History of CCASS shareholding
Participant: HANTEC SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.650 | 46,862 | +0 | 0.00% | 592,804 |
| 2025-10-13 | 2025-10-09 | 12.790 | 46,862 | +0 | 0.00% | 599,365 |
| 2025-10-10 | 2025-10-08 | 12.220 | 46,862 | +0 | 0.00% | 572,654 |
| 2025-10-09 | 2025-10-06 | 12.230 | 46,862 | +0 | 0.00% | 573,122 |
| 2025-10-08 | 2025-10-03 | 12.140 | 46,862 | +0 | 0.00% | 568,905 |
| 2025-10-06 | 2025-10-02 | 12.210 | 46,862 | +0 | 0.00% | 572,185 |
| 2025-10-03 | 2025-09-30 | 12.100 | 46,862 | +0 | 0.00% | 567,030 |
| 2025-10-02 | 2025-09-29 | 11.820 | 46,862 | +0 | 0.00% | 553,909 |
| 2025-09-30 | 2025-09-26 | 11.760 | 46,862 | +0 | 0.00% | 551,097 |
| 2025-09-29 | 2025-09-25 | 11.700 | 46,862 | +0 | 0.00% | 548,285 |
| 2025-09-26 | 2025-09-24 | 11.850 | 46,862 | +0 | 0.00% | 555,315 |
| 2025-09-25 | 2025-09-23 | 11.930 | 46,862 | +0 | 0.00% | 559,064 |
| 2025-09-24 | 2025-09-22 | 11.920 | 46,862 | +0 | 0.00% | 558,595 |
| 2025-09-23 | 2025-09-19 | 11.980 | 46,862 | +0 | 0.00% | 561,407 |
| 2025-09-22 | 2025-09-18 | 12.160 | 46,862 | +0 | 0.00% | 569,842 |
| 2025-09-19 | 2025-09-17 | 12.150 | 46,862 | +0 | 0.00% | 569,373 |
| 2025-09-18 | 2025-09-16 | 12.160 | 46,862 | +0 | 0.00% | 569,842 |
| 2025-09-17 | 2025-09-15 | 12.240 | 46,862 | +0 | 0.00% | 573,591 |
| 2025-09-16 | 2025-09-12 | 12.370 | 46,862 | +0 | 0.00% | 579,683 |
| 2025-09-15 | 2025-09-11 | 12.320 | 46,862 | +0 | 0.00% | 577,340 |
| 2025-09-12 | 2025-09-10 | 12.340 | 46,862 | +20,000 | 0.00% | 578,277 |
| 2025-09-04 | 2025-09-02 | 13.132 | 26,862 | +10,000 | 0.00% | 352,761 |
| 2025-09-03 | 2025-09-01 | 13.029 | 16,862 | +517 | 0.00% | 219,698 |
| 2025-08-26 | 2025-08-22 | 13.720 | 16,345 | -38,775 | 0.00% | 224,259 |
| 2025-08-25 | 2025-08-21 | 13.947 | 55,120 | +38,775 | 0.00% | 768,775 |
| 2025-08-05 | 2025-08-01 | 12.606 | 16,345 | -9,694 | 0.00% | 206,048 |
| 2025-07-23 | 2025-07-21 | 12.606 | 26,039 | +1,939 | 0.00% | 328,253 |
| 2025-07-07 | 2025-07-03 | 12.586 | 24,100 | +1,938 | 0.00% | 303,312 |
| 2025-06-26 | 2025-06-24 | 12.462 | 22,162 | -4,265 | 0.00% | 276,178 |
| 2025-06-18 | 2025-06-16 | 11.657 | 26,427 | +970 | 0.00% | 308,063 |
| 2025-06-12 | 2025-06-10 | 11.636 | 25,457 | +4,846 | 0.00% | 296,230 |
| 2025-05-23 | 2025-05-21 | 11.740 | 20,611 | -2,908 | 0.00% | 241,966 |
| 2025-04-24 | 2025-04-22 | 10.770 | 23,519 | +970 | 0.00% | 253,298 |
| 2025-04-23 | 2025-04-17 | 10.708 | 22,549 | +1,938 | 0.00% | 241,456 |
| 2025-04-10 | 2025-04-08 | 10.584 | 20,611 | +57 | 0.00% | 218,152 |
| 2025-03-06 | 2025-03-04 | 12.496 | 20,554 | -9,694 | 0.00% | 256,834 |
| 2025-03-05 | 2025-03-03 | 12.453 | 30,248 | +981 | 0.00% | 376,675 |
| 2025-01-20 | 2025-01-16 | 10.470 | 29,267 | -8,380 | 0.00% | 306,420 |
| 2025-01-08 | 2025-01-06 | 10.555 | 37,647 | -15,961 | 0.00% | 397,368 |
| 2024-12-17 | 2024-12-13 | 10.385 | 53,608 | +15,961 | 0.00% | 556,694 |
| 2024-10-15 | 2024-10-10 | 10.896 | 37,647 | +4,127 | 0.00% | 410,213 |
| 2024-10-14 | 2024-10-09 | 10.662 | 33,520 | +55 | 0.00% | 357,381 |
| 2024-09-09 | 2024-09-04 | 10.011 | 33,465 | +750 | 0.00% | 335,030 |
| 2024-09-04 | 2024-09-02 | 10.874 | 32,715 | +1,024 | 0.00% | 355,753 |
| 2024-06-27 | 2024-06-25 | 10.984 | 31,691 | +9,086 | 0.00% | 348,105 |
| 2024-04-08 | 2024-04-03 | 10.258 | 22,605 | +38 | 0.00% | 231,881 |
| 2024-03-06 | 2024-03-04 | 11.255 | 22,567 | +411 | 0.00% | 253,997 |
| 2024-03-05 | 2024-03-01 | 11.065 | 22,156 | +981 | 0.00% | 245,149 |
| 2024-01-30 | 2024-01-26 | 10.314 | 21,175 | -4,371 | 0.00% | 218,390 |
| 2024-01-19 | 2024-01-17 | 9.932 | 25,546 | +5,352 | 0.00% | 253,734 |
| 2023-10-05 | 2023-10-03 | 10.751 | 20,194 | +21 | 0.00% | 217,101 |
| 2023-09-07 | 2023-09-05 | 12.591 | 20,173 | +667 | 0.00% | 254,001 |
| 2023-08-11 | 2023-08-09 | 13.403 | 19,506 | +7,706 | 0.00% | 261,433 |
| 2023-06-13 | 2023-06-09 | 12.058 | 11,800 | -3,623 | 0.00% | 142,282 |
| 2023-05-04 | 2023-05-02 | 12.058 | 15,423 | -1,138 | 0.00% | 185,967 |
| 2023-04-14 | 2023-04-12 | 11.687 | 16,561 | +1,138 | 0.00% | 193,545 |
| 2023-03-29 | 2023-03-27 | 11.200 | 15,423 | +29 | 0.00% | 172,735 |
| 2023-03-17 | 2023-03-15 | 11.826 | 15,394 | -1,861 | 0.00% | 182,048 |
| 2023-03-02 | 2023-02-28 | 13.044 | 17,255 | +261 | 0.00% | 225,071 |
| 2022-10-03 | 2022-09-29 | 11.579 | 16,994 | +1,019 | 0.00% | 196,780 |
| 2022-09-30 | 2022-09-28 | 11.604 | 15,975 | +1,636 | 0.00% | 185,377 |
| 2022-09-13 | 2022-09-08 | 12.163 | 14,339 | -32,230 | 0.00% | 174,401 |
| 2022-09-08 | 2022-09-06 | 12.101 | 46,569 | +32,230 | 0.00% | 563,514 |
| 2022-09-02 | 2022-08-31 | 12.491 | 14,339 | +234 | 0.00% | 179,102 |
| 2022-07-25 | 2022-07-21 | 12.617 | 14,105 | +1,585 | 0.00% | 177,958 |
| 2022-05-05 | 2022-05-03 | 14.963 | 12,520 | +125 | 0.00% | 187,342 |
| 2022-04-29 | 2022-04-27 | 14.358 | 12,395 | +4,756 | 0.00% | 177,965 |
| 2022-04-07 | 2022-04-04 | 15.468 | 7,639 | +14 | 0.00% | 118,160 |
| 2022-04-01 | 2022-03-30 | 15.241 | 7,625 | -2,378 | 0.00% | 116,212 |
| 2022-03-21 | 2022-03-17 | 15.367 | 10,003 | -1,109,641 | 0.00% | 153,717 |
| 2022-03-10 | 2022-03-08 | 16.152 | 1,119,644 | +31,654 | 0.05% | 18,084,254 |
| 2022-02-17 | 2022-02-15 | 18.073 | 1,087,990 | +50,062 | 0.05% | 19,663,662 |
| 2022-02-16 | 2022-02-14 | 18.437 | 1,037,928 | +26,957 | 0.05% | 19,136,206 |
| 2022-02-15 | 2022-02-11 | 18.567 | 1,010,971 | +151,728 | 0.04% | 18,770,464 |
| 2022-02-14 | 2022-02-10 | 18.359 | 859,243 | +119,688 | 0.04% | 15,774,866 |
| 2022-02-11 | 2022-02-09 | 18.411 | 739,555 | +183,768 | 0.03% | 13,615,920 |
| 2022-02-10 | 2022-02-08 | 18.255 | 555,787 | +144,026 | 0.02% | 10,145,979 |
| 2022-02-09 | 2022-02-07 | 18.021 | 411,761 | +390,026 | 0.02% | 7,420,530 |
| 2022-02-08 | 2022-02-04 | 17.814 | 21,735 | -2,927 | 0.00% | 387,181 |
| 2022-02-07 | 2022-01-31 | 17.242 | 24,662 | -18,330 | 0.00% | 425,233 |
| 2022-01-28 | 2022-01-26 | 16.463 | 42,992 | -2,927 | 0.00% | 707,794 |
| 2022-01-12 | 2022-01-10 | 15.658 | 45,919 | -3,081 | 0.00% | 719,018 |
| 2021-12-22 | 2021-12-20 | 14.152 | 49,000 | +2,311 | 0.00% | 693,462 |
| 2021-12-01 | 2021-11-29 | 14.827 | 46,689 | +2,773 | 0.00% | 692,279 |
| 2021-11-30 | 2021-11-26 | 15.295 | 43,916 | +3,080 | 0.00% | 671,689 |
| 2021-11-18 | 2021-11-16 | 15.892 | 40,836 | +3,081 | 0.00% | 648,970 |
| 2021-11-12 | 2021-11-10 | 15.632 | 37,755 | +3,081 | 0.00% | 590,203 |
| 2021-11-09 | 2021-11-05 | 15.996 | 34,674 | +3,389 | 0.00% | 554,645 |
| 2021-11-05 | 2021-11-03 | 16.256 | 31,285 | +3,081 | 0.00% | 508,558 |
| 2021-10-29 | 2021-10-27 | 16.645 | 28,204 | +2,310 | 0.00% | 469,460 |
| 2021-10-26 | 2021-10-22 | 16.775 | 25,894 | +3,081 | 0.00% | 434,372 |
| 2021-10-25 | 2021-10-21 | 16.723 | 22,813 | +15,404 | 0.00% | 381,504 |
| 2021-10-04 | 2021-09-29 | 16.515 | 7,409 | +44 | 0.00% | 122,362 |
| 2021-09-20 | 2021-09-16 | 16.723 | 7,365 | -7,702 | 0.00% | 123,165 |
| 2021-09-16 | 2021-09-14 | 17.528 | 15,067 | -15,981 | 0.00% | 264,095 |
| 2021-09-08 | 2021-09-06 | 16.749 | 31,048 | -7,702 | 0.00% | 520,024 |
| 2021-09-07 | 2021-09-03 | 16.827 | 38,750 | +30,808 | 0.00% | 652,044 |
| 2021-09-03 | 2021-09-01 | 17.813 | 7,942 | -22,293 | 0.00% | 141,470 |
| 2021-09-02 | 2021-08-31 | 17.386 | 30,235 | +22,501 | 0.00% | 525,675 |
| 2021-06-09 | 2021-06-07 | 21.040 | 7,734 | +1,500 | 0.00% | 162,720 |
| 2021-03-11 | 2021-03-09 | 25.982 | 6,234 | +79 | 0.00% | 161,972 |
| 2020-09-30 | 2020-09-28 | 19.311 | 6,155 | +4 | 0.00% | 118,859 |
| 2020-09-03 | 2020-09-01 | 23.795 | 6,151 | +56 | 0.00% | 146,362 |
| 2020-06-08 | 2020-06-04 | 23.768 | 6,095 | -2,202 | 0.00% | 144,863 |
| 2020-06-05 | 2020-06-03 | 23.604 | 8,297 | +2,752 | 0.00% | 195,843 |
| 2020-04-01 | 2020-03-30 | 22.132 | 5,545 | +21 | 0.00% | 122,723 |
| 2020-03-05 | 2020-03-03 | 23.193 | 5,524 | +110 | 0.00% | 128,118 |
| 2020-02-07 | 2020-02-05 | 24.166 | 5,414 | +791 | 0.00% | 130,837 |
| 2020-01-31 | 2020-01-29 | 23.944 | 4,623 | +1,582 | 0.00% | 110,693 |
| 2019-11-06 | 2019-11-04 | 26.308 | 3,041 | -1,438 | 0.00% | 80,002 |
| 2019-10-04 | 2019-10-02 | 26.920 | 4,479 | +8 | 0.00% | 120,573 |
| 2019-09-05 | 2019-09-03 | 27.180 | 4,471 | +24 | 0.00% | 121,521 |
| 2019-08-23 | 2019-08-21 | 29.151 | 4,447 | -3,162 | 0.00% | 129,636 |
| 2019-08-20 | 2019-08-16 | 29.081 | 7,609 | +3,162 | 0.00% | 221,280 |
| 2019-06-21 | 2019-06-19 | 30.060 | 4,447 | -1,430 | 0.00% | 133,677 |
| 2019-06-20 | 2019-06-18 | 29.361 | 5,877 | +1,430 | 0.00% | 172,555 |
| 2019-06-18 | 2019-06-14 | 30.689 | 4,447 | -715 | 0.00% | 136,475 |
| 2019-06-17 | 2019-06-13 | 33.765 | 5,162 | +715 | 0.00% | 174,296 |
| 2019-04-08 | 2019-04-03 | 36.492 | 4,447 | +40 | 0.00% | 162,278 |
| 2019-03-12 | 2019-03-08 | 39.054 | 4,407 | +107 | 0.00% | 172,113 |
| 2019-03-01 | 2019-02-27 | 40.273 | 4,300 | +1,396 | 0.00% | 173,172 |
| 2019-02-27 | 2019-02-25 | 42.494 | 2,904 | -1,396 | 0.00% | 123,403 |
| 2019-02-14 | 2019-02-12 | 39.556 | 4,300 | -1,712 | 0.00% | 170,091 |
| 2019-02-13 | 2019-02-11 | 39.126 | 6,012 | -2,093 | 0.00% | 235,226 |
| 2019-01-23 | 2019-01-21 | 37.478 | 8,105 | -2,512 | 0.00% | 303,758 |
| 2018-12-21 | 2018-12-19 | 35.543 | 10,617 | +1,396 | 0.00% | 377,360 |
| 2018-12-20 | 2018-12-18 | 36.188 | 9,221 | -34,888 | 0.00% | 333,689 |
| 2018-12-07 | 2018-12-05 | 37.764 | 44,109 | +698 | 0.00% | 1,665,754 |
| 2018-12-05 | 2018-12-03 | 38.123 | 43,411 | -279 | 0.00% | 1,654,948 |
| 2018-11-21 | 2018-11-19 | 37.550 | 43,690 | +698 | 0.00% | 1,640,538 |
| 2018-10-12 | 2018-10-10 | 39.699 | 42,992 | +26 | 0.00% | 1,706,752 |
| 2018-09-13 | 2018-09-11 | 42.158 | 42,966 | +753 | 0.00% | 1,811,359 |
| 2018-09-03 | 2018-08-30 | 42.887 | 42,213 | -1,371 | 0.00% | 1,810,403 |
| 2018-08-28 | 2018-08-24 | 40.772 | 43,584 | +7,540 | 0.00% | 1,777,013 |
| 2018-08-16 | 2018-08-14 | 41.939 | 36,044 | +1,371 | 0.00% | 1,511,655 |
| 2018-08-15 | 2018-08-13 | 41.574 | 34,673 | +686 | 0.00% | 1,441,511 |
| 2018-08-14 | 2018-08-10 | 44.127 | 33,987 | +1,371 | 0.00% | 1,499,754 |
| 2018-06-25 | 2018-06-21 | 45.513 | 32,616 | +6,855 | 0.00% | 1,484,455 |
| 2018-05-31 | 2018-05-29 | 46.972 | 25,761 | +18,509 | 0.00% | 1,210,042 |
| 2018-05-25 | 2018-05-23 | 47.482 | 7,252 | +1,371 | 0.00% | 344,342 |
| 2018-05-14 | 2018-05-10 | 49.379 | 5,881 | -686 | 0.00% | 290,397 |
| 2018-05-03 | 2018-04-30 | 50.473 | 6,567 | -15,081 | 0.00% | 331,455 |
| 2018-04-27 | 2018-04-25 | 49.379 | 21,648 | -3,428 | 0.00% | 1,068,952 |
| 2018-04-11 | 2018-04-09 | 46.972 | 25,076 | -3,427 | 0.00% | 1,177,866 |
| 2018-04-06 | 2018-04-03 | 45.294 | 28,503 | +3,427 | 0.00% | 1,291,023 |
| 2018-04-04 | 2018-03-29 | 45.659 | 25,076 | +26 | 0.00% | 1,144,944 |
| 2018-04-03 | 2018-03-28 | 46.097 | 25,050 | +18,509 | 0.00% | 1,154,720 |
| 2018-03-08 | 2018-03-06 | 49.908 | 6,541 | +117 | 0.00% | 326,448 |
| 2018-02-28 | 2018-02-26 | 52.582 | 6,424 | -19,928 | 0.00% | 337,784 |
| 2018-02-27 | 2018-02-23 | 51.022 | 26,352 | -5,655 | 0.00% | 1,344,531 |
| 2018-02-08 | 2018-02-06 | 46.789 | 32,007 | +9,425 | 0.00% | 1,497,567 |
| 2018-02-07 | 2018-02-05 | 48.348 | 22,582 | +2,693 | 0.00% | 1,091,802 |
| 2017-12-15 | 2017-12-13 | 49.240 | 19,889 | -1,346 | 0.00% | 979,326 |
| 2017-12-14 | 2017-12-12 | 48.274 | 21,235 | +1,346 | 0.00% | 1,025,100 |
| 2017-11-21 | 2017-11-17 | 48.497 | 19,889 | +13,465 | 0.00% | 964,555 |
| 2017-10-31 | 2017-10-27 | 51.690 | 6,424 | -673 | 0.00% | 332,059 |
| 2017-10-10 | 2017-10-06 | 51.765 | 7,097 | +26 | 0.00% | 367,374 |
| 2017-09-22 | 2017-09-20 | 51.245 | 7,071 | +673 | 0.00% | 362,352 |
| 2017-09-11 | 2017-09-07 | 53.684 | 6,398 | +123 | 0.00% | 343,472 |
| 2017-09-01 | 2017-08-30 | 54.139 | 6,275 | -6,604 | 0.00% | 339,719 |
| 2017-08-31 | 2017-08-29 | 53.003 | 12,879 | +6,604 | 0.00% | 682,622 |
| 2017-07-19 | 2017-07-17 | 51.261 | 6,275 | -15,393 | 0.00% | 321,664 |
| 2017-07-18 | 2017-07-14 | 51.034 | 21,668 | -3,566 | 0.00% | 1,105,806 |
| 2017-07-14 | 2017-07-12 | 50.580 | 25,234 | +15,393 | 0.00% | 1,276,330 |
| 2017-06-13 | 2017-06-09 | 51.185 | 9,841 | -4,622 | 0.00% | 503,716 |
| 2017-05-19 | 2017-05-17 | 49.141 | 14,463 | +660 | 0.00% | 710,728 |
| 2017-05-17 | 2017-05-15 | 49.898 | 13,803 | -660 | 0.00% | 688,746 |
| 2017-05-12 | 2017-05-10 | 49.520 | 14,463 | +1,320 | 0.00% | 716,203 |
| 2017-04-18 | 2017-04-12 | 48.081 | 13,143 | +4,623 | 0.00% | 631,929 |
| 2017-04-12 | 2017-04-10 | 48.687 | 8,520 | -661 | 0.00% | 414,812 |
| 2017-04-10 | 2017-04-06 | 48.460 | 9,181 | +661 | 0.00% | 444,908 |
| 2017-03-30 | 2017-03-28 | 48.990 | 8,520 | +11 | 0.00% | 417,392 |
| 2017-03-17 | 2017-03-15 | 47.854 | 8,509 | -1,321 | 0.00% | 407,189 |
| 2017-03-06 | 2017-03-02 | 48.838 | 9,830 | +3,302 | 0.00% | 480,080 |
| 2017-03-02 | 2017-02-28 | 49.029 | 6,528 | -3,218 | 0.00% | 320,061 |
| 2017-02-22 | 2017-02-20 | 50.098 | 9,746 | -1,310 | 0.00% | 488,257 |
| 2017-02-20 | 2017-02-16 | 52.695 | 11,056 | -772 | 0.00% | 582,593 |
| 2017-02-14 | 2017-02-10 | 51.396 | 11,828 | -655 | 0.00% | 607,917 |
| 2017-02-02 | 2017-01-27 | 50.785 | 12,483 | -655 | 0.00% | 633,955 |
| 2017-01-25 | 2017-01-23 | 48.265 | 13,138 | -654 | 0.00% | 634,109 |
| 2017-01-23 | 2017-01-19 | 48.265 | 13,792 | +654 | 0.00% | 665,675 |
| 2017-01-12 | 2017-01-10 | 48.494 | 13,138 | -654 | 0.00% | 637,119 |
| 2017-01-09 | 2017-01-05 | 47.349 | 13,792 | -655 | 0.00% | 653,036 |
| 2016-12-20 | 2016-12-16 | 46.738 | 14,447 | +655 | 0.00% | 675,223 |
| 2016-12-19 | 2016-12-15 | 47.196 | 13,792 | +654 | 0.00% | 650,929 |
| 2016-12-12 | 2016-12-08 | 50.327 | 13,138 | -4,583 | 0.00% | 661,200 |
| 2016-12-09 | 2016-12-07 | 50.022 | 17,721 | -785 | 0.00% | 886,436 |
| 2016-12-08 | 2016-12-06 | 49.640 | 18,506 | +1,427 | 0.00% | 918,637 |
| 2016-12-06 | 2016-12-02 | 48.571 | 17,079 | -393 | 0.00% | 829,540 |
| 2016-12-05 | 2016-12-01 | 49.029 | 17,472 | +786 | 0.00% | 856,634 |
| 2016-11-25 | 2016-11-23 | 49.182 | 16,686 | +524 | 0.00% | 820,646 |
| 2016-11-24 | 2016-11-22 | 48.876 | 16,162 | -655 | 0.00% | 789,938 |
| 2016-11-14 | 2016-11-10 | 47.425 | 16,817 | -655 | 0.00% | 797,550 |
| 2016-11-11 | 2016-11-09 | 46.432 | 17,472 | +4,583 | 0.00% | 811,267 |
| 2016-11-04 | 2016-11-02 | 47.578 | 12,889 | +655 | 0.00% | 613,232 |
| 2016-11-03 | 2016-11-01 | 48.647 | 12,234 | -655 | 0.00% | 595,149 |
| 2016-10-13 | 2016-10-11 | 48.800 | 12,889 | +655 | 0.00% | 628,982 |
| 2016-09-30 | 2016-09-28 | 50.022 | 12,234 | +11 | 0.00% | 611,966 |
| 2016-09-15 | 2016-09-13 | 49.029 | 12,223 | -655 | 0.00% | 599,281 |
| 2016-09-14 | 2016-09-12 | 49.716 | 12,878 | +1,965 | 0.00% | 640,247 |
| 2016-09-13 | 2016-09-09 | 51.702 | 10,913 | -1,310 | 0.00% | 564,223 |
| 2016-09-07 | 2016-09-05 | 50.251 | 12,223 | -655 | 0.00% | 614,217 |
| 2016-09-05 | 2016-09-01 | 49.071 | 12,878 | -537 | 0.00% | 631,939 |
| 2016-09-02 | 2016-08-31 | 48.301 | 13,415 | +649 | 0.00% | 647,956 |
| 2016-09-01 | 2016-08-30 | 49.148 | 12,766 | -649 | 0.00% | 627,426 |
| 2016-08-24 | 2016-08-22 | 49.533 | 13,415 | +6,490 | 0.00% | 664,491 |
| 2016-08-23 | 2016-08-19 | 49.996 | 6,925 | -6,490 | 0.00% | 346,220 |
| 2016-08-22 | 2016-08-18 | 51.536 | 13,415 | +6,490 | 0.00% | 691,360 |
| 2016-08-09 | 2016-08-05 | 49.148 | 6,925 | -649 | 0.00% | 340,352 |
| 2016-08-08 | 2016-08-04 | 48.224 | 7,574 | +649 | 0.00% | 365,247 |
| 2016-07-26 | 2016-07-22 | 48.686 | 6,925 | -643 | 0.00% | 337,151 |
| 2016-06-29 | 2016-06-27 | 43.756 | 7,568 | -2,596 | 0.00% | 331,144 |
| 2016-06-27 | 2016-06-23 | 45.528 | 10,164 | +2,596 | 0.00% | 462,743 |
| 2016-06-02 | 2016-05-31 | 44.141 | 7,568 | -4,543 | 0.00% | 334,059 |
| 2016-05-17 | 2016-05-13 | 41.368 | 12,111 | +4,543 | 0.00% | 501,004 |
| 2016-03-31 | 2016-03-29 | 43.062 | 7,568 | +24 | 0.00% | 325,897 |
| 2016-03-29 | 2016-03-23 | 43.294 | 7,544 | -3,894 | 0.00% | 326,607 |
| 2016-03-22 | 2016-03-18 | 44.295 | 11,438 | -9,736 | 0.00% | 506,647 |
| 2016-03-04 | 2016-03-02 | 39.981 | 21,174 | -649 | 0.00% | 846,560 |
| 2016-03-02 | 2016-02-29 | 38.898 | 21,823 | +429 | 0.00% | 848,870 |
| 2016-01-15 | 2016-01-13 | 39.055 | 21,394 | +1,273 | 0.00% | 835,545 |
| 2016-01-13 | 2016-01-11 | 38.819 | 20,121 | +1,909 | 0.00% | 781,085 |
| 2016-01-11 | 2016-01-07 | 40.391 | 18,212 | +7,635 | 0.00% | 735,601 |
| 2016-01-05 | 2015-12-31 | 45.342 | 10,577 | -6,363 | 0.00% | 479,579 |
| 2015-12-15 | 2015-12-11 | 41.491 | 16,940 | +5,727 | 0.00% | 702,860 |
| 2015-12-11 | 2015-12-09 | 42.434 | 11,213 | +636 | 0.00% | 475,814 |
| 2015-11-16 | 2015-11-12 | 45.342 | 10,577 | -636 | 0.00% | 479,579 |
| 2015-11-13 | 2015-11-11 | 44.399 | 11,213 | +636 | 0.00% | 497,843 |
| 2015-11-05 | 2015-11-03 | 45.420 | 10,577 | -636 | 0.00% | 480,410 |
| 2015-11-03 | 2015-10-30 | 45.656 | 11,213 | +636 | 0.00% | 511,941 |
| 2015-10-28 | 2015-10-26 | 46.599 | 10,577 | -636 | 0.00% | 492,877 |
| 2015-10-13 | 2015-10-09 | 44.242 | 11,213 | -6,363 | 0.00% | 496,080 |
| 2015-10-12 | 2015-10-08 | 43.063 | 17,576 | +6,363 | 0.00% | 756,872 |
| 2015-10-08 | 2015-10-06 | 42.041 | 11,213 | -636 | 0.00% | 471,408 |
| 2015-10-05 | 2015-09-30 | 40.863 | 11,849 | -637 | 0.00% | 484,180 |
| 2015-10-02 | 2015-09-29 | 39.762 | 12,486 | +637 | 0.00% | 496,473 |
| 2015-09-25 | 2015-09-23 | 41.255 | 11,849 | +636 | 0.00% | 488,835 |
| 2015-09-11 | 2015-09-09 | 42.591 | 11,213 | +16 | 0.00% | 477,576 |
| 2015-08-31 | 2015-08-27 | 42.434 | 11,197 | -6,362 | 0.00% | 475,135 |
| 2015-08-27 | 2015-08-25 | 41.648 | 17,559 | +5,726 | 0.00% | 731,303 |
| 2015-08-25 | 2015-08-21 | 41.884 | 11,833 | +636 | 0.00% | 495,614 |
| 2015-08-17 | 2015-08-13 | 47.202 | 11,197 | +143 | 0.00% | 528,520 |
| 2015-07-16 | 2015-07-14 | 51.580 | 11,054 | -628 | 0.00% | 570,163 |
| 2015-07-14 | 2015-07-10 | 51.182 | 11,682 | -628 | 0.00% | 597,906 |
| 2015-07-13 | 2015-07-09 | 50.306 | 12,310 | -628 | 0.00% | 619,270 |
| 2015-07-10 | 2015-07-08 | 49.192 | 12,938 | +1,256 | 0.00% | 636,444 |
| 2015-07-09 | 2015-07-07 | 52.535 | 11,682 | -628 | 0.00% | 613,714 |
| 2015-07-08 | 2015-07-06 | 52.853 | 12,310 | +628 | 0.00% | 650,625 |
| 2015-07-02 | 2015-06-29 | 54.127 | 11,682 | +628 | 0.00% | 632,311 |
| 2015-06-16 | 2015-06-12 | 55.639 | 11,054 | -628 | 0.00% | 615,037 |
| 2015-06-11 | 2015-06-09 | 54.923 | 11,682 | +628 | 0.00% | 641,610 |
| 2015-05-27 | 2015-05-22 | 56.356 | 11,054 | -691 | 0.00% | 622,956 |
| 2015-05-26 | 2015-05-21 | 54.923 | 11,745 | +691 | 0.00% | 645,070 |
| 2015-05-19 | 2015-05-15 | 54.286 | 11,054 | -628 | 0.00% | 600,079 |
| 2015-05-18 | 2015-05-14 | 53.172 | 11,682 | +628 | 0.00% | 621,153 |
| 2015-04-16 | 2015-04-14 | 52.774 | 11,054 | -628 | 0.00% | 583,361 |
| 2015-03-27 | 2015-03-25 | 47.759 | 11,682 | +27 | 0.00% | 557,922 |
| 2015-03-02 | 2015-02-26 | 51.890 | 11,655 | +248 | 0.00% | 604,777 |
| 2014-12-22 | 2014-12-18 | 48.230 | 11,407 | -615 | 0.00% | 550,160 |
| 2014-12-19 | 2014-12-17 | 47.905 | 12,022 | +615 | 0.00% | 575,910 |
| 2014-10-06 | 2014-09-30 | 51.158 | 11,407 | -615 | 0.00% | 583,559 |
| 2014-09-23 | 2014-09-19 | 52.866 | 12,022 | +615 | 0.00% | 635,554 |
| 2014-09-12 | 2014-09-10 | 54.005 | 11,407 | +59 | 0.00% | 616,030 |
| 2014-08-21 | 2014-08-19 | 54.493 | 11,348 | -615 | 0.00% | 618,382 |
| 2014-08-20 | 2014-08-18 | 54.330 | 11,963 | +615 | 0.00% | 649,949 |
| 2014-08-18 | 2014-08-14 | 55.278 | 11,348 | +145 | 0.00% | 627,297 |
| 2014-08-15 | 2014-08-13 | 55.525 | 11,203 | -607 | 0.00% | 622,050 |
| 2014-08-07 | 2014-08-05 | 54.702 | 11,810 | -46,127 | 0.00% | 646,025 |
| 2014-08-05 | 2014-08-01 | 54.290 | 57,937 | +46,116 | 0.00% | 3,145,377 |
| 2014-05-09 | 2014-05-07 | 53.466 | 11,821 | -607 | 0.00% | 632,019 |
| 2014-05-08 | 2014-05-05 | 52.972 | 12,428 | +607 | 0.00% | 658,330 |
| 2014-04-11 | 2014-04-09 | 54.537 | 11,821 | -607 | 0.00% | 644,679 |
| 2014-04-09 | 2014-04-07 | 51.818 | 12,428 | -606 | 0.00% | 643,996 |
| 2014-04-02 | 2014-03-31 | 49.923 | 13,034 | +98 | 0.00% | 650,701 |
| 2014-03-06 | 2014-03-04 | 53.805 | 12,936 | +280 | 0.00% | 696,026 |
| 2014-03-05 | 2014-03-03 | 53.637 | 12,656 | -2,494 | 0.00% | 678,829 |
| 2014-03-03 | 2014-02-27 | 53.974 | 15,150 | +1,307 | 0.00% | 817,702 |
| 2013-12-23 | 2013-12-19 | 54.479 | 13,843 | -594 | 0.00% | 754,152 |
| 2013-12-18 | 2013-12-16 | 54.647 | 14,437 | +594 | 0.00% | 788,944 |
| 2013-11-04 | 2013-10-31 | 56.500 | 13,843 | +3,562 | 0.00% | 782,127 |
| 2013-10-18 | 2013-10-16 | 55.489 | 10,281 | -118 | 0.00% | 570,486 |
| 2013-09-17 | 2013-09-13 | 53.805 | 10,399 | -238 | 0.00% | 559,522 |
| 2013-09-16 | 2013-09-12 | 52.879 | 10,637 | +318 | 0.00% | 562,475 |
| 2013-09-13 | 2013-09-11 | 53.300 | 10,319 | +61 | 0.00% | 550,004 |
| 2013-08-19 | 2013-08-15 | 55.053 | 10,258 | +138 | 0.00% | 564,730 |
| 2013-08-01 | 2013-07-30 | 49.675 | 10,120 | -351 | 0.00% | 502,715 |
| 2013-07-25 | 2013-07-23 | 48.566 | 10,471 | -586 | 0.00% | 508,533 |
| 2013-07-23 | 2013-07-19 | 47.286 | 11,057 | -31,926 | 0.00% | 522,836 |
| 2013-07-22 | 2013-07-18 | 47.456 | 42,983 | +28,587 | 0.00% | 2,039,811 |
| 2013-07-18 | 2013-07-16 | 47.798 | 14,396 | +586 | 0.00% | 688,095 |
| 2013-06-19 | 2013-06-17 | 48.480 | 13,810 | -586 | 0.00% | 669,515 |
| 2013-06-11 | 2013-06-07 | 48.651 | 14,396 | +351 | 0.00% | 700,382 |
| 2013-06-10 | 2013-06-06 | 48.822 | 14,045 | +586 | 0.00% | 685,703 |
| 2013-06-03 | 2013-05-30 | 51.639 | 13,459 | -586 | 0.00% | 695,003 |
| 2013-05-28 | 2013-05-24 | 52.236 | 14,045 | +586 | 0.00% | 733,654 |
| 2013-04-10 | 2013-04-08 | 51.297 | 13,459 | -282 | 0.00% | 690,408 |
| 2013-04-09 | 2013-04-05 | 51.297 | 13,741 | +89 | 0.00% | 704,874 |
| 2013-03-21 | 2013-03-19 | 52.492 | 13,652 | -585 | 0.00% | 716,621 |
| 2013-03-20 | 2013-03-18 | 52.919 | 14,237 | +585 | 0.00% | 753,405 |
| 2013-03-19 | 2013-03-15 | 53.602 | 13,652 | -585 | 0.00% | 731,770 |
| 2013-03-18 | 2013-03-14 | 53.858 | 14,237 | +585 | 0.00% | 766,772 |
| 2013-03-15 | 2013-03-13 | 53.090 | 13,652 | -585 | 0.00% | 724,778 |
| 2013-03-13 | 2013-03-11 | 56.150 | 14,237 | +278 | 0.00% | 799,401 |
| 2013-02-22 | 2013-02-20 | 54.495 | 13,959 | +689 | 0.00% | 760,703 |
| 2013-01-17 | 2013-01-15 | 54.147 | 13,270 | -725 | 0.00% | 718,534 |
| 2013-01-16 | 2013-01-14 | 53.799 | 13,995 | -75 | 0.00% | 752,918 |
| 2013-01-15 | 2013-01-11 | 53.886 | 14,070 | -1,723 | 0.00% | 758,178 |
| 2013-01-04 | 2013-01-02 | 52.667 | 15,793 | -459 | 0.00% | 831,776 |
| 2013-01-03 | 2012-12-31 | 51.623 | 16,252 | +459 | 0.00% | 838,973 |
| 2013-01-02 | 2012-12-27 | 51.449 | 15,793 | -1,148 | 0.00% | 812,528 |
| 2012-12-27 | 2012-12-20 | 51.100 | 16,941 | +574 | 0.00% | 865,692 |
| 2012-12-19 | 2012-12-17 | 51.275 | 16,367 | +574 | 0.00% | 839,210 |
| 2012-11-27 | 2012-11-23 | 51.449 | 15,793 | -574 | 0.00% | 812,528 |
| 2012-11-07 | 2012-11-05 | 51.275 | 16,367 | -459 | 0.00% | 839,210 |
| 2012-11-05 | 2012-11-01 | 49.795 | 16,826 | +459 | 0.00% | 837,844 |
| 2012-11-01 | 2012-10-30 | 49.882 | 16,367 | +574 | 0.00% | 816,413 |
| 2012-10-30 | 2012-10-26 | 50.839 | 15,793 | -574 | 0.00% | 802,904 |
| 2012-10-18 | 2012-10-16 | 50.056 | 16,367 | +574 | 0.00% | 819,263 |
| 2012-10-16 | 2012-10-12 | 50.404 | 15,793 | -574 | 0.00% | 796,030 |
| 2012-10-15 | 2012-10-11 | 49.795 | 16,367 | +574 | 0.00% | 814,988 |
| 2012-09-27 | 2012-09-25 | 50.665 | 15,793 | -1,151 | 0.00% | 800,155 |
| 2012-09-24 | 2012-09-20 | 50.839 | 16,944 | +1,151 | 0.00% | 861,420 |
| 2012-09-20 | 2012-09-18 | 51.013 | 15,793 | -219 | 0.00% | 805,654 |
| 2012-09-19 | 2012-09-17 | 50.491 | 16,012 | +219 | 0.00% | 808,462 |
| 2012-09-14 | 2012-09-12 | 49.272 | 15,793 | -480 | 0.00% | 778,157 |
| 2012-09-13 | 2012-09-11 | 48.576 | 16,273 | +574 | 0.00% | 790,475 |
| 2012-09-11 | 2012-09-07 | 48.576 | 15,699 | -1,149 | 0.00% | 762,592 |
| 2012-09-10 | 2012-09-06 | 47.096 | 16,848 | +575 | 0.00% | 793,472 |
| 2012-09-07 | 2012-09-05 | 47.618 | 16,273 | +574 | 0.00% | 774,892 |
| 2012-08-31 | 2012-08-29 | 49.446 | 15,699 | -574 | 0.00% | 776,259 |
| 2012-08-30 | 2012-08-28 | 49.533 | 16,273 | +574 | 0.00% | 806,058 |
| 2012-08-20 | 2012-08-16 | 51.491 | 15,699 | -341 | 0.00% | 808,365 |
| 2012-08-17 | 2012-08-15 | 51.491 | 16,040 | +566 | 0.00% | 825,923 |
| 2012-08-13 | 2012-08-09 | 50.873 | 15,474 | -226 | 0.00% | 787,212 |
| 2012-08-10 | 2012-08-08 | 49.637 | 15,700 | +226 | 0.00% | 779,296 |
| 2012-08-09 | 2012-08-07 | 49.548 | 15,474 | -1,698 | 0.00% | 766,712 |
| 2012-08-08 | 2012-08-06 | 48.489 | 17,172 | -1,698 | 0.00% | 832,645 |
| 2012-08-07 | 2012-08-03 | 47.605 | 18,870 | +2,264 | 0.00% | 898,312 |
| 2012-08-06 | 2012-08-02 | 48.400 | 16,606 | -679 | 0.00% | 803,734 |
| 2012-08-03 | 2012-08-01 | 48.047 | 17,285 | -453 | 0.00% | 830,491 |
| 2012-08-02 | 2012-07-31 | 47.782 | 17,738 | +2,418 | 0.00% | 847,556 |
| 2012-07-31 | 2012-07-27 | 46.810 | 15,320 | -566 | 0.00% | 717,136 |
| 2012-07-27 | 2012-07-25 | 45.927 | 15,886 | +566 | 0.00% | 729,600 |
| 2012-03-27 | 2012-03-23 | 50.785 | 15,320 | +102 | 0.00% | 778,025 |
| 2012-03-06 | 2012-03-02 | 54.583 | 15,218 | -679 | 0.00% | 830,640 |
| 2012-03-01 | 2012-02-28 | 55.578 | 15,897 | +259 | 0.00% | 883,525 |
| 2012-02-24 | 2012-02-22 | 54.411 | 15,638 | -3,430 | 0.00% | 850,877 |
| 2012-02-16 | 2012-02-14 | 53.423 | 19,068 | +1,114 | 0.00% | 1,018,673 |
| 2012-02-03 | 2012-02-01 | 54.590 | 17,954 | +668 | 0.00% | 980,116 |
| 2012-01-30 | 2012-01-26 | 58.092 | 17,286 | +681 | 0.00% | 1,004,180 |
| 2012-01-26 | 2012-01-19 | 54.231 | 16,605 | -5,569 | 0.00% | 900,510 |
| 2011-09-27 | 2011-09-23 | 47.677 | 22,174 | -557 | 0.00% | 1,057,186 |
| 2011-09-26 | 2011-09-22 | 48.575 | 22,731 | +557 | 0.00% | 1,104,152 |
| 2011-09-19 | 2011-09-15 | 50.370 | 22,174 | +58 | 0.00% | 1,116,914 |
| 2011-08-22 | 2011-08-18 | 54.037 | 22,116 | +325 | 0.00% | 1,195,075 |
| 2011-07-18 | 2011-07-14 | 56.588 | 21,791 | -549 | 0.00% | 1,233,112 |
| 2011-07-14 | 2011-07-12 | 56.224 | 22,340 | +549 | 0.00% | 1,256,036 |
| 2011-06-29 | 2011-06-27 | 58.137 | 21,791 | +1,097 | 0.00% | 1,266,869 |
| 2011-06-27 | 2011-06-23 | 58.137 | 20,694 | +3,380 | 0.00% | 1,203,092 |
| 2011-06-23 | 2011-06-21 | 58.593 | 17,314 | -548 | 0.00% | 1,014,477 |
| 2011-05-27 | 2011-05-25 | 58.411 | 17,862 | -549 | 0.00% | 1,043,330 |
| 2011-05-13 | 2011-05-11 | 57.773 | 18,411 | +549 | 0.00% | 1,063,654 |
| 2011-04-20 | 2011-04-18 | 60.142 | 17,862 | +63 | 0.00% | 1,074,256 |
| 2011-04-08 | 2011-04-06 | 61.509 | 17,799 | -1,646 | 0.00% | 1,094,796 |
| 2011-04-01 | 2011-03-30 | 60.324 | 19,445 | -1,098 | 0.00% | 1,173,004 |
| 2011-03-30 | 2011-03-28 | 58.957 | 20,543 | -1,097 | 0.00% | 1,211,161 |
| 2011-03-28 | 2011-03-24 | 59.905 | 21,640 | +1,097 | 0.00% | 1,296,340 |
| 2011-03-25 | 2011-03-23 | 59.998 | 20,543 | +356 | 0.00% | 1,232,530 |
| 2011-03-24 | 2011-03-22 | 59.998 | 20,187 | +1,079 | 0.00% | 1,211,171 |
| 2011-03-18 | 2011-03-16 | 60.925 | 19,108 | +5,392 | 0.00% | 1,164,153 |
| 2011-03-10 | 2011-03-08 | 63.800 | 13,716 | -1,079 | 0.00% | 875,075 |
| 2011-03-09 | 2011-03-07 | 62.316 | 14,795 | +1,079 | 0.00% | 921,963 |
| 2010-12-17 | 2010-12-15 | 60.461 | 13,716 | +2,696 | 0.00% | 829,286 |
| 2010-12-15 | 2010-12-13 | 61.759 | 11,020 | +1,078 | 0.00% | 680,589 |
| 2010-12-14 | 2010-12-10 | 60.739 | 9,942 | -1,726 | 0.00% | 603,871 |
| 2010-12-08 | 2010-12-06 | 60.368 | 11,668 | -1,078 | 0.00% | 704,380 |
| 2010-12-03 | 2010-12-01 | 61.110 | 12,746 | +1,078 | 0.00% | 778,912 |
| 2010-11-25 | 2010-11-23 | 60.832 | 11,668 | +540 | 0.00% | 709,790 |
| 2010-11-24 | 2010-11-22 | 63.058 | 11,128 | -432 | 0.00% | 701,706 |
| 2010-11-08 | 2010-11-04 | 63.800 | 11,560 | +432 | 0.00% | 737,523 |
| 2010-10-21 | 2010-10-19 | 64.541 | 11,128 | -1,079 | 0.00% | 718,217 |
| 2010-10-20 | 2010-10-18 | 63.429 | 12,207 | -2,696 | 0.00% | 774,273 |
| 2010-10-18 | 2010-10-14 | 62.872 | 14,903 | -1,078 | 0.00% | 936,985 |
| 2010-10-15 | 2010-10-13 | 62.316 | 15,981 | -539 | 0.00% | 995,870 |
| 2010-10-12 | 2010-10-08 | 60.368 | 16,520 | -2,696 | 0.00% | 997,287 |
| 2010-09-27 | 2010-09-22 | 59.998 | 19,216 | +54 | 0.00% | 1,152,913 |
| 2010-09-17 | 2010-09-15 | 59.348 | 19,162 | -1,078 | 0.00% | 1,137,235 |
| 2010-09-10 | 2010-09-08 | 57.216 | 20,240 | -1,078 | 0.00% | 1,158,044 |
| 2010-09-09 | 2010-09-07 | 58.514 | 21,318 | -594 | 0.00% | 1,247,398 |
| 2010-09-08 | 2010-09-06 | 57.772 | 21,912 | -539 | 0.00% | 1,265,900 |
| 2010-09-07 | 2010-09-03 | 57.216 | 22,451 | -539 | 0.00% | 1,284,547 |
| 2010-08-30 | 2010-08-26 | 56.726 | 22,990 | +290 | 0.00% | 1,304,136 |
| 2010-08-24 | 2010-08-20 | 56.444 | 22,700 | +533 | 0.00% | 1,281,290 |
| 2010-08-23 | 2010-08-19 | 56.726 | 22,167 | +532 | 0.00% | 1,257,450 |
| 2010-08-17 | 2010-08-13 | 57.102 | 21,635 | +1,065 | 0.00% | 1,235,400 |
| 2010-08-12 | 2010-08-10 | 58.135 | 20,570 | +2,662 | 0.00% | 1,195,837 |
| 2010-08-10 | 2010-08-06 | 59.356 | 17,908 | -533 | 0.00% | 1,062,946 |
| 2010-07-27 | 2010-07-23 | 54.472 | 18,441 | -532 | 0.00% | 1,004,522 |
| 2010-07-22 | 2010-07-20 | 53.439 | 18,973 | -532 | 0.00% | 1,013,900 |
| 2010-05-18 | 2010-05-14 | 51.185 | 19,505 | -5,324 | 0.00% | 998,365 |
| 2010-05-13 | 2010-05-11 | 50.622 | 24,829 | +5,324 | 0.00% | 1,256,883 |
| 2010-04-23 | 2010-04-21 | 54.754 | 19,505 | +30 | 0.00% | 1,067,976 |
| 2010-04-15 | 2010-04-13 | 55.317 | 19,475 | -532 | 0.00% | 1,077,308 |
| 2010-04-12 | 2010-04-08 | 54.660 | 20,007 | -532 | 0.00% | 1,093,584 |
| 2010-03-26 | 2010-03-24 | 55.209 | 20,539 | +344 | 0.00% | 1,133,945 |
| 2010-03-24 | 2010-03-22 | 55.496 | 20,195 | +523 | 0.00% | 1,120,740 |
| 2010-02-19 | 2010-02-17 | 52.917 | 19,672 | -5,234 | 0.00% | 1,040,982 |
| 2010-02-11 | 2010-02-09 | 51.198 | 24,906 | -5,235 | 0.00% | 1,275,127 |
| 2010-02-09 | 2010-02-05 | 51.389 | 30,141 | +5,235 | 0.00% | 1,548,905 |
| 2010-02-05 | 2010-02-03 | 52.821 | 24,906 | +5,234 | 0.00% | 1,315,570 |
| 2010-01-26 | 2010-01-22 | 54.063 | 19,672 | -5,234 | 0.00% | 1,063,530 |
| 2010-01-25 | 2010-01-21 | 54.636 | 24,906 | +5,234 | 0.00% | 1,360,770 |
| 2010-01-18 | 2010-01-14 | 55.782 | 19,672 | +1,571 | 0.00% | 1,097,352 |
| 2010-01-13 | 2010-01-11 | 58.170 | 18,101 | -1,047 | 0.00% | 1,052,942 |
| 2010-01-11 | 2010-01-07 | 58.170 | 19,148 | -2,618 | 0.00% | 1,113,847 |
| 2010-01-08 | 2010-01-06 | 58.266 | 21,766 | +1,047 | 0.00% | 1,268,216 |
| 2010-01-07 | 2010-01-05 | 58.648 | 20,719 | +524 | 0.00% | 1,215,128 |
| 2010-01-05 | 2009-12-31 | 58.935 | 20,195 | -2,617 | 0.00% | 1,190,183 |
| 2009-12-30 | 2009-12-28 | 58.839 | 22,812 | -524 | 0.00% | 1,342,236 |
| 2009-12-29 | 2009-12-24 | 58.457 | 23,336 | +524 | 0.00% | 1,364,152 |
| 2009-12-23 | 2009-12-21 | 57.120 | 22,812 | +523 | 0.00% | 1,303,015 |
| 2009-12-21 | 2009-12-17 | 58.170 | 22,289 | +2,617 | 0.00% | 1,296,560 |
| 2009-12-18 | 2009-12-16 | 60.081 | 19,672 | +3,141 | 0.00% | 1,181,909 |
| 2009-12-17 | 2009-12-15 | 60.940 | 16,531 | +1,047 | 0.00% | 1,007,406 |
| 2009-12-15 | 2009-12-11 | 62.755 | 15,484 | -4,188 | 0.00% | 971,702 |
| 2009-12-11 | 2009-12-09 | 61.418 | 19,672 | +2,618 | 0.00% | 1,208,215 |
| 2009-12-04 | 2009-12-02 | 62.660 | 17,054 | +1,570 | 0.00% | 1,068,599 |
| 2009-12-03 | 2009-12-01 | 63.997 | 15,484 | +1,047 | 0.00% | 990,929 |
| 2009-12-02 | 2009-11-30 | 64.093 | 14,437 | +1,047 | 0.00% | 925,304 |
| 2009-11-30 | 2009-11-26 | 66.863 | 13,390 | -524 | 0.00% | 895,289 |
| 2009-11-27 | 2009-11-25 | 64.284 | 13,914 | -2,617 | 0.00% | 894,441 |
| 2009-11-25 | 2009-11-23 | 63.042 | 16,531 | +1,047 | 0.00% | 1,042,144 |
| 2009-11-23 | 2009-11-19 | 62.373 | 15,484 | +1,570 | 0.00% | 965,786 |
| 2009-11-17 | 2009-11-13 | 62.660 | 13,914 | -2,617 | 0.00% | 871,848 |
| 2009-11-16 | 2009-11-12 | 65.048 | 16,531 | +5,235 | 0.00% | 1,075,303 |
| 2009-11-13 | 2009-11-11 | 63.710 | 11,296 | -2,618 | 0.00% | 719,673 |
| 2009-11-11 | 2009-11-09 | 55.496 | 13,914 | -2,093 | 0.00% | 772,170 |
| 2009-11-10 | 2009-11-06 | 54.827 | 16,007 | -5,235 | 0.00% | 877,620 |
| 2009-11-09 | 2009-11-05 | 53.395 | 21,242 | +837 | 0.00% | 1,134,206 |
| 2009-11-06 | 2009-11-04 | 51.675 | 20,405 | +2,304 | 0.00% | 1,054,432 |
| 2009-11-05 | 2009-11-03 | 51.007 | 18,101 | +2,617 | 0.00% | 923,270 |
| 2009-11-04 | 2009-11-02 | 51.675 | 15,484 | +523 | 0.00% | 800,139 |
| 2009-11-03 | 2009-10-30 | 53.108 | 14,961 | -523 | 0.00% | 794,548 |
| 2009-11-02 | 2009-10-29 | 52.153 | 15,484 | +1,047 | 0.00% | 807,534 |
| 2009-10-30 | 2009-10-28 | 53.490 | 14,437 | +2,617 | 0.00% | 772,236 |
| 2009-10-27 | 2009-10-22 | 54.063 | 11,820 | +1,047 | 0.00% | 639,026 |
| 2009-10-23 | 2009-10-21 | 54.827 | 10,773 | +1,047 | 0.00% | 590,654 |
| 2009-10-22 | 2009-10-20 | 55.496 | 9,726 | +1,047 | 0.00% | 539,753 |
| 2009-10-19 | 2009-10-15 | 56.260 | 8,679 | -2,617 | 0.00% | 488,281 |
| 2009-09-22 | 2009-09-18 | 55.496 | 11,296 | -1,728 | 0.00% | 626,882 |
| 2009-09-18 | 2009-09-16 | 53.490 | 13,024 | -1,047 | 0.00% | 696,654 |
| 2009-09-17 | 2009-09-15 | 51.580 | 14,071 | +1,047 | 0.00% | 725,778 |
| 2009-09-10 | 2009-09-08 | 52.248 | 13,024 | -1,047 | 0.00% | 680,482 |
| 2009-09-08 | 2009-09-04 | 52.502 | 14,071 | -523 | 0.00% | 738,759 |
| 2009-09-07 | 2009-09-03 | 51.923 | 14,594 | -2,440 | 0.00% | 757,766 |
| 2009-09-03 | 2009-09-01 | 50.186 | 17,034 | -2,073 | 0.00% | 854,867 |
| 2009-08-28 | 2009-08-26 | 50.186 | 19,107 | -2,590 | 0.00% | 958,903 |
| 2009-08-27 | 2009-08-25 | 50.186 | 21,697 | +1,554 | 0.00% | 1,088,884 |
| 2009-08-26 | 2009-08-24 | 49.317 | 20,143 | -1,036 | 0.00% | 993,399 |
| 2009-08-24 | 2009-08-20 | 48.159 | 21,179 | -518 | 0.00% | 1,019,963 |
| 2009-08-19 | 2009-08-17 | 46.808 | 21,697 | +1,036 | 0.00% | 1,015,594 |
| 2009-08-18 | 2009-08-14 | 49.028 | 20,661 | +3,627 | 0.00% | 1,012,963 |
| 2009-08-17 | 2009-08-13 | 49.317 | 17,034 | +2,590 | 0.00% | 840,071 |
| 2009-08-14 | 2009-08-12 | 48.449 | 14,444 | +1,036 | 0.00% | 699,793 |
| 2009-08-12 | 2009-08-10 | 48.449 | 13,408 | -207 | 0.00% | 649,601 |
| 2009-08-11 | 2009-08-07 | 47.484 | 13,615 | -622 | 0.00% | 646,489 |
| 2009-08-10 | 2009-08-06 | 48.835 | 14,237 | +1,140 | 0.00% | 695,261 |
| 2009-08-07 | 2009-08-05 | 48.352 | 13,097 | -1,036 | 0.00% | 633,269 |
| 2009-08-06 | 2009-08-04 | 49.993 | 14,133 | +1,036 | 0.00% | 706,550 |
| 2009-08-04 | 2009-07-31 | 49.800 | 13,097 | -311 | 0.00% | 652,229 |
| 2009-08-03 | 2009-07-30 | 48.159 | 13,408 | +518 | 0.00% | 645,718 |
| 2009-07-31 | 2009-07-29 | 47.484 | 12,890 | -6,527 | 0.00% | 612,064 |
| 2009-07-28 | 2009-07-24 | 49.703 | 19,417 | -1,762 | 0.00% | 965,090 |
| 2009-07-24 | 2009-07-22 | 46.905 | 21,179 | -3,834 | 0.00% | 993,391 |
| 2009-07-23 | 2009-07-21 | 46.518 | 25,013 | -1,554 | 0.00% | 1,163,567 |
| 2009-07-22 | 2009-07-20 | 46.422 | 26,567 | -6,735 | 0.00% | 1,233,293 |
| 2009-07-21 | 2009-07-17 | 44.974 | 33,302 | -7,771 | 0.00% | 1,497,735 |
| 2009-07-20 | 2009-07-16 | 44.202 | 41,073 | -2,072 | 0.00% | 1,815,518 |
| 2009-07-15 | 2009-07-13 | 41.114 | 43,145 | +1,036 | 0.00% | 1,773,857 |
| 2009-07-13 | 2009-07-09 | 43.430 | 42,109 | +2,072 | 0.00% | 1,828,799 |
| 2009-07-09 | 2009-07-07 | 43.527 | 40,037 | +6,217 | 0.00% | 1,742,676 |
| 2009-07-08 | 2009-07-06 | 43.913 | 33,820 | +5,181 | 0.00% | 1,485,127 |
| 2009-07-06 | 2009-07-02 | 44.974 | 28,639 | +11,398 | 0.00% | 1,288,019 |
| 2009-06-30 | 2009-06-26 | 46.808 | 17,241 | -2,073 | 0.00% | 807,017 |
| 2009-06-29 | 2009-06-25 | 46.036 | 19,314 | -518 | 0.00% | 889,138 |
| 2009-06-26 | 2009-06-24 | 44.299 | 19,832 | -2,072 | 0.00% | 878,532 |
| 2009-06-25 | 2009-06-23 | 43.334 | 21,904 | +1,554 | 0.00% | 949,180 |
| 2009-06-24 | 2009-06-22 | 45.553 | 20,350 | -518 | 0.00% | 927,011 |
| 2009-06-18 | 2009-06-16 | 46.036 | 20,868 | +4,145 | 0.00% | 960,678 |
| 2009-06-16 | 2009-06-12 | 48.738 | 16,723 | +1,761 | 0.00% | 815,050 |
| 2009-06-12 | 2009-06-10 | 50.958 | 14,962 | -5,181 | 0.00% | 762,434 |
| 2009-06-11 | 2009-06-09 | 49.028 | 20,143 | +10,362 | 0.00% | 987,567 |
| 2009-06-08 | 2009-06-04 | 52.985 | 9,781 | -570 | 0.00% | 518,244 |
| 2009-06-05 | 2009-06-03 | 53.564 | 10,351 | -1,554 | 0.00% | 554,439 |
| 2009-06-01 | 2009-05-27 | 47.580 | 11,905 | -10,362 | 0.00% | 566,441 |
| 2009-05-26 | 2009-05-22 | 46.132 | 22,267 | +5,181 | 0.00% | 1,027,231 |
| 2009-05-22 | 2009-05-20 | 47.870 | 17,086 | +3,108 | 0.00% | 817,901 |
| 2009-05-21 | 2009-05-19 | 47.387 | 13,978 | -6,217 | 0.00% | 662,377 |
| 2009-05-20 | 2009-05-18 | 44.878 | 20,195 | -4,144 | 0.00% | 906,307 |
| 2009-05-19 | 2009-05-15 | 43.527 | 24,339 | +6,217 | 0.00% | 1,059,395 |
| 2009-05-14 | 2009-05-12 | 45.457 | 18,122 | +6,217 | 0.00% | 823,769 |
| 2009-05-06 | 2009-05-04 | 38.450 | 11,905 | -1,140 | 0.00% | 457,749 |
| 2009-05-04 | 2009-04-29 | 33.509 | 13,045 | -1,658 | 0.00% | 437,122 |
| 2009-04-28 | 2009-04-24 | 35.941 | 14,703 | +1,658 | 0.00% | 528,438 |
| 2009-04-21 | 2009-04-17 | 36.520 | 13,045 | -2,072 | 0.00% | 476,402 |
| 2009-04-20 | 2009-04-16 | 37.099 | 15,117 | -5,181 | 0.00% | 560,825 |
| 2009-04-17 | 2009-04-15 | 37.099 | 20,298 | +3,305 | 0.00% | 753,035 |
| 2009-04-16 | 2009-04-14 | 36.790 | 16,993 | +4,663 | 0.00% | 625,175 |
| 2009-03-26 | 2009-03-24 | 30.227 | 12,330 | -933 | 0.00% | 372,703 |
| 2009-03-25 | 2009-03-23 | 28.259 | 13,263 | +933 | 0.00% | 374,793 |
| 2009-03-18 | 2009-03-16 | 30.957 | 12,330 | +1,136 | 0.00% | 381,696 |
| 2009-02-27 | 2009-02-25 | 33.636 | 11,194 | +2,352 | 0.00% | 376,518 |
| 2009-02-20 | 2009-02-18 | 35.124 | 8,842 | +1,411 | 0.00% | 310,566 |
| 2009-02-19 | 2009-02-17 | 33.806 | 7,431 | -1,411 | 0.00% | 251,210 |
| 2009-02-18 | 2009-02-16 | 33.083 | 8,842 | +2,351 | 0.00% | 292,519 |
| 2009-02-09 | 2009-02-05 | 35.507 | 6,491 | -4,703 | 0.00% | 230,474 |
| 2009-02-06 | 2009-02-04 | 35.081 | 11,194 | +2,352 | 0.00% | 392,702 |
| 2009-02-05 | 2009-02-03 | 33.168 | 8,842 | +2,351 | 0.00% | 293,271 |
| 2008-12-23 | 2008-12-19 | 36.145 | 6,491 | -470 | 0.00% | 234,614 |
| 2008-11-24 | 2008-11-20 | 29.553 | 6,961 | +188 | 0.00% | 205,722 |
| 2008-11-20 | 2008-11-18 | 30.829 | 6,773 | +471 | 0.00% | 208,806 |
| 2008-11-19 | 2008-11-17 | 32.488 | 6,302 | -941 | 0.00% | 204,736 |
| 2008-11-18 | 2008-11-14 | 31.467 | 7,243 | +470 | 0.00% | 227,915 |
| 2008-11-13 | 2008-11-11 | 33.381 | 6,773 | +471 | 0.00% | 226,086 |
| 2008-09-29 | 2008-09-25 | 55.280 | 6,302 | -2,822 | 0.00% | 348,374 |
| 2008-09-26 | 2008-09-24 | 53.473 | 9,124 | +356 | 0.00% | 487,884 |
| 2008-09-23 | 2008-09-19 | 61.658 | 8,768 | -470 | 0.00% | 540,620 |
| 2008-09-18 | 2008-09-16 | 62.721 | 9,238 | -941 | 0.00% | 579,420 |
| 2008-09-17 | 2008-09-12 | 64.422 | 10,179 | +94 | 0.00% | 655,754 |
| 2008-09-12 | 2008-09-10 | 64.847 | 10,085 | +470 | 0.00% | 653,987 |
| 2008-09-08 | 2008-09-04 | 64.103 | 9,615 | -470 | 0.00% | 616,354 |
| 2008-08-21 | 2008-08-19 | 65.968 | 10,085 | +74 | 0.00% | 665,285 |
| 2008-08-18 | 2008-08-14 | 69.930 | 10,011 | +934 | 0.00% | 700,071 |
| 2008-08-15 | 2008-08-13 | 69.823 | 9,077 | +467 | 0.00% | 633,784 |
| 2008-08-11 | 2008-08-07 | 70.037 | 8,610 | -187 | 0.00% | 603,020 |
| 2008-08-07 | 2008-08-04 | 77.534 | 8,797 | -94 | 0.00% | 682,063 |
| 2008-08-05 | 2008-08-01 | 79.461 | 8,891 | -186 | 0.00% | 706,489 |
| 2008-07-30 | 2008-07-28 | 80.211 | 9,077 | +560 | 0.00% | 728,074 |
| 2008-07-25 | 2008-07-23 | 84.387 | 8,517 | +373 | 0.00% | 718,727 |
| 2008-07-10 | 2008-07-08 | 79.140 | 8,144 | +934 | 0.00% | 644,515 |
| 2008-06-26 | 2008-06-24 | 90.170 | 7,210 | +467 | 0.00% | 650,127 |
| 2008-06-18 | 2008-06-16 | 95.096 | 6,743 | -467 | 0.00% | 641,235 |
| 2008-06-17 | 2008-06-13 | 94.240 | 7,210 | +467 | 0.00% | 679,468 |
| 2008-06-16 | 2008-06-12 | 97.024 | 6,743 | -93 | 0.00% | 654,233 |
| 2008-06-12 | 2008-06-10 | 98.845 | 6,836 | +934 | 0.00% | 675,702 |
| 2008-06-10 | 2008-06-05 | 101.308 | 5,902 | +466 | 0.00% | 597,918 |
| 2008-05-22 | 2008-05-20 | 99.059 | 5,436 | +467 | 0.00% | 538,483 |
| 2008-05-20 | 2008-05-16 | 98.095 | 4,969 | -467 | 0.00% | 487,434 |
| 2008-05-19 | 2008-05-15 | 97.881 | 5,436 | -466 | 0.00% | 532,080 |
| 2008-04-08 | 2008-04-03 | 89.206 | 5,902 | -281 | 0.00% | 526,496 |
| 2008-04-01 | 2008-03-28 | 85.672 | 6,183 | +467 | 0.00% | 529,713 |
| 2008-03-27 | 2008-03-25 | 82.353 | 5,716 | -934 | 0.00% | 470,728 |
| 2008-03-25 | 2008-03-19 | 76.463 | 6,650 | -466 | 0.00% | 508,477 |
| 2008-03-20 | 2008-03-18 | 78.969 | 7,116 | +933 | 0.00% | 561,946 |
| 2008-03-19 | 2008-03-17 | 80.298 | 6,183 | +205 | 0.00% | 496,486 |
| 2008-03-17 | 2008-03-13 | 88.494 | 5,978 | +271 | 0.00% | 529,020 |
| 2008-02-29 | 2008-02-27 | 94.475 | 5,707 | -903 | 0.00% | 539,171 |
| 2008-02-22 | 2008-02-20 | 89.602 | 6,610 | +903 | 0.00% | 592,270 |
| 2008-02-01 | 2008-01-30 | 97.466 | 5,707 | -1,354 | 0.00% | 556,237 |
| 2008-01-30 | 2008-01-28 | 98.352 | 7,061 | +451 | 0.00% | 694,462 |
| 2008-01-29 | 2008-01-25 | 104.554 | 6,610 | -903 | 0.00% | 691,103 |
| 2008-01-28 | 2008-01-24 | 97.133 | 7,513 | +903 | 0.00% | 729,764 |
| 2008-01-24 | 2008-01-22 | 88.716 | 6,610 | +903 | 0.00% | 586,413 |
| 2008-01-14 | 2008-01-10 | 111.643 | 5,707 | -903 | 0.00% | 637,144 |
| 2008-01-11 | 2008-01-09 | 112.529 | 6,610 | +903 | 0.00% | 743,814 |
| 2008-01-10 | 2008-01-08 | 112.750 | 5,707 | +451 | 0.00% | 643,465 |
| 2008-01-02 | 2007-12-27 | 114.079 | 5,256 | -903 | 0.00% | 599,600 |
| 2007-12-27 | 2007-12-20 | 108.763 | 6,159 | +903 | 0.00% | 669,871 |
| 2007-12-19 | 2007-12-17 | 104.222 | 5,256 | -4,514 | 0.00% | 547,790 |
| 2007-12-17 | 2007-12-13 | 114.190 | 9,770 | -1,354 | 0.00% | 1,115,636 |
| 2007-12-12 | 2007-12-10 | 119.285 | 11,124 | +1,354 | 0.00% | 1,326,924 |
| 2007-12-11 | 2007-12-07 | 119.396 | 9,770 | -903 | 0.00% | 1,166,495 |
| 2007-12-07 | 2007-12-05 | 122.275 | 10,673 | -903 | 0.00% | 1,305,043 |
| 2007-12-05 | 2007-12-03 | 108.984 | 11,576 | -451 | 0.00% | 1,261,604 |
| 2007-11-29 | 2007-11-27 | 104.554 | 12,027 | -903 | 0.00% | 1,257,473 |
| 2007-11-28 | 2007-11-26 | 106.105 | 12,930 | +903 | 0.00% | 1,371,935 |
| 2007-11-22 | 2007-11-20 | 111.975 | 12,027 | +903 | 0.00% | 1,346,722 |
| 2007-11-19 | 2007-11-15 | 107.323 | 11,124 | -452 | 0.00% | 1,193,862 |
| 2007-11-15 | 2007-11-13 | 106.991 | 11,576 | +452 | 0.00% | 1,238,526 |
| 2007-11-07 | 2007-11-05 | 109.427 | 11,124 | -271 | 0.00% | 1,217,271 |
| 2007-11-01 | 2007-10-30 | 113.525 | 11,395 | -452 | 0.00% | 1,293,623 |
| 2007-10-31 | 2007-10-29 | 117.180 | 11,847 | -451 | 0.00% | 1,388,237 |
| 2007-10-30 | 2007-10-26 | 112.196 | 12,298 | -374 | 0.00% | 1,379,791 |
| 2007-10-29 | 2007-10-25 | 112.086 | 12,672 | -4,966 | 0.00% | 1,420,349 |
| 2007-10-26 | 2007-10-24 | 106.216 | 17,638 | -452 | 0.00% | 1,873,429 |
| 2007-10-16 | 2007-10-12 | 102.671 | 18,090 | -1,354 | 0.00% | 1,857,324 |
| 2007-10-15 | 2007-10-11 | 101.675 | 19,444 | +1,354 | 0.00% | 1,976,959 |
| 2007-10-11 | 2007-10-09 | 99.238 | 18,090 | -451 | 0.00% | 1,795,213 |
| 2007-10-10 | 2007-10-08 | 98.684 | 18,541 | -1,174 | 0.00% | 1,829,702 |
| 2007-10-09 | 2007-10-05 | 98.573 | 19,715 | -2,257 | 0.00% | 1,943,373 |
| 2007-10-08 | 2007-10-04 | 97.244 | 21,972 | +1,806 | 0.00% | 2,136,651 |
| 2007-10-05 | 2007-10-03 | 95.583 | 20,166 | +271 | 0.00% | 1,927,525 |
| 2007-10-02 | 2007-09-27 | 96.912 | 19,895 | +2,257 | 0.00% | 1,928,064 |
| 2007-09-24 | 2007-09-20 | 98.684 | 17,638 | -452 | 0.00% | 1,740,590 |
| 2007-09-07 | 2007-09-05 | 96.912 | 18,090 | -541 | 0.00% | 1,753,138 |
| 2007-09-03 | 2007-08-30 | 95.804 | 18,631 | -903 | 0.00% | 1,784,932 |
| 2007-08-29 | 2007-08-27 | 96.026 | 19,534 | +271 | 0.00% | 1,875,770 |
| 2007-08-21 | 2007-08-17 | 89.491 | 19,263 | +180 | 0.00% | 1,723,871 |
| 2007-08-17 | 2007-08-15 | 93.336 | 19,083 | +993 | 0.00% | 1,781,128 |
| 2007-08-16 | 2007-08-14 | 94.680 | 18,090 | +209 | 0.00% | 1,712,769 |
| 2007-08-14 | 2007-08-10 | 95.241 | 17,881 | +446 | 0.00% | 1,702,999 |
| 2007-08-06 | 2007-08-02 | 101.739 | 17,435 | -6,158 | 0.00% | 1,773,827 |
| 2007-08-03 | 2007-08-01 | 106.333 | 23,593 | +7,764 | 0.00% | 2,508,724 |
| 2007-08-02 | 2007-07-31 | 106.221 | 15,829 | +3,124 | 0.00% | 1,681,378 |
| 2007-07-30 | 2007-07-26 | 102.300 | 12,705 | -892 | 0.00% | 1,299,718 |
| 2007-07-27 | 2007-07-25 | 102.076 | 13,597 | -893 | 0.00% | 1,387,922 |
| 2007-07-26 | 2007-07-24 | 101.403 | 14,490 | +1,339 | 0.00% | 1,469,334 |
| 2007-07-25 | 2007-07-23 | 100.955 | 13,151 | +446 | 0.00% | 1,327,661 |
| 2007-07-19 | 2007-07-17 | 104.541 | 12,705 | -446 | 0.00% | 1,328,189 |
| 2007-07-18 | 2007-07-16 | 104.092 | 13,151 | +1,339 | 0.00% | 1,368,920 |
| 2007-07-12 | 2007-07-10 | 106.333 | 11,812 | -13,388 | 0.00% | 1,256,010 |
| 2007-07-11 | 2007-07-09 | 104.429 | 25,200 | +13,388 | 0.00% | 2,631,601 |
| 2007-06-26 | 2007-06-22 | 99.723 | 11,812 | 0.00% | 1,177,923 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy