010-04-14 2010-04-12 55.130 42,280 +2,662 0.00% 2,330,881
2010-04-12 2010-04-08 54.660 39,618 +1,065 0.00% 2,165,522
2010-04-08 2010-04-01 54.190 38,553 -4,792 0.00% 2,089,205
2010-04-07 2010-03-31 53.721 43,345 +4,792 0.00% 2,328,531
2010-04-01 2010-03-30 54.472 38,553 -3,727 0.00% 2,100,067
2010-03-29 2010-03-25 54.732 42,280 +3,727 0.00% 2,314,059
2010-03-26 2010-03-24 55.209 38,553 -4,066 0.00% 2,128,486
2010-03-24 2010-03-22 55.496 42,619 +4,711 0.00% 2,365,180
2010-03-23 2010-03-19 56.833 37,908 -2,093 0.00% 2,154,431
2010-03-22 2010-03-18 56.356 40,001 +1,047 0.00% 2,254,279
2010-03-19 2010-03-17 56.165 38,954 -1,047 0.00% 2,187,833
2010-03-15 2010-03-11 55.782 40,001 +1,047 0.00% 2,231,354
2010-03-11 2010-03-09 55.496 38,954 -5,235 0.00% 2,161,787
2010-03-10 2010-03-08 55.687 44,189 +4,711 0.00% 2,460,750
2010-03-08 2010-03-04 54.636 39,478 -2,094 0.00% 2,156,930
2010-03-05 2010-03-03 54.732 41,572 -2,094 0.00% 2,275,309
2010-03-04 2010-03-02 54.636 43,666 -4,397 0.00% 2,385,746
2010-03-03 2010-03-01 54.445 48,063 +2,618 0.00% 2,616,800
2010-03-02 2010-02-26 54.159 45,445 -2,094 0.00% 2,461,240
2010-03-01 2010-02-25 53.108 47,539 +2,094 0.00% 2,524,699
2010-02-26 2010-02-24 53.203 45,445 +523 0.00% 2,417,832
2010-02-25 2010-02-23 53.586 44,922 -4,188 0.00% 2,407,170
2010-02-24 2010-02-22 52.917 49,110 +1,361 0.00% 2,598,750
2010-02-23 2010-02-19 51.866 47,749 -2,093 0.00% 2,476,560
2010-02-22 2010-02-18 52.821 49,842 -7,329 0.00% 2,632,724
2010-02-19 2010-02-17 52.917 57,171 -2,094 0.01% 3,025,313
2010-02-18 2010-02-12 52.821 59,265 +5,235 0.01% 3,130,460
2010-02-17 2010-02-11 52.535 54,030 -2,094 0.01% 2,838,458
2010-02-12 2010-02-10 51.007 56,124 +3,664 0.01% 2,862,692
2010-02-10 2010-02-08 51.007 52,460 +524 0.00% 2,675,804
2010-02-09 2010-02-05 51.389 51,936 +523 0.00% 2,668,920
2010-02-08 2010-02-04 51.866 51,413 +4,711 0.00% 2,666,598
2010-02-05 2010-02-03 52.821 46,702 -3,140 0.00% 2,466,865
2010-02-04 2010-02-02 51.007 49,842 -524 0.00% 2,542,269
2010-02-03 2010-02-01 50.529 50,366 +524 0.00% 2,544,942
2010-02-02 2010-01-29 51.007 49,842 +1,046 0.00% 2,542,269
2010-02-01 2010-01-28 52.057 48,796 +1,571 0.00% 2,540,186
2010-01-28 2010-01-26 53.108 47,225 -524 0.00% 2,508,023
2010-01-27 2010-01-25 53.872 47,749 +7,852 0.00% 2,572,339
2010-01-26 2010-01-22 54.063 39,897 +1,047 0.00% 2,156,957
2010-01-22 2010-01-20 55.209 38,850 +1,047 0.00% 2,144,883
2010-01-21 2010-01-19 54.827 37,803 +419 0.00% 2,072,636
2010-01-19 2010-01-15 55.305 37,384 +1,047 0.00% 2,067,517
2010-01-18 2010-01-14 55.782 36,337 +628 0.00% 2,026,967
2010-01-15 2010-01-13 56.260 35,709 +523 0.00% 2,008,990
2010-01-14 2010-01-12 57.693 35,186 +8,899 0.00% 2,029,979
2010-01-12 2010-01-08 57.979 26,287 -1,570 0.00% 1,524,104
2010-01-08 2010-01-06 58.266 27,857 +523 0.00% 1,623,114
2010-01-07 2010-01-05 58.648 27,334 -2,617 0.00% 1,603,084
2010-01-05 2009-12-31 58.935 29,951 +1,047 0.00% 1,765,149
2009-12-30 2009-12-28 58.839 28,904 +1,047 0.00% 1,700,683
2009-12-29 2009-12-24 58.457 27,857 -1,152 0.00% 1,628,435
2009-12-22 2009-12-18 57.884 29,009 -2,408 0.00% 1,679,153
2009-12-21 2009-12-17 58.170 31,417 +1,571 0.00% 1,827,540
2009-12-18 2009-12-16 60.081 29,846 -2,618 0.00% 1,793,170
2009-12-17 2009-12-15 60.940 32,464 +3,141 0.00% 1,978,370
2009-12-16 2009-12-14 62.373 29,323 +628 0.00% 1,828,969
2009-12-15 2009-12-11 62.755 28,695 -4,606 0.00% 1,800,762
2009-12-14 2009-12-10 61.131 33,301 -2,094 0.00% 2,035,739
2009-12-11 2009-12-09 61.418 35,395 +524 0.00% 2,173,891
2009-12-10 2009-12-08 61.896 34,871 +3,664 0.00% 2,158,362
2009-12-09 2009-12-07 62.851 31,207 -1,047 0.00% 1,961,384
2009-12-07 2009-12-03 63.997 32,254 +2,198 0.00% 2,064,159
2009-12-04 2009-12-02 62.660 30,056 +2,618 0.00% 1,883,301
2009-12-03 2009-12-01 63.997 27,438 +1,570 0.00% 1,755,950
2009-12-02 2009-11-30 64.093 25,868 -105 0.00% 1,657,945
2009-12-01 2009-11-27 63.424 25,973 +629 0.00% 1,647,309
2009-11-30 2009-11-26 66.863 25,344 -1,257 0.00% 1,694,564
2009-11-27 2009-11-25 64.284 26,601 +105 0.00% 1,710,007
2009-11-26 2009-11-24 62.660 26,496 +1,047 0.00% 1,660,233
2009-11-24 2009-11-20 63.137 25,449 -1,047 0.00% 1,606,782
2009-11-23 2009-11-19 62.373 26,496 -524 0.00% 1,652,640
2009-11-20 2009-11-18 61.991 27,020 -837 0.00% 1,675,000
2009-11-18 2009-11-16 63.328 27,857 -4,711 0.00% 1,764,138
2009-11-17 2009-11-13 62.660 32,568 +5,548 0.00% 2,040,703
2009-11-16 2009-11-12 65.048 27,020 -12,050 0.00% 1,757,589
2009-11-13 2009-11-11 63.710 39,070 +20,415 0.00% 2,489,167
2009-11-10 2009-11-06 54.827 18,655 -10,469 0.00% 1,022,803
2009-11-09 2009-11-05 53.395 29,124 -1,570 0.00% 1,555,062
2009-11-06 2009-11-04 51.675 30,694 +209 0.00% 1,586,118
2009-11-05 2009-11-03 51.007 30,485 -733 0.00% 1,554,935
2009-11-04 2009-11-02 51.675 31,218 +7,852 0.00% 1,613,196
2009-11-03 2009-10-30 53.108 23,366 -1,570 0.00% 1,240,920
2009-10-28 2009-10-23 54.541 24,936 +1,047 0.00% 1,360,027
2009-10-27 2009-10-22 54.063 23,889 -2,094 0.00% 1,291,514
2009-10-22 2009-10-20 55.496 25,983 +1,570 0.00% 1,441,950
2009-10-20 2009-10-16 55.878 24,413 -712 0.00% 1,364,149
2009-10-19 2009-10-15 56.260 25,125 +53 0.00% 1,413,534
2009-10-16 2009-10-14 55.496 25,072 -5,235 0.00% 1,391,393
2009-10-15 2009-10-13 54.636 30,307 +189 0.00% 1,655,861
2009-10-14 2009-10-12 54.159 30,118 -1,047 0.00% 1,631,150
2009-10-07 2009-10-05 52.630 31,165 -189 0.00% 1,640,225
2009-10-05 2009-09-30 53.490 31,354 +3 0.00% 1,677,126
2009-09-28 2009-09-24 52.917 31,351 +5,235 0.00% 1,658,998
2009-09-24 2009-09-22 55.018 26,116 -419 0.00% 1,436,858
2009-09-22 2009-09-18 55.496 26,535 -6,805 0.00% 1,472,584
2009-09-21 2009-09-17 55.496 33,340 +419 0.00% 1,850,233
2009-09-18 2009-09-16 53.490 32,921 -2,200 0.00% 1,760,945
2009-09-15 2009-09-11 52.344 35,121 +209 0.00% 1,838,367
2009-09-14 2009-09-10 52.535 34,912 +1,047 0.00% 1,834,097
2009-09-09 2009-09-07 51.866 33,865 +524 0.00% 1,756,450
2009-09-07 2009-09-03 51.923 33,341 -175 0.00% 1,731,169
2009-09-04 2009-09-02 50.668 33,516 +2,590 0.00% 1,698,205
2009-09-03 2009-09-01 50.186 30,926 -1,088 0.00% 1,552,050
2009-09-01 2009-08-28 49.800 32,014 -518 0.00% 1,594,293
2009-08-28 2009-08-26 50.186 32,532 +1,036 0.00% 1,632,649
2009-08-21 2009-08-19 47.194 31,496 +1,243 0.00% 1,486,425
2009-08-17 2009-08-13 49.317 30,253 -2,072 0.00% 1,491,997
2009-08-14 2009-08-12 48.449 32,325 +1,036 0.00% 1,566,105
2009-08-13 2009-08-11 49.993 31,289 +1,036 0.00% 1,564,228
2009-08-04 2009-07-31 49.800 30,253 -2,487 0.00% 1,506,596
2009-08-03 2009-07-30 48.159 32,740 +4,663 0.00% 1,576,732
2009-07-31 2009-07-29 47.484 28,077 +1,451 0.00% 1,333,197
2009-07-30 2009-07-28 49.028 26,626 -5,388 0.00% 1,305,414
2009-07-29 2009-07-27 49.124 32,014 +1,036 0.00% 1,572,665
2009-07-28 2009-07-24 49.703 30,978 -6,010 0.00% 1,539,711
2009-07-27 2009-07-23 48.449 36,988 -1,036 0.00% 1,792,021
2009-07-24 2009-07-22 46.905 38,024 +1,658 0.00% 1,783,498
2009-07-23 2009-07-21 46.518 36,366 +7,564 0.00% 1,691,692
2009-07-22 2009-07-20 46.422 28,802 +932 0.00% 1,337,046
2009-07-20 2009-07-16 44.202 27,870 -2,072 0.00% 1,231,916
2009-07-16 2009-07-14 42.658 29,942 +518 0.00% 1,277,267
2009-07-14 2009-07-10 42.755 29,424 +1,036 0.00% 1,258,010
2009-07-13 2009-07-09 43.430 28,388 -1,554 0.00% 1,232,895
2009-07-09 2009-07-07 43.527 29,942 +518 0.00% 1,303,275
2009-07-08 2009-07-06 43.913 29,424 +3,108 0.00% 1,292,087
2009-07-06 2009-07-02 44.974 26,316 -1,036 0.00% 1,183,544
2009-07-03 2009-06-30 45.650 27,352 +1,036 0.00% 1,248,616
2009-06-29 2009-06-25 46.036 26,316 -3,626 0.00% 1,211,482
2009-06-26 2009-06-24 44.299 29,942 -518 0.00% 1,326,393
2009-06-25 2009-06-23 43.334 30,460 -4,663 0.00% 1,319,942
2009-06-24 2009-06-22 45.553 35,123 +2,073 0.00% 1,599,971
2009-06-23 2009-06-19 46.712 33,050 +6,216 0.00% 1,543,816
2009-06-19 2009-06-17 46.132 26,834 -1,139 0.00% 1,237,918
2009-06-18 2009-06-16 46.036 27,973 -518 0.00% 1,287,763
2009-06-16 2009-06-12 48.738 28,491 +1,036 0.00% 1,388,602
2009-06-15 2009-06-11 49.703 27,455 +1,554 0.00% 1,364,606
2009-06-12 2009-06-10 50.958 25,901 +518 0.00% 1,319,864
2009-06-10 2009-06-08 51.827 25,383 +2,590 0.00% 1,315,515
2009-06-09 2009-06-05 54.046 22,793 +5,181 0.00% 1,231,879
2009-06-04 2009-06-02 51.248 17,612 -1,243 0.00% 902,572
2009-06-03 2009-06-01 52.213 18,855 -1,036 0.00% 984,470
2009-06-01 2009-05-27 47.580 19,891 -622 0.00% 946,416
2009-05-29 2009-05-26 44.974 20,513 +1,554 0.00% 922,558
2009-05-27 2009-05-25 45.843 18,959 -518 0.00% 869,136
2009-05-26 2009-05-22 46.132 19,477 -518 0.00% 898,522
2009-05-25 2009-05-21 46.615 19,995 -5,181 0.00% 932,067
2009-05-22 2009-05-20 47.870 25,176 +518 0.00% 1,205,166
2009-05-21 2009-05-19 47.387 24,658 +6,010 0.00% 1,168,471
2009-05-19 2009-05-15 43.527 18,648 -622 0.00% 811,685
2009-05-18 2009-05-14 42.562 19,270 +2,694 0.00% 820,161
2009-05-15 2009-05-13 45.071 16,576 -1,554 0.00% 747,094
2009-05-14 2009-05-12 45.457 18,130 +1,036 0.00% 824,133
2009-05-13 2009-05-11 47.580 17,094 +1,036 0.00% 813,335
2009-05-12 2009-05-08 47.966 16,058 +809 0.00% 770,241
2009-05-11 2009-05-07 48.063 15,249 -1,658 0.00% 732,908
2009-05-08 2009-05-06 43.527 16,907 +518 0.00% 735,905
2009-05-07 2009-05-05 41.017 16,389 -518 0.00% 672,233
2009-05-05 2009-04-30 35.902 16,907 -2,282 0.00% 606,999
2009-05-04 2009-04-29 33.509 19,189 -1,866 0.00% 643,000
2009-04-30 2009-04-28 33.316 21,055 +829 0.00% 701,463
2009-04-29 2009-04-27 34.706 20,226 -466 0.00% 701,953
2009-04-28 2009-04-24 35.941 20,692 +415 0.00% 743,688
2009-04-27 2009-04-23 35.439 20,277 -3,212 0.00% 718,596
2009-04-24 2009-04-22 34.512 23,489 +1,036 0.00% 810,664
2009-04-23 2009-04-21 35.130 22,453 +1,450 0.00% 788,777
2009-04-20 2009-04-16 37.099 21,003 -518 0.00% 779,190
2009-04-17 2009-04-15 37.099 21,521 +3,792 0.00% 798,407
2009-04-14 2009-04-08 33.856 17,729 -5,181 0.00% 600,237
2009-04-09 2009-04-07 34.744 22,910 -621 0.00% 795,987
2009-04-08 2009-04-06 33.432 23,531 +5,180 0.00% 786,678
2009-04-06 2009-04-02 31.694 18,351 -2,486 0.00% 581,623
2009-04-03 2009-04-01 29.301 20,837 -1,658 0.00% 610,542
2009-04-02 2009-03-31 28.876 22,495 -1,244 0.00% 649,570
2009-04-01 2009-03-30 28.760 23,739 +1,037 0.00% 682,743
2009-03-31 2009-03-27 29.996 22,702 +1,554 0.00% 680,963
2009-03-30 2009-03-26 30.575 21,148 +1,036 0.00% 646,596
2009-03-27 2009-03-25 29.378 20,112 +518 0.00% 590,852
2009-03-26 2009-03-24 30.227 19,594 -13,574 0.00% 592,275
2009-03-25 2009-03-23 28.259 33,168 -4,662 0.00% 937,279
2009-03-23 2009-03-19 26.985 37,830 +3,108 0.00% 1,020,827
2009-03-20 2009-03-18 26.521 34,722 -3,108 0.00% 920,874
2009-03-19 2009-03-17 31.212 37,830 +3,626 0.00% 1,180,744
2009-03-18 2009-03-16 30.957 34,204 -140 0.00% 1,058,843
2009-03-17 2009-03-13 27.980 34,344 -11,947 0.00% 960,949
2009-03-16 2009-03-12 26.747 46,291 +20,789 0.01% 1,238,142
2009-03-13 2009-03-11 28.108 25,502 +470 0.00% 716,802
2009-03-12 2009-03-10 28.108 25,032 -9,877 0.00% 703,591
2009-03-11 2009-03-09 26.237 34,909 +1,882 0.00% 915,896
2009-03-09 2009-03-05 29.894 33,027 +5,644 0.00% 987,297
2009-03-06 2009-03-04 31.297 27,383 -941 0.00% 857,003
2009-03-05 2009-03-03 31.042 28,324 -470 0.00% 879,227
2009-03-04 2009-03-02 31.892 28,794 +1,411 0.00% 918,304
2009-03-03 2009-02-27 34.571 27,383 -3,293 0.00% 946,662
2009-03-02 2009-02-26 34.231 30,676 -1,411 0.00% 1,050,069
2009-02-27 2009-02-25 33.636 32,087 +941 0.00% 1,079,267
2009-02-25 2009-02-23 34.699 31,146 -2,822 0.00% 1,080,727
2009-02-24 2009-02-20 35.422 33,968 -4,703 0.00% 1,203,202
2009-02-23 2009-02-19 36.102 38,671 +6,584 0.00% 1,396,100
2009-02-20 2009-02-18 35.124 32,087 -2,351 0.00% 1,127,022
2009-02-19 2009-02-17 33.806 34,438 -1,223 0.00% 1,164,202
2009-02-18 2009-02-16 33.083 35,661 +17,872 0.00% 1,179,768
2009-02-17 2009-02-13 34.486 17,789 +377 0.00% 613,473
2009-02-16 2009-02-12 34.869 17,412 +1,881 0.00% 607,136
2009-02-13 2009-02-11 37.335 15,531 -470 0.00% 579,852
2009-02-12 2009-02-10 37.250 16,001 -471 0.00% 596,039
2009-02-11 2009-02-09 37.037 16,472 -1,975 0.00% 610,082
2009-02-10 2009-02-06 35.337 18,447 +1,881 0.00% 651,854
2009-02-06 2009-02-04 35.081 16,566 -3,386 0.00% 581,159
2009-02-05 2009-02-03 33.168 19,952 -6,679 0.00% 661,766
2009-02-04 2009-02-02 32.105 26,631 +7,526 0.00% 854,984
2009-02-03 2009-01-30 33.338 19,105 -2,164 0.00% 636,922
2009-02-02 2009-01-29 32.785 21,269 -5,174 0.00% 697,308
2009-01-30 2009-01-23 30.999 26,443 +4,892 0.00% 819,713
2009-01-29 2009-01-22 32.402 21,551 -1,976 0.00% 698,306
2009-01-23 2009-01-21 32.530 23,527 +6,115 0.00% 765,335
2009-01-22 2009-01-20 34.061 17,412 +5,926 0.00% 593,068
2009-01-21 2009-01-19 35.507 11,486 -4,233 0.00% 407,830
2009-01-20 2009-01-16 34.996 15,719 +1,129 0.00% 550,108
2009-01-19 2009-01-15 33.125 14,590 -1,317 0.00% 483,299
2009-01-16 2009-01-14 33.593 15,907 -5,926 0.00% 534,366
2009-01-15 2009-01-13 34.018 21,833 -2,352 0.00% 742,723
2009-01-14 2009-01-12 34.401 24,185 +5,644 0.00% 831,990
2009-01-13 2009-01-09 35.932 18,541 +8,936 0.00% 666,213
2009-01-12 2009-01-08 36.485 9,605 -5,173 0.00% 350,435
2009-01-09 2009-01-07 37.378 14,778 +1,881 0.00% 552,367
2009-01-08 2009-01-06 37.080 12,897 -470 0.00% 478,221
2009-01-07 2009-01-05 36.315 13,367 -1,882 0.00% 485,417
2009-01-06 2009-01-02 35.464 15,249 +3,293 0.00% 540,793
2009-01-02 2008-12-29 34.146 11,956 -1,882 0.00% 408,249
2008-12-30 2008-12-24 33.763 13,838 -3,951 0.00% 467,215
2008-12-29 2008-12-22 34.316 17,789 +6,021 0.00% 610,448
2008-12-19 2008-12-17 36.570 11,768 -2,070 0.00% 430,353
2008-12-18 2008-12-16 36.102 13,838 +1,411 0.00% 499,579
2008-12-16 2008-12-12 36.102 12,427 +1,976 0.00% 448,639
2008-12-15 2008-12-11 37.845 10,451 -188 0.00% 395,523
2008-12-12 2008-12-10 37.335 10,639 +1,411 0.00% 397,209
2008-12-11 2008-12-09 36.400 9,228 +470 0.00% 335,896
2008-12-10 2008-12-08 38.058 8,758 -4,703 0.00% 333,312
2008-12-01 2008-11-27 34.231 13,461 -471 0.00% 460,783
2008-11-27 2008-11-25 31.850 13,932 -470 0.00% 443,730
2008-11-25 2008-11-21 30.999 14,402 -6,114 0.00% 446,451
2008-11-24 2008-11-20 29.553 20,516 +3,762 0.00% 606,319
2008-11-21 2008-11-19 31.042 16,754 -3,951 0.00% 520,074
2008-11-20 2008-11-18 30.829 20,705 +753 0.00% 638,317
2008-11-19 2008-11-17 32.488 19,952 +2,258 0.00% 648,191
2008-11-18 2008-11-14 31.467 17,694 -471 0.00% 556,777
2008-11-17 2008-11-13 31.339 18,165 +1,411 0.00% 569,280
2008-11-14 2008-11-12 32.743 16,754 -4,703 0.00% 548,571
2008-11-13 2008-11-11 33.381 21,457 +7,055 0.00% 716,246
2008-11-12 2008-11-10 35.464 14,402 -2,634 0.00% 510,755
2008-11-11 2008-11-07 36.145 17,036 -658 0.00% 615,758
2008-11-10 2008-11-06 34.869 17,694 +4,233 0.00% 616,969
2008-11-07 2008-11-05 37.420 13,461 +2,916 0.00% 503,713
2008-11-06 2008-11-04 34.018 10,545 +658 0.00% 358,724
2008-11-05 2008-11-03 34.444 9,887 -5,644 0.00% 340,544
2008-11-04 2008-10-31 32.105 15,531 +6,397 0.00% 498,620
2008-11-03 2008-10-30 34.996 9,134 -1,129 0.00% 319,657
2008-10-31 2008-10-29 31.254 10,263 -5,644 0.00% 320,764
2008-10-30 2008-10-28 31.339 15,907 -471 0.00% 498,516
2008-10-29 2008-10-27 28.448 16,378 -1,128 0.00% 465,919
2008-10-28 2008-10-24 33.848 17,506 +5,644 0.00% 592,548
2008-10-27 2008-10-23 38.016 11,862 +1,411 0.00% 450,940
2008-10-24 2008-10-22 41.375 10,451 +1,975 0.00% 432,408
2008-10-23 2008-10-21 43.161 8,476 -4,327 0.00% 365,831
2008-10-21 2008-10-17 42.736 12,803 +564 0.00% 547,143
2008-10-20 2008-10-16 44.118 12,239 +471 0.00% 539,955
2008-10-17 2008-10-15 46.988 11,768 -1,223 0.00% 552,953
2008-10-16 2008-10-14 46.988 12,991 -470 0.00% 610,419
2008-10-15 2008-10-13 46.031 13,461 +1,975 0.00% 619,625
2008-10-14 2008-10-10 42.842 11,486 -2,822 0.00% 492,082
2008-10-13 2008-10-09 44.436 14,308 -2,352 0.00% 635,797
2008-10-10 2008-10-08 42.629 16,660 +282 0.00% 710,203
2008-10-09 2008-10-06 46.988 16,378 +1,694 0.00% 769,567
2008-10-08 2008-10-03 48.264 14,684 +470 0.00% 708,702
2008-10-06 2008-10-02 50.496 14,214 -847 0.00% 717,750
2008-10-03 2008-09-30 51.028 15,061 -282 0.00% 768,526
2008-10-02 2008-09-29 52.091 15,343 -1,035 0.00% 799,226
2008-09-30 2008-09-26 54.961 16,378 +1,882 0.00% 900,150
2008-09-29 2008-09-25 55.280 14,496 -4,986 0.00% 801,337
2008-09-26 2008-09-24 53.473 19,482 +8,749 0.00% 1,041,753
2008-09-25 2008-09-23 57.406 10,733 -1,882 0.00% 616,138
2008-09-24 2008-09-22 59.851 12,615 +4,986 0.00% 755,021
2008-09-23 2008-09-19 61.658 7,629 -753 0.00% 470,391
2008-09-19 2008-09-17 62.721 8,382 -1,223 0.00% 525,730
2008-09-18 2008-09-16 62.721 9,605 -470 0.00% 602,439
2008-09-17 2008-09-12 64.422 10,075 -939 0.00% 649,054
2008-09-16 2008-09-11 64.316 11,014 +1,317 0.00% 708,376
2008-09-12 2008-09-10 64.847 9,697 +565 0.00% 628,826
2008-09-11 2008-09-09 65.911 9,132 -377 0.00% 601,895
2008-09-10 2008-09-08 66.548 9,509 +188 0.00% 632,809
2008-09-05 2008-09-03 64.210 9,321 +471 0.00% 598,498
2008-09-04 2008-09-02 65.804 8,850 -471 0.00% 582,368
2008-09-03 2008-09-01 65.911 9,321 -1,034 0.00% 614,352
2008-09-02 2008-08-29 66.229 10,355 -1,411 0.00% 685,806
2008-09-01 2008-08-28 63.466 11,766 +470 0.00% 746,735
2008-08-27 2008-08-25 65.592 11,296 -1,411 0.00% 740,923
2008-08-26 2008-08-21 62.934 12,707 +1,411 0.00% 799,702
2008-08-25 2008-08-20 67.360 11,296 -658 0.00% 760,898
2008-08-21 2008-08-19 65.968 11,954 +1,488 0.00% 788,579
2008-08-20 2008-08-18 68.645 10,466 -467 0.00% 718,439
2008-08-19 2008-08-15 69.609 10,933 -1,401 0.00% 761,034
2008-08-18 2008-08-14 69.930 12,334 +1,868 0.00% 862,518
2008-08-15 2008-08-13 69.823 10,466 +467 0.00% 730,768
2008-08-14 2008-08-12 70.680 9,999 -1,028 0.00% 706,727
2008-08-11 2008-08-07 70.037 11,027 -1,400 0.00% 772,300
2008-08-08 2008-08-05 71.108 12,427 -7,284 0.00% 883,661
2008-08-07 2008-08-04 77.534 19,711 +560 0.00% 1,528,264
2008-08-05 2008-08-01 79.461 19,151 +1,868 0.00% 1,521,761
2008-08-04 2008-07-31 81.389 17,283 -1,494 0.00% 1,406,643
2008-07-31 2008-07-29 77.748 18,777 +934 0.00% 1,459,869
2008-07-30 2008-07-28 80.211 17,843 +1,027 0.00% 1,431,202
2008-07-29 2008-07-25 81.068 16,816 -280 0.00% 1,363,232
2008-07-28 2008-07-24 83.745 17,096 +10,271 0.00% 1,431,701
2008-07-25 2008-07-23 84.387 6,825 -466 0.00% 575,944
2008-07-24 2008-07-22 80.639 7,291 -934 0.00% 587,940
2008-07-23 2008-07-21 80.104 8,225 +280 0.00% 658,853
2008-07-22 2008-07-18 77.748 7,945 -934 0.00% 617,706
2008-07-21 2008-07-17 77.212 8,879 -5,136 0.00% 685,568
2008-07-18 2008-07-16 74.535 14,015 -187 0.00% 1,044,608
2008-07-17 2008-07-15 74.642 14,202 +4,389 0.00% 1,060,067
2008-07-16 2008-07-14 80.104 9,813 +467 0.00% 786,058
2008-07-15 2008-07-11 82.031 9,346 -280 0.00% 766,665
2008-07-14 2008-07-10 80.532 9,626 -2,334 0.00% 775,202
2008-07-11 2008-07-09 80.853 11,960 +280 0.00% 967,006
2008-07-10 2008-07-08 79.140 11,680 +933 0.00% 924,354
2008-07-09 2008-07-07 84.066 10,747 -466 0.00% 903,458
2008-07-08 2008-07-04 84.280 11,213 +560 0.00% 945,035
2008-07-07 2008-07-03 84.923 10,653 +4,669 0.00% 904,683
2008-07-04 2008-07-02 88.564 5,984 -934 0.00% 529,966
2008-07-03 2008-06-30 90.706 6,918 +467 0.00% 627,502
2008-07-02 2008-06-27 89.635 6,451 -1,774 0.00% 578,234
2008-06-27 2008-06-25 90.706 8,225 +2,334 0.00% 746,054
2008-06-26 2008-06-24 90.170 5,891 -2,708 0.00% 531,193
2008-06-25 2008-06-23 90.813 8,599 -93 0.00% 780,899
2008-06-24 2008-06-20 91.027 8,692 +2,334 0.00% 791,206
2008-06-23 2008-06-19 91.777 6,358 +1,401 0.00% 583,516
2008-06-20 2008-06-18 94.026 4,957 -374 0.00% 466,084
2008-06-19 2008-06-17 94.026 5,331 +467 0.00% 501,250
2008-06-16 2008-06-12 97.024 4,864 +467 0.00% 471,925
2008-06-12 2008-06-10 98.845 4,397 +467 0.00% 434,620
2008-06-10 2008-06-05 101.308 3,930 -467 0.00% 398,139
2008-06-04 2008-06-02 101.736 4,397 +467 0.00% 447,333
2008-06-02 2008-05-29 101.950 3,930 -373 0.00% 400,664
2008-05-26 2008-05-22 101.308 4,303 -374 0.00% 435,927
2008-05-21 2008-05-19 100.772 4,677 -93 0.00% 471,312
2008-05-20 2008-05-16 98.095 4,770 -280 0.00% 467,913
2008-05-19 2008-05-15 97.881 5,050 +280 0.00% 494,298
2008-05-16 2008-05-14 94.668 4,770 -94 0.00% 451,567
2008-05-15 2008-05-13 92.740 4,864 -467 0.00% 451,089
2008-05-14 2008-05-09 91.241 5,331 +467 0.00% 486,407
2008-05-09 2008-05-07 92.740 4,864 -467 0.00% 451,089
2008-05-06 2008-05-02 94.989 5,331 -93 0.00% 506,388
2008-05-02 2008-04-29 94.347 5,424 -1,867 0.00% 511,737
2008-04-25 2008-04-23 92.633 7,291 -934 0.00% 675,390
2008-04-24 2008-04-22 90.813 8,225 -1,121 0.00% 746,935
2008-04-23 2008-04-21 90.384 9,346 +1,121 0.00% 844,733
2008-04-22 2008-04-18 91.670 8,225 +934 0.00% 753,982
2008-04-18 2008-04-16 90.706 7,291 -86 0.00% 661,335
2008-04-15 2008-04-11 90.277 7,377 -934 0.00% 665,976
2008-04-07 2008-04-02 88.350 8,311 -747 0.00% 734,274
2008-04-01 2008-03-28 85.672 9,058 -1,400 0.00% 776,021
2008-03-31 2008-03-27 82.567 10,458 -467 0.00% 863,484
2008-03-28 2008-03-26 82.246 10,925 +933 0.00% 898,533
2008-03-27 2008-03-25 82.353 9,992 -1,494 0.00% 822,868
2008-03-26 2008-03-20 75.285 11,486 -93 0.00% 864,720
2008-03-25 2008-03-19 76.463 11,579 -3,922 0.00% 885,361
2008-03-20 2008-03-18 78.969 15,501 -9,151 0.00% 1,224,105
2008-03-19 2008-03-17 80.298 24,652 +15,352 0.00% 1,979,519
2008-03-18 2008-03-14 88.051 9,300 -90 0.00% 818,879
2008-03-17 2008-03-13 88.494 9,390 +1,264 0.00% 830,963
2008-03-11 2008-03-07 91.928 8,126 +1,806 0.00% 747,006
2008-03-10 2008-03-06 94.586 6,320 -1,987 0.00% 597,784
2008-03-06 2008-03-04 91.485 8,307 -4,514 0.00% 759,965
2008-03-05 2008-03-03 92.814 12,821 +1,174 0.00% 1,189,968
2008-03-04 2008-02-29 94.697 11,647 +451 0.00% 1,102,934
2008-03-03 2008-02-28 94.697 11,196 -5,327 0.00% 1,060,226
2008-02-29 2008-02-27 94.475 16,523 -541 0.00% 1,561,016
2008-02-28 2008-02-26 91.706 17,064 +993 0.00% 1,564,878
2008-02-26 2008-02-22 89.270 16,071 +361 0.00% 1,434,655
2008-02-25 2008-02-21 90.156 15,710 -1,625 0.00% 1,416,348
2008-02-22 2008-02-20 89.602 17,335 +451 0.00% 1,553,251
2008-02-21 2008-02-19 89.713 16,884 +90 0.00% 1,514,711
2008-02-20 2008-02-18 89.602 16,794 +3,883 0.00% 1,504,777
2008-02-19 2008-02-15 92.260 12,911 +6,410 0.00% 1,191,171
2008-02-18 2008-02-14 95.140 6,501 -2,528 0.00% 618,504
2008-02-15 2008-02-13 90.488 9,029 -271 0.00% 817,017
2008-02-14 2008-02-12 91.485 9,300 +91 0.00% 850,810
2008-02-13 2008-02-11 89.159 9,209 +1,173 0.00% 821,065
2008-02-12 2008-02-06 92.703 8,036 +813 0.00% 744,963
2008-02-11 2008-02-04 100.013 7,223 -1,354 0.00% 722,395
2008-02-05 2008-02-01 97.687 8,577 +3,882 0.00% 837,864
2008-02-04 2008-01-31 97.798 4,695 +903 0.00% 459,162
2008-01-31 2008-01-29 99.681 3,792 -1,625 0.00% 377,990
2008-01-30 2008-01-28 98.352 5,417 +1,625 0.00% 532,772
2008-01-29 2008-01-25 104.554 3,792 -1,445 0.00% 396,469
2008-01-28 2008-01-24 97.133 5,237 -5,417 0.00% 508,688
2008-01-25 2008-01-23 97.023 10,654 +1,535 0.00% 1,033,680
2008-01-24 2008-01-22 88.716 9,119 +4,243 0.00% 809,001
2008-01-23 2008-01-21 100.013 4,876 +452 0.00% 487,664
2008-01-22 2008-01-18 103.004 4,424 -2,709 0.00% 455,688
2008-01-21 2008-01-17 102.007 7,133 +2,528 0.00% 727,614
2008-01-17 2008-01-15 105.883 4,605 -90 0.00% 487,592
2008-01-16 2008-01-14 108.098 4,695 -90 0.00% 507,522
2008-01-15 2008-01-11 109.760 4,785 +722 0.00% 525,200
2008-01-14 2008-01-10 111.643 4,063 +451 0.00% 453,604
2008-01-11 2008-01-09 112.529 3,612 -451 0.00% 406,453
2008-01-09 2008-01-07 114.522 4,063 +1,625 0.00% 465,304
2008-01-08 2008-01-04 116.959 2,438 -2,076 0.00% 285,146
2008-01-07 2008-01-03 113.525 4,514 +2,257 0.00% 512,454
2007-12-28 2007-12-24 116.516 2,257 -90 0.00% 262,976
2007-12-27 2007-12-20 108.763 2,347 -452 0.00% 255,267
2007-12-19 2007-12-17 104.222 2,799 +542 0.00% 291,717
2007-12-17 2007-12-13 114.190 2,257 -3,521 0.00% 257,727
2007-12-14 2007-12-12 117.845 5,778 +3,611 0.00% 680,908
2007-12-11 2007-12-07 119.396 2,167 -1,806 0.00% 258,730
2007-12-10 2007-12-06 128.810 3,973 -1,264 0.00% 511,762
2007-12-07 2007-12-05 122.275 5,237 -632 0.00% 640,355
2007-12-06 2007-12-04 114.855 5,869 +903 0.00% 674,081
2007-12-05 2007-12-03 108.984 4,966 -90 0.00% 541,217
2007-12-03 2007-11-29 103.114 5,056 -1,354 0.00% 521,346
2007-11-30 2007-11-28 101.231 6,410 +1,805 0.00% 648,894
2007-11-27 2007-11-23 102.782 4,605 +1,264 0.00% 473,311
2007-11-26 2007-11-22 102.782 3,341 +361 0.00% 343,395
2007-11-23 2007-11-21 106.769 2,980 -1,354 0.00% 318,173
2007-11-21 2007-11-19 106.880 4,334 +1,806 0.00% 463,218
2007-11-20 2007-11-16 102.782 2,528 +181 0.00% 259,833
2007-11-14 2007-11-12 105.994 2,347 -181 0.00% 248,768
2007-11-13 2007-11-09 108.763 2,528 -632 0.00% 274,953
2007-11-12 2007-11-08 110.092 3,160 +90 0.00% 347,891
2007-11-09 2007-11-07 113.968 3,070 +903 0.00% 349,883
2007-11-02 2007-10-31 115.630 2,167 -451 0.00% 250,570
2007-11-01 2007-10-30 113.525 2,618 -15 0.00% 297,210
2007-10-31 2007-10-29 117.180 2,633 +180 0.00% 308,536
2007-10-30 2007-10-26 112.196 2,453 -2,994 0.00% 275,218
2007-10-29 2007-10-25 112.086 5,447 -541 0.00% 610,530
2007-10-25 2007-10-23 103.557 5,988 -452 0.00% 620,102
2007-10-24 2007-10-22 101.675 6,440 +2,989 0.00% 654,784
2007-10-23 2007-10-18 103.668 3,451 -2,257 0.00% 357,759
2007-10-22 2007-10-17 101.675 5,708 +1,806 0.00% 580,358
2007-10-16 2007-10-12 102.671 3,902 -3,883 0.00% 400,623
2007-10-11 2007-10-09 99.238 7,785 -903 0.00% 772,567
2007-10-10 2007-10-08 98.684 8,688 -451 0.00% 857,367
2007-10-09 2007-10-05 98.573 9,139 +3,973 0.00% 900,862
2007-10-08 2007-10-04 97.244 5,166 -1,355 0.00% 502,364
2007-10-04 2007-10-02 96.137 6,521 -361 0.00% 626,907
2007-09-28 2007-09-25 97.133 6,882 -90 0.00% 668,473
2007-09-25 2007-09-21 98.463 6,972 -903 0.00% 686,481
2007-09-24 2007-09-20 98.684 7,875 -903 0.00% 777,137
2007-09-20 2007-09-18 95.472 8,778 +1,806 0.00% 838,054
2007-09-13 2007-09-11 95.694 6,972 +20 0.00% 667,176
2007-09-11 2007-09-07 97.687 6,952 -1,355 0.00% 679,122
2007-09-10 2007-09-06 96.580 8,307 -451 0.00% 802,288
2007-09-06 2007-09-04 96.026 8,758 +451 0.00% 840,995
2007-08-30 2007-08-28 95.804 8,307 -451 0.00% 795,847
2007-08-27 2007-08-23 96.358 8,758 -3,160 0.00% 843,905
2007-08-24 2007-08-22 95.583 11,918 -903 0.00% 1,139,157
2007-08-23 2007-08-21 93.479 12,821 -1,354 0.00% 1,198,488
2007-08-21 2007-08-17 89.491 14,175 -361 0.00% 1,268,539
2007-08-20 2007-08-16 89.048 14,536 +90 0.00% 1,294,406
2007-08-17 2007-08-15 93.336 14,446 +451 0.00% 1,348,330
2007-08-16 2007-08-14 94.680 13,995 -285 0.00% 1,325,053
2007-08-15 2007-08-13 94.680 14,280 +447 0.00% 1,352,037
2007-08-13 2007-08-09 97.370 13,833 +2,677 0.00% 1,346,913
2007-08-09 2007-08-07 96.361 11,156 -892 0.00% 1,075,005
2007-08-07 2007-08-03 100.395 12,048 +178 0.00% 1,209,557
2007-08-06 2007-08-02 101.739 11,870 -1,339 0.00% 1,207,647
2007-08-03 2007-08-01 106.333 13,209 +2,589 0.00% 1,404,558
2007-08-02 2007-07-31 106.221 10,620 +624 0.00% 1,128,071
2007-08-01 2007-07-30 101.403 9,996 +90 0.00% 1,013,627
2007-07-31 2007-07-27 101.627 9,906 +2,231 0.00% 1,006,721
2007-07-30 2007-07-26 102.300 7,675 +1,338 0.00% 785,150
2007-07-27 2007-07-25 102.076 6,337 -624 0.00% 646,853
2007-07-26 2007-07-24 101.403 6,961 -2,678 0.00% 705,868
2007-07-25 2007-07-23 100.955 9,639 +2,342 0.00% 973,106
2007-07-24 2007-07-20 102.188 7,297 +1,785 0.00% 745,663
2007-07-23 2007-07-19 102.524 5,512 -447 0.00% 565,111
2007-07-18 2007-07-16 104.092 5,959 +1,339 0.00% 620,287
2007-07-16 2007-07-12 104.429 4,620 +89 0.00% 482,460
2007-07-13 2007-07-11 105.325 4,531 -446 0.00% 477,227
2007-07-12 2007-07-10 106.333 4,977 -1,606 0.00% 529,221
2007-07-11 2007-07-09 104.429 6,583 -447 0.00% 687,453
2007-07-10 2007-07-06 100.283 7,030 +90 0.00% 704,988
2007-07-09 2007-07-05 100.843 6,940 -893 0.00% 699,851
2007-07-04 2007-06-29 98.602 7,833 +446 0.00% 772,350
2007-07-03 2007-06-28 99.723 7,387 +447 0.00% 736,651
2007-06-26 2007-06-22 99.723 6,940 0.00% 692,075

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top