History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.650 | 1,725,719 | +0 | 0.07% | 21,830,345 |
| 2025-10-13 | 2025-10-09 | 12.790 | 1,725,719 | +0 | 0.07% | 22,071,946 |
| 2025-10-10 | 2025-10-08 | 12.220 | 1,725,719 | -7,000 | 0.07% | 21,088,286 |
| 2025-10-09 | 2025-10-06 | 12.230 | 1,732,719 | -7,600 | 0.07% | 21,191,153 |
| 2025-10-06 | 2025-10-02 | 12.210 | 1,740,319 | -15,000 | 0.07% | 21,249,295 |
| 2025-10-03 | 2025-09-30 | 12.100 | 1,755,319 | -29,000 | 0.07% | 21,239,360 |
| 2025-09-30 | 2025-09-26 | 11.760 | 1,784,319 | -10,000 | 0.07% | 20,983,591 |
| 2025-09-29 | 2025-09-25 | 11.700 | 1,794,319 | +5,000 | 0.07% | 20,993,532 |
| 2025-09-26 | 2025-09-24 | 11.850 | 1,789,319 | +5,000 | 0.07% | 21,203,430 |
| 2025-09-19 | 2025-09-17 | 12.150 | 1,784,319 | +8,000 | 0.07% | 21,679,476 |
| 2025-09-18 | 2025-09-16 | 12.160 | 1,776,319 | -2,922 | 0.07% | 21,600,039 |
| 2025-09-15 | 2025-09-11 | 12.320 | 1,779,241 | -20,000 | 0.07% | 21,920,249 |
| 2025-09-12 | 2025-09-10 | 12.340 | 1,799,241 | -5,000 | 0.07% | 22,202,634 |
| 2025-09-11 | 2025-09-09 | 12.150 | 1,804,241 | +21,800 | 0.07% | 21,921,528 |
| 2025-09-05 | 2025-09-03 | 12.150 | 1,782,441 | -5,400 | 0.07% | 21,656,658 |
| 2025-09-04 | 2025-09-02 | 13.132 | 1,787,841 | +5,000 | 0.07% | 23,478,510 |
| 2025-09-03 | 2025-09-01 | 13.029 | 1,782,841 | +100,180 | 0.07% | 23,228,930 |
| 2025-09-02 | 2025-08-29 | 13.256 | 1,682,661 | -6,786 | 0.07% | 22,305,553 |
| 2025-09-01 | 2025-08-28 | 13.308 | 1,689,447 | +15,510 | 0.07% | 22,482,651 |
| 2025-08-29 | 2025-08-27 | 13.235 | 1,673,937 | +15,122 | 0.07% | 22,155,370 |
| 2025-08-28 | 2025-08-26 | 13.246 | 1,658,815 | +24,234 | 0.06% | 21,972,335 |
| 2025-08-27 | 2025-08-25 | 13.411 | 1,634,581 | +55,254 | 0.06% | 21,921,135 |
| 2025-08-26 | 2025-08-22 | 13.720 | 1,579,327 | -34,897 | 0.06% | 21,668,904 |
| 2025-08-25 | 2025-08-21 | 13.947 | 1,614,224 | +12,989 | 0.06% | 22,514,056 |
| 2025-08-22 | 2025-08-20 | 13.060 | 1,601,235 | +2,508 | 0.06% | 20,912,311 |
| 2025-08-20 | 2025-08-18 | 12.596 | 1,598,727 | +14,540 | 0.06% | 20,137,392 |
| 2025-08-19 | 2025-08-15 | 12.988 | 1,584,187 | -193 | 0.06% | 20,575,264 |
| 2025-08-18 | 2025-08-14 | 13.194 | 1,584,380 | -3,805 | 0.06% | 20,904,662 |
| 2025-08-15 | 2025-08-13 | 13.225 | 1,588,185 | -125 | 0.06% | 21,004,017 |
| 2025-08-14 | 2025-08-12 | 13.266 | 1,588,310 | -5,370 | 0.06% | 21,071,210 |
| 2025-08-13 | 2025-08-11 | 13.215 | 1,593,680 | -1,745 | 0.06% | 21,060,249 |
| 2025-08-12 | 2025-08-08 | 13.205 | 1,595,425 | -2,908 | 0.06% | 21,066,850 |
| 2025-08-11 | 2025-08-07 | 13.225 | 1,598,333 | -12,636 | 0.06% | 21,138,226 |
| 2025-08-08 | 2025-08-06 | 12.885 | 1,610,969 | -9,694 | 0.06% | 20,756,918 |
| 2025-08-07 | 2025-08-05 | 12.802 | 1,620,663 | -7,173 | 0.06% | 20,748,072 |
| 2025-08-05 | 2025-08-01 | 12.606 | 1,627,836 | +388 | 0.06% | 20,520,838 |
| 2025-08-04 | 2025-07-31 | 12.524 | 1,627,448 | -6,786 | 0.06% | 20,381,636 |
| 2025-08-01 | 2025-07-30 | 12.627 | 1,634,234 | +5,816 | 0.06% | 20,635,210 |
| 2025-07-31 | 2025-07-29 | 12.916 | 1,628,418 | +34,510 | 0.06% | 21,032,140 |
| 2025-07-30 | 2025-07-28 | 12.668 | 1,593,908 | +27,530 | 0.06% | 20,191,792 |
| 2025-07-28 | 2025-07-24 | 12.606 | 1,566,378 | +969 | 0.06% | 19,746,086 |
| 2025-07-25 | 2025-07-23 | 12.565 | 1,565,409 | +4,847 | 0.06% | 19,669,275 |
| 2025-07-24 | 2025-07-22 | 12.524 | 1,560,562 | -72,896 | 0.06% | 19,543,978 |
| 2025-07-23 | 2025-07-21 | 12.606 | 1,633,458 | +18,030 | 0.06% | 20,591,710 |
| 2025-07-22 | 2025-07-18 | 12.709 | 1,615,428 | +15,510 | 0.06% | 20,531,069 |
| 2025-07-18 | 2025-07-16 | 12.751 | 1,599,918 | +74 | 0.06% | 20,399,966 |
| 2025-07-16 | 2025-07-14 | 12.792 | 1,599,844 | +2,715 | 0.06% | 20,465,038 |
| 2025-07-15 | 2025-07-11 | 12.689 | 1,597,129 | +69,018 | 0.06% | 20,265,548 |
| 2025-07-14 | 2025-07-10 | 12.895 | 1,528,111 | +582 | 0.06% | 19,705,078 |
| 2025-07-10 | 2025-07-08 | 12.751 | 1,527,529 | +5,816 | 0.06% | 19,476,960 |
| 2025-07-09 | 2025-07-07 | 12.709 | 1,521,713 | +3,877 | 0.06% | 19,340,010 |
| 2025-07-07 | 2025-07-03 | 12.586 | 1,517,836 | -6,979 | 0.06% | 19,102,839 |
| 2025-07-02 | 2025-06-27 | 12.874 | 1,524,815 | -7,755 | 0.06% | 19,631,116 |
| 2025-06-27 | 2025-06-25 | 12.813 | 1,532,570 | -20,938 | 0.06% | 19,636,097 |
| 2025-06-26 | 2025-06-24 | 12.462 | 1,553,508 | -16,867 | 0.06% | 19,359,479 |
| 2025-06-25 | 2025-06-23 | 12.132 | 1,570,375 | -7,173 | 0.06% | 19,051,270 |
| 2025-06-23 | 2025-06-19 | 11.698 | 1,577,548 | -38,775 | 0.06% | 18,454,780 |
| 2025-06-20 | 2025-06-18 | 11.781 | 1,616,323 | -14,734 | 0.06% | 19,041,778 |
| 2025-06-19 | 2025-06-17 | 11.740 | 1,631,057 | -1,551 | 0.06% | 19,148,054 |
| 2025-06-18 | 2025-06-16 | 11.657 | 1,632,608 | +9,776 | 0.06% | 19,031,526 |
| 2025-06-16 | 2025-06-12 | 11.678 | 1,622,832 | -19,387 | 0.06% | 18,951,048 |
| 2025-06-12 | 2025-06-10 | 11.636 | 1,642,219 | +11,632 | 0.06% | 19,109,680 |
| 2025-06-10 | 2025-06-06 | 11.595 | 1,630,587 | +388 | 0.06% | 18,907,039 |
| 2025-06-05 | 2025-06-03 | 11.616 | 1,630,199 | +969 | 0.06% | 18,936,175 |
| 2025-06-04 | 2025-06-02 | 11.389 | 1,629,230 | -969 | 0.06% | 18,555,161 |
| 2025-05-29 | 2025-05-27 | 11.554 | 1,630,199 | +7,561 | 0.06% | 18,835,272 |
| 2025-05-28 | 2025-05-26 | 11.286 | 1,622,638 | +969 | 0.06% | 18,312,693 |
| 2025-05-27 | 2025-05-23 | 11.636 | 1,621,669 | +1,357 | 0.06% | 18,870,550 |
| 2025-05-22 | 2025-05-20 | 11.513 | 1,620,312 | +970 | 0.06% | 18,654,177 |
| 2025-05-16 | 2025-05-14 | 11.678 | 1,619,342 | -19,306 | 0.06% | 18,910,293 |
| 2025-05-14 | 2025-05-12 | 11.636 | 1,638,648 | +1,938 | 0.06% | 19,068,126 |
| 2025-05-13 | 2025-05-09 | 11.471 | 1,636,710 | -4,652 | 0.06% | 18,775,425 |
| 2025-05-12 | 2025-05-08 | 11.368 | 1,641,362 | +9,693 | 0.06% | 18,659,466 |
| 2025-05-09 | 2025-05-07 | 11.368 | 1,631,669 | -5,816 | 0.06% | 18,549,273 |
| 2025-05-06 | 2025-04-30 | 11.018 | 1,637,485 | +5,816 | 0.06% | 18,041,051 |
| 2025-04-30 | 2025-04-28 | 11.059 | 1,631,669 | +19,581 | 0.06% | 18,044,302 |
| 2025-04-25 | 2025-04-23 | 10.956 | 1,612,088 | -969 | 0.06% | 17,661,456 |
| 2025-04-23 | 2025-04-17 | 10.708 | 1,613,057 | -4,847 | 0.06% | 17,272,703 |
| 2025-04-22 | 2025-04-16 | 10.626 | 1,617,904 | +118,157 | 0.06% | 17,191,082 |
| 2025-04-17 | 2025-04-15 | 11.121 | 1,499,747 | -8,724 | 0.06% | 16,678,232 |
| 2025-04-16 | 2025-04-14 | 11.079 | 1,508,471 | +193 | 0.06% | 16,713,003 |
| 2025-04-15 | 2025-04-11 | 10.749 | 1,508,278 | +6,786 | 0.06% | 16,212,962 |
| 2025-04-14 | 2025-04-10 | 10.687 | 1,501,492 | +2,908 | 0.06% | 16,047,080 |
| 2025-04-11 | 2025-04-09 | 10.440 | 1,498,584 | +1,551 | 0.06% | 15,644,974 |
| 2025-04-10 | 2025-04-08 | 10.584 | 1,497,033 | +1,292 | 0.06% | 15,844,990 |
| 2025-04-09 | 2025-04-07 | 10.626 | 1,495,741 | -18,030 | 0.06% | 15,893,036 |
| 2025-04-08 | 2025-04-03 | 11.967 | 1,513,771 | -9,694 | 0.06% | 18,114,711 |
| 2025-04-03 | 2025-04-01 | 12.173 | 1,523,465 | -11,632 | 0.06% | 18,545,038 |
| 2025-04-01 | 2025-03-28 | 12.111 | 1,535,097 | -582 | 0.06% | 18,591,617 |
| 2025-03-27 | 2025-03-25 | 12.132 | 1,535,679 | +2,909 | 0.06% | 18,630,350 |
| 2025-03-25 | 2025-03-21 | 12.503 | 1,532,770 | -25,592 | 0.06% | 19,164,295 |
| 2025-03-24 | 2025-03-20 | 12.503 | 1,558,362 | -3,683 | 0.06% | 19,484,273 |
| 2025-03-21 | 2025-03-19 | 12.586 | 1,562,045 | -7,174 | 0.06% | 19,659,235 |
| 2025-03-19 | 2025-03-17 | 12.379 | 1,569,219 | -2,132 | 0.06% | 19,425,761 |
| 2025-03-18 | 2025-03-14 | 12.379 | 1,571,351 | -698 | 0.06% | 19,452,154 |
| 2025-03-17 | 2025-03-13 | 12.276 | 1,572,049 | -5,622 | 0.06% | 19,298,621 |
| 2025-03-14 | 2025-03-12 | 12.173 | 1,577,671 | +193 | 0.06% | 19,204,884 |
| 2025-03-13 | 2025-03-11 | 12.235 | 1,577,478 | -23,846 | 0.06% | 19,300,175 |
| 2025-03-12 | 2025-03-10 | 12.359 | 1,601,324 | -28,111 | 0.06% | 19,790,159 |
| 2025-03-10 | 2025-03-06 | 11.863 | 1,629,435 | -1,164 | 0.06% | 19,330,724 |
| 2025-03-07 | 2025-03-05 | 11.967 | 1,630,599 | -41,398 | 0.06% | 19,512,747 |
| 2025-03-06 | 2025-03-04 | 12.496 | 1,671,997 | +3,877 | 0.07% | 20,892,524 |
| 2025-03-05 | 2025-03-03 | 12.453 | 1,668,120 | +33,451 | 0.07% | 20,772,938 |
| 2025-03-04 | 2025-02-28 | 12.197 | 1,634,669 | -38,455 | 0.07% | 19,938,095 |
| 2025-03-03 | 2025-02-27 | 12.432 | 1,673,124 | -33,578 | 0.07% | 20,799,576 |
| 2025-02-28 | 2025-02-26 | 12.133 | 1,706,702 | -13,881 | 0.07% | 20,707,504 |
| 2025-02-27 | 2025-02-25 | 12.069 | 1,720,583 | +3,001 | 0.07% | 20,765,857 |
| 2025-02-26 | 2025-02-24 | 12.069 | 1,717,582 | -18,759 | 0.07% | 20,729,638 |
| 2025-02-25 | 2025-02-21 | 11.707 | 1,736,341 | -20,259 | 0.07% | 20,326,620 |
| 2025-02-24 | 2025-02-20 | 11.259 | 1,756,600 | -9,813 | 0.07% | 19,777,191 |
| 2025-02-21 | 2025-02-19 | 10.726 | 1,766,413 | +5,628 | 0.07% | 18,946,022 |
| 2025-02-20 | 2025-02-18 | 10.768 | 1,760,785 | -9,379 | 0.07% | 18,960,750 |
| 2025-02-19 | 2025-02-17 | 10.747 | 1,770,164 | -18,759 | 0.07% | 19,024,000 |
| 2025-02-18 | 2025-02-14 | 10.651 | 1,788,923 | +90 | 0.07% | 19,053,946 |
| 2025-02-17 | 2025-02-13 | 10.544 | 1,788,833 | +23,448 | 0.07% | 18,862,267 |
| 2025-02-13 | 2025-02-11 | 10.576 | 1,765,385 | -3,751 | 0.07% | 18,671,487 |
| 2025-02-12 | 2025-02-10 | 10.544 | 1,769,136 | -938 | 0.07% | 18,654,573 |
| 2025-02-11 | 2025-02-07 | 10.438 | 1,770,074 | +14,069 | 0.07% | 18,475,743 |
| 2025-02-07 | 2025-02-05 | 10.598 | 1,756,005 | -2,814 | 0.07% | 18,609,724 |
| 2025-02-06 | 2025-02-04 | 10.566 | 1,758,819 | -6,566 | 0.07% | 18,583,290 |
| 2025-02-05 | 2025-02-03 | 10.608 | 1,765,385 | -43,212 | 0.07% | 18,727,953 |
| 2025-02-04 | 2025-01-28 | 10.512 | 1,808,597 | -34,704 | 0.07% | 19,012,819 |
| 2025-02-03 | 2025-01-24 | 10.448 | 1,843,301 | -23,448 | 0.07% | 19,259,727 |
| 2025-01-24 | 2025-01-22 | 10.427 | 1,866,749 | -24,386 | 0.08% | 19,464,918 |
| 2025-01-23 | 2025-01-21 | 10.470 | 1,891,135 | -10,318 | 0.08% | 19,799,846 |
| 2025-01-22 | 2025-01-20 | 10.523 | 1,901,453 | -9,942 | 0.08% | 20,009,238 |
| 2025-01-21 | 2025-01-17 | 10.470 | 1,911,395 | -30,014 | 0.08% | 20,011,965 |
| 2025-01-20 | 2025-01-16 | 10.470 | 1,941,409 | +938 | 0.08% | 20,326,206 |
| 2025-01-17 | 2025-01-15 | 10.448 | 1,940,471 | +92 | 0.08% | 20,275,008 |
| 2025-01-16 | 2025-01-14 | 10.448 | 1,940,379 | +25,324 | 0.08% | 20,274,047 |
| 2025-01-15 | 2025-01-13 | 10.470 | 1,915,055 | +1,876 | 0.08% | 20,050,285 |
| 2025-01-13 | 2025-01-09 | 10.459 | 1,913,179 | -19,696 | 0.08% | 20,010,245 |
| 2025-01-10 | 2025-01-08 | 10.502 | 1,932,875 | +1,876 | 0.08% | 20,298,680 |
| 2025-01-09 | 2025-01-07 | 10.566 | 1,930,999 | -3,752 | 0.08% | 20,402,506 |
| 2025-01-08 | 2025-01-06 | 10.555 | 1,934,751 | -10,317 | 0.08% | 20,421,521 |
| 2025-01-07 | 2025-01-03 | 10.448 | 1,945,068 | +938 | 0.08% | 20,323,040 |
| 2025-01-06 | 2025-01-02 | 10.448 | 1,944,130 | -17,634 | 0.08% | 20,313,239 |
| 2025-01-02 | 2024-12-27 | 10.555 | 1,961,764 | -7,503 | 0.08% | 20,706,646 |
| 2024-12-30 | 2024-12-24 | 10.459 | 1,969,267 | -11,818 | 0.08% | 20,596,879 |
| 2024-12-27 | 2024-12-20 | 10.512 | 1,981,085 | +46,897 | 0.08% | 20,826,094 |
| 2024-12-23 | 2024-12-19 | 10.459 | 1,934,188 | -71,471 | 0.08% | 20,229,982 |
| 2024-12-19 | 2024-12-17 | 10.491 | 2,005,659 | -11,255 | 0.08% | 21,041,660 |
| 2024-12-18 | 2024-12-16 | 10.374 | 2,016,914 | +91 | 0.08% | 20,923,196 |
| 2024-12-16 | 2024-12-12 | 10.459 | 2,016,823 | -12,006 | 0.08% | 21,094,275 |
| 2024-12-12 | 2024-12-10 | 10.438 | 2,028,829 | -17,820 | 0.08% | 21,176,586 |
| 2024-12-11 | 2024-12-09 | 10.374 | 2,046,649 | +9,379 | 0.08% | 21,231,663 |
| 2024-12-06 | 2024-12-04 | 10.491 | 2,037,270 | -1,876 | 0.08% | 21,373,295 |
| 2024-12-05 | 2024-12-03 | 10.491 | 2,039,146 | -4,690 | 0.08% | 21,392,977 |
| 2024-12-03 | 2024-11-29 | 10.427 | 2,043,836 | -10,317 | 0.08% | 21,311,435 |
| 2024-12-02 | 2024-11-28 | 10.406 | 2,054,153 | -375 | 0.08% | 21,375,211 |
| 2024-11-29 | 2024-11-27 | 10.395 | 2,054,528 | -19,697 | 0.08% | 21,357,208 |
| 2024-11-28 | 2024-11-26 | 10.267 | 2,074,225 | -5,065 | 0.08% | 21,296,584 |
| 2024-11-27 | 2024-11-25 | 10.406 | 2,079,290 | -29,263 | 0.08% | 21,636,783 |
| 2024-11-26 | 2024-11-22 | 10.203 | 2,108,553 | -11,255 | 0.09% | 21,514,153 |
| 2024-11-25 | 2024-11-21 | 10.107 | 2,119,808 | -21,573 | 0.09% | 21,425,584 |
| 2024-11-20 | 2024-11-18 | 10.161 | 2,141,381 | +3,564 | 0.09% | 21,757,783 |
| 2024-11-19 | 2024-11-15 | 10.129 | 2,137,817 | +1,876 | 0.09% | 21,653,192 |
| 2024-11-18 | 2024-11-14 | 10.129 | 2,135,941 | +95 | 0.09% | 21,634,191 |
| 2024-11-14 | 2024-11-12 | 10.203 | 2,135,846 | -22,698 | 0.09% | 21,792,631 |
| 2024-11-08 | 2024-11-06 | 10.395 | 2,158,544 | -102,047 | 0.09% | 22,438,474 |
| 2024-11-07 | 2024-11-05 | 10.427 | 2,260,591 | -2,814 | 0.09% | 23,571,578 |
| 2024-11-05 | 2024-11-01 | 10.385 | 2,263,405 | -14,069 | 0.09% | 23,504,392 |
| 2024-11-04 | 2024-10-31 | 10.289 | 2,277,474 | -21,197 | 0.09% | 23,431,956 |
| 2024-11-01 | 2024-10-30 | 10.363 | 2,298,671 | -8,254 | 0.09% | 23,821,598 |
| 2024-10-31 | 2024-10-29 | 10.512 | 2,306,925 | +9,754 | 0.09% | 24,251,477 |
| 2024-10-28 | 2024-10-24 | 10.662 | 2,297,171 | +11,256 | 0.09% | 24,491,824 |
| 2024-10-25 | 2024-10-23 | 10.747 | 2,285,915 | -1,314 | 0.09% | 24,566,790 |
| 2024-10-23 | 2024-10-21 | 10.704 | 2,287,229 | +20,072 | 0.09% | 24,483,368 |
| 2024-10-21 | 2024-10-17 | 10.811 | 2,267,157 | -51,586 | 0.09% | 24,510,228 |
| 2024-10-18 | 2024-10-16 | 10.608 | 2,318,743 | -37,240 | 0.09% | 24,598,210 |
| 2024-10-17 | 2024-10-15 | 10.683 | 2,355,983 | -102,422 | 0.10% | 25,169,099 |
| 2024-10-16 | 2024-10-14 | 10.832 | 2,458,405 | -9,380 | 0.10% | 26,630,231 |
| 2024-10-15 | 2024-10-10 | 10.896 | 2,467,785 | -13,600 | 0.10% | 26,889,704 |
| 2024-10-14 | 2024-10-09 | 10.662 | 2,481,385 | -21,598 | 0.10% | 26,455,864 |
| 2024-10-10 | 2024-10-08 | 10.896 | 2,502,983 | -23,074 | 0.10% | 27,273,231 |
| 2024-10-09 | 2024-10-07 | 11.365 | 2,526,057 | +5,759 | 0.10% | 28,709,667 |
| 2024-10-08 | 2024-10-04 | 11.046 | 2,520,298 | -130,185 | 0.10% | 27,838,091 |
| 2024-10-07 | 2024-10-03 | 10.854 | 2,650,483 | -131,342 | 0.11% | 28,767,399 |
| 2024-10-04 | 2024-10-02 | 10.982 | 2,781,825 | +3,751 | 0.11% | 30,548,848 |
| 2024-10-03 | 2024-09-30 | 10.662 | 2,778,074 | -40,534 | 0.11% | 29,619,083 |
| 2024-10-02 | 2024-09-27 | 10.544 | 2,818,608 | -10,318 | 0.11% | 29,720,682 |
| 2024-09-30 | 2024-09-26 | 10.438 | 2,828,926 | -8,253 | 0.11% | 29,527,867 |
| 2024-09-27 | 2024-09-25 | 10.331 | 2,837,179 | -89,667 | 0.11% | 29,311,518 |
| 2024-09-26 | 2024-09-24 | 10.289 | 2,926,846 | +21,948 | 0.12% | 30,113,067 |
| 2024-09-24 | 2024-09-20 | 10.107 | 2,904,898 | -563 | 0.12% | 29,360,742 |
| 2024-09-19 | 2024-09-16 | 10.203 | 2,905,461 | -2,719 | 0.12% | 29,645,228 |
| 2024-09-17 | 2024-09-13 | 10.118 | 2,908,180 | -15,945 | 0.12% | 29,424,920 |
| 2024-09-13 | 2024-09-11 | 9.926 | 2,924,125 | +33,766 | 0.12% | 29,025,079 |
| 2024-09-12 | 2024-09-10 | 9.915 | 2,890,359 | +6,940 | 0.12% | 28,659,099 |
| 2024-09-11 | 2024-09-09 | 9.969 | 2,883,419 | -375 | 0.12% | 28,743,998 |
| 2024-09-09 | 2024-09-04 | 10.011 | 2,883,794 | +36,392 | 0.12% | 28,870,721 |
| 2024-09-05 | 2024-09-03 | 10.896 | 2,847,402 | -2,814 | 0.12% | 31,026,184 |
| 2024-09-04 | 2024-09-02 | 10.874 | 2,850,216 | +102,878 | 0.12% | 30,994,105 |
| 2024-09-03 | 2024-08-30 | 10.896 | 2,747,338 | +44,701 | 0.11% | 29,935,856 |
| 2024-09-02 | 2024-08-29 | 10.885 | 2,702,637 | +9,994 | 0.11% | 29,419,033 |
| 2024-08-30 | 2024-08-28 | 10.852 | 2,692,643 | -89,114 | 0.11% | 29,221,337 |
| 2024-08-29 | 2024-08-27 | 10.786 | 2,781,757 | -20,352 | 0.12% | 30,004,725 |
| 2024-08-28 | 2024-08-26 | 10.731 | 2,802,109 | -14,719 | 0.12% | 30,070,042 |
| 2024-08-27 | 2024-08-23 | 10.720 | 2,816,828 | -47,182 | 0.12% | 30,196,991 |
| 2024-08-26 | 2024-08-22 | 10.511 | 2,864,010 | -7,987 | 0.12% | 30,103,867 |
| 2024-08-16 | 2024-08-14 | 10.302 | 2,871,997 | +93 | 0.12% | 29,587,224 |
| 2024-08-15 | 2024-08-13 | 10.280 | 2,871,904 | +182 | 0.12% | 29,523,047 |
| 2024-08-13 | 2024-08-09 | 10.258 | 2,871,722 | -9,995 | 0.12% | 29,457,962 |
| 2024-08-12 | 2024-08-08 | 10.104 | 2,881,717 | +39,432 | 0.12% | 29,116,448 |
| 2024-08-09 | 2024-08-07 | 10.214 | 2,842,285 | +15,446 | 0.12% | 29,030,866 |
| 2024-08-08 | 2024-08-06 | 10.368 | 2,826,839 | +1,998 | 0.12% | 29,308,687 |
| 2024-08-07 | 2024-08-05 | 10.357 | 2,824,841 | +40,886 | 0.12% | 29,256,881 |
| 2024-08-06 | 2024-08-02 | 10.643 | 2,783,955 | +136,284 | 0.12% | 29,630,097 |
| 2024-08-05 | 2024-08-01 | 10.698 | 2,647,671 | +7,269 | 0.11% | 28,325,310 |
| 2024-08-02 | 2024-07-31 | 10.863 | 2,640,402 | -5,633 | 0.11% | 28,683,464 |
| 2024-08-01 | 2024-07-30 | 10.610 | 2,646,035 | +3,271 | 0.11% | 28,074,822 |
| 2024-07-31 | 2024-07-29 | 10.709 | 2,642,764 | +908 | 0.11% | 28,301,901 |
| 2024-07-29 | 2024-07-25 | 10.775 | 2,641,856 | +3,635 | 0.11% | 28,466,641 |
| 2024-07-26 | 2024-07-24 | 10.940 | 2,638,221 | +27,256 | 0.11% | 28,863,032 |
| 2024-07-25 | 2024-07-23 | 10.918 | 2,610,965 | +4,362 | 0.11% | 28,507,367 |
| 2024-07-24 | 2024-07-22 | 11.249 | 2,606,603 | -18,172 | 0.11% | 29,320,419 |
| 2024-07-22 | 2024-07-18 | 11.050 | 2,624,775 | -19,988 | 0.11% | 29,004,821 |
| 2024-07-19 | 2024-07-17 | 10.995 | 2,644,763 | -16,354 | 0.11% | 29,080,150 |
| 2024-07-18 | 2024-07-16 | 10.742 | 2,661,117 | +89 | 0.11% | 28,586,315 |
| 2024-07-17 | 2024-07-15 | 10.874 | 2,661,028 | +5,451 | 0.11% | 28,936,818 |
| 2024-07-16 | 2024-07-12 | 11.006 | 2,655,577 | +33,435 | 0.11% | 29,228,282 |
| 2024-07-09 | 2024-07-05 | 10.863 | 2,622,142 | +5,452 | 0.11% | 28,485,100 |
| 2024-07-05 | 2024-07-03 | 11.182 | 2,616,690 | -9,086 | 0.11% | 29,261,081 |
| 2024-06-27 | 2024-06-25 | 10.984 | 2,625,776 | -19,080 | 0.11% | 28,842,480 |
| 2024-06-26 | 2024-06-24 | 10.830 | 2,644,856 | -9,994 | 0.11% | 28,644,518 |
| 2024-06-24 | 2024-06-20 | 10.830 | 2,654,850 | -4,179 | 0.11% | 28,752,756 |
| 2024-06-21 | 2024-06-19 | 10.786 | 2,659,029 | +5,088 | 0.11% | 28,680,950 |
| 2024-06-20 | 2024-06-18 | 10.709 | 2,653,941 | +28,165 | 0.11% | 28,421,598 |
| 2024-06-18 | 2024-06-14 | 10.786 | 2,625,776 | +88 | 0.11% | 28,322,275 |
| 2024-06-14 | 2024-06-12 | 10.819 | 2,625,688 | +4,543 | 0.11% | 28,408,024 |
| 2024-06-13 | 2024-06-11 | 10.995 | 2,621,145 | -2,726 | 0.11% | 28,820,461 |
| 2024-06-06 | 2024-06-04 | 11.359 | 2,623,871 | +29,983 | 0.11% | 29,803,452 |
| 2024-06-04 | 2024-05-31 | 11.337 | 2,593,888 | -49,971 | 0.11% | 29,405,789 |
| 2024-05-29 | 2024-05-27 | 11.755 | 2,643,859 | -1,272 | 0.11% | 31,078,062 |
| 2024-05-28 | 2024-05-24 | 11.645 | 2,645,131 | -1,817 | 0.11% | 30,801,881 |
| 2024-05-27 | 2024-05-23 | 11.887 | 2,646,948 | +68,142 | 0.11% | 31,463,972 |
| 2024-05-24 | 2024-05-22 | 11.931 | 2,578,806 | -4,543 | 0.11% | 30,767,509 |
| 2024-05-22 | 2024-05-20 | 11.777 | 2,583,349 | +46,337 | 0.11% | 30,423,645 |
| 2024-05-21 | 2024-05-17 | 11.777 | 2,537,012 | +24,822 | 0.11% | 29,877,943 |
| 2024-05-20 | 2024-05-16 | 11.535 | 2,512,190 | -3,552 | 0.10% | 28,977,316 |
| 2024-05-16 | 2024-05-13 | 11.535 | 2,515,742 | -59,420 | 0.10% | 29,018,287 |
| 2024-05-14 | 2024-05-10 | 11.403 | 2,575,162 | -181 | 0.11% | 29,363,559 |
| 2024-05-10 | 2024-05-08 | 11.227 | 2,575,343 | -21,806 | 0.11% | 28,912,100 |
| 2024-05-08 | 2024-05-06 | 11.271 | 2,597,149 | -9,086 | 0.11% | 29,271,246 |
| 2024-05-06 | 2024-05-02 | 11.116 | 2,606,235 | -33,980 | 0.11% | 28,972,057 |
| 2024-05-03 | 2024-04-30 | 10.896 | 2,640,215 | -36,524 | 0.11% | 28,768,610 |
| 2024-05-02 | 2024-04-29 | 10.819 | 2,676,739 | -11,811 | 0.11% | 28,960,358 |
| 2024-04-30 | 2024-04-26 | 10.588 | 2,688,550 | -13,811 | 0.11% | 28,466,730 |
| 2024-04-29 | 2024-04-25 | 10.390 | 2,702,361 | -8,904 | 0.11% | 28,077,585 |
| 2024-04-26 | 2024-04-24 | 10.379 | 2,711,265 | -23,441 | 0.11% | 28,140,256 |
| 2024-04-25 | 2024-04-23 | 10.214 | 2,734,706 | -13,628 | 0.11% | 27,932,063 |
| 2024-04-23 | 2024-04-19 | 10.027 | 2,748,334 | +909 | 0.11% | 27,557,022 |
| 2024-04-18 | 2024-04-16 | 10.104 | 2,747,425 | +4,542 | 0.11% | 27,759,582 |
| 2024-04-17 | 2024-04-15 | 10.269 | 2,742,883 | -20,897 | 0.11% | 28,166,528 |
| 2024-04-16 | 2024-04-12 | 9.983 | 2,763,780 | +24,532 | 0.11% | 27,590,219 |
| 2024-04-15 | 2024-04-11 | 10.269 | 2,739,248 | -27,621 | 0.11% | 28,129,200 |
| 2024-04-12 | 2024-04-10 | 10.269 | 2,766,869 | -14,537 | 0.12% | 28,412,839 |
| 2024-04-11 | 2024-04-09 | 10.225 | 2,781,406 | -9,994 | 0.12% | 28,439,666 |
| 2024-04-08 | 2024-04-03 | 10.258 | 2,791,400 | +6,266 | 0.12% | 28,634,023 |
| 2024-04-05 | 2024-04-02 | 10.302 | 2,785,134 | -4,543 | 0.12% | 28,692,364 |
| 2024-04-03 | 2024-03-28 | 10.258 | 2,789,677 | +4,543 | 0.12% | 28,616,349 |
| 2024-03-28 | 2024-03-26 | 10.335 | 2,785,134 | -1,454 | 0.12% | 28,784,327 |
| 2024-03-27 | 2024-03-25 | 10.313 | 2,786,588 | -609 | 0.12% | 28,738,013 |
| 2024-03-26 | 2024-03-22 | 10.335 | 2,787,197 | -9,086 | 0.12% | 28,805,648 |
| 2024-03-25 | 2024-03-21 | 10.577 | 2,796,283 | -91,583 | 0.12% | 29,576,644 |
| 2024-03-20 | 2024-03-18 | 10.445 | 2,887,866 | -24,531 | 0.12% | 30,163,910 |
| 2024-03-19 | 2024-03-15 | 10.181 | 2,912,397 | -19,988 | 0.12% | 29,650,819 |
| 2024-03-18 | 2024-03-14 | 10.137 | 2,932,385 | +9,994 | 0.12% | 29,725,215 |
| 2024-03-15 | 2024-03-13 | 10.236 | 2,922,391 | +53,605 | 0.12% | 29,913,392 |
| 2024-03-14 | 2024-03-12 | 10.434 | 2,868,786 | -1,817 | 0.12% | 29,933,044 |
| 2024-03-13 | 2024-03-11 | 10.478 | 2,870,603 | +2,726 | 0.12% | 30,078,382 |
| 2024-03-08 | 2024-03-06 | 10.698 | 2,867,877 | -5,997 | 0.12% | 30,681,118 |
| 2024-03-07 | 2024-03-05 | 11.087 | 2,873,874 | +9,994 | 0.12% | 31,862,912 |
| 2024-03-06 | 2024-03-04 | 11.255 | 2,863,880 | +43,266 | 0.12% | 32,233,687 |
| 2024-03-05 | 2024-03-01 | 11.065 | 2,820,614 | -6,066 | 0.12% | 31,209,173 |
| 2024-03-04 | 2024-02-29 | 10.975 | 2,826,680 | -2,855 | 0.12% | 31,022,785 |
| 2024-03-01 | 2024-02-28 | 11.065 | 2,829,535 | +3,568 | 0.12% | 31,307,881 |
| 2024-02-29 | 2024-02-27 | 11.132 | 2,825,967 | +8,921 | 0.12% | 31,458,484 |
| 2024-02-27 | 2024-02-23 | 11.199 | 2,817,046 | -97,053 | 0.12% | 31,548,657 |
| 2024-02-26 | 2024-02-22 | 10.728 | 2,914,099 | -2,676 | 0.12% | 31,263,507 |
| 2024-02-23 | 2024-02-21 | 10.627 | 2,916,775 | -10,348 | 0.12% | 30,997,932 |
| 2024-02-21 | 2024-02-19 | 10.728 | 2,927,123 | -2,319 | 0.12% | 31,403,233 |
| 2024-02-20 | 2024-02-16 | 10.471 | 2,929,442 | -1,124 | 0.12% | 30,672,786 |
| 2024-02-15 | 2024-02-09 | 10.280 | 2,930,566 | +29,080 | 0.12% | 30,126,057 |
| 2024-02-08 | 2024-02-06 | 10.078 | 2,901,486 | -5,352 | 0.12% | 29,241,633 |
| 2024-02-06 | 2024-02-02 | 9.988 | 2,906,838 | +5,352 | 0.12% | 29,034,877 |
| 2024-02-02 | 2024-01-31 | 9.977 | 2,901,486 | +8,921 | 0.12% | 28,948,891 |
| 2024-01-30 | 2024-01-26 | 10.314 | 2,892,565 | -4,282 | 0.12% | 29,832,689 |
| 2024-01-26 | 2024-01-24 | 10.168 | 2,896,847 | -3,568 | 0.12% | 29,454,679 |
| 2024-01-19 | 2024-01-17 | 9.932 | 2,900,415 | +14,094 | 0.12% | 28,808,146 |
| 2024-01-15 | 2024-01-11 | 10.471 | 2,886,321 | -6,244 | 0.12% | 30,221,287 |
| 2024-01-12 | 2024-01-10 | 10.314 | 2,892,565 | +10,169 | 0.12% | 29,832,689 |
| 2024-01-11 | 2024-01-09 | 10.504 | 2,882,396 | -1,071 | 0.12% | 30,277,129 |
| 2024-01-10 | 2024-01-08 | 10.493 | 2,883,467 | +4,282 | 0.12% | 30,256,054 |
| 2024-01-09 | 2024-01-05 | 10.583 | 2,879,185 | +1,784 | 0.12% | 30,469,338 |
| 2024-01-08 | 2024-01-04 | 10.639 | 2,877,401 | +2,319 | 0.12% | 30,611,743 |
| 2023-12-28 | 2023-12-22 | 10.594 | 2,875,082 | -4,460 | 0.12% | 30,458,148 |
| 2023-12-27 | 2023-12-21 | 10.650 | 2,879,542 | -2,141 | 0.12% | 30,666,801 |
| 2023-12-22 | 2023-12-20 | 10.437 | 2,881,683 | +3,747 | 0.12% | 30,075,810 |
| 2023-12-21 | 2023-12-19 | 10.403 | 2,877,936 | -8,920 | 0.12% | 29,939,915 |
| 2023-12-19 | 2023-12-15 | 10.448 | 2,886,856 | -16,949 | 0.12% | 30,162,163 |
| 2023-12-15 | 2023-12-13 | 10.201 | 2,903,805 | +7,136 | 0.12% | 29,623,085 |
| 2023-12-14 | 2023-12-12 | 10.549 | 2,896,669 | -3,568 | 0.12% | 30,556,946 |
| 2023-12-13 | 2023-12-11 | 10.347 | 2,900,237 | +1,497 | 0.12% | 30,009,354 |
| 2023-12-12 | 2023-12-08 | 10.370 | 2,898,740 | +19,625 | 0.12% | 30,058,856 |
| 2023-12-11 | 2023-12-07 | 10.650 | 2,879,115 | +892 | 0.12% | 30,662,253 |
| 2023-12-01 | 2023-11-29 | 10.740 | 2,878,223 | -3,747 | 0.12% | 30,910,882 |
| 2023-11-30 | 2023-11-28 | 10.930 | 2,881,970 | -1,427 | 0.12% | 31,500,360 |
| 2023-11-28 | 2023-11-24 | 10.784 | 2,883,397 | -357 | 0.12% | 31,095,745 |
| 2023-11-27 | 2023-11-23 | 10.885 | 2,883,754 | -5,352 | 0.12% | 31,390,547 |
| 2023-11-22 | 2023-11-20 | 10.695 | 2,889,106 | +178 | 0.12% | 30,898,209 |
| 2023-11-21 | 2023-11-17 | 10.538 | 2,888,928 | +3,568 | 0.12% | 30,442,900 |
| 2023-11-20 | 2023-11-16 | 10.762 | 2,885,360 | -1,784 | 0.12% | 31,052,223 |
| 2023-11-17 | 2023-11-15 | 10.740 | 2,887,144 | -24,976 | 0.12% | 31,006,690 |
| 2023-11-16 | 2023-11-14 | 10.459 | 2,912,120 | +2,676 | 0.12% | 30,458,770 |
| 2023-11-15 | 2023-11-13 | 10.482 | 2,909,444 | +5,352 | 0.12% | 30,496,013 |
| 2023-11-14 | 2023-11-10 | 10.134 | 2,904,092 | +19,268 | 0.12% | 29,430,677 |
| 2023-11-13 | 2023-11-09 | 10.493 | 2,884,824 | +53,521 | 0.12% | 30,270,293 |
| 2023-11-10 | 2023-11-08 | 10.684 | 2,831,303 | +3,568 | 0.12% | 30,248,281 |
| 2023-11-09 | 2023-11-07 | 10.807 | 2,827,735 | +5,353 | 0.12% | 30,558,863 |
| 2023-11-06 | 2023-11-02 | 10.762 | 2,822,382 | -17,841 | 0.12% | 30,374,454 |
| 2023-11-03 | 2023-11-01 | 10.594 | 2,840,223 | -3,568 | 0.12% | 30,088,858 |
| 2023-11-02 | 2023-10-31 | 10.403 | 2,843,791 | -22,301 | 0.12% | 29,584,695 |
| 2023-11-01 | 2023-10-30 | 10.403 | 2,866,092 | +535 | 0.12% | 29,816,698 |
| 2023-10-30 | 2023-10-26 | 10.392 | 2,865,557 | +8,921 | 0.12% | 29,779,009 |
| 2023-10-27 | 2023-10-25 | 10.515 | 2,856,636 | +27,571 | 0.12% | 30,038,566 |
| 2023-10-26 | 2023-10-24 | 10.627 | 2,829,065 | -3,569 | 0.12% | 30,065,796 |
| 2023-10-25 | 2023-10-20 | 10.616 | 2,832,634 | +34,790 | 0.12% | 30,071,971 |
| 2023-10-24 | 2023-10-19 | 10.852 | 2,797,844 | -1,428 | 0.12% | 30,361,296 |
| 2023-10-18 | 2023-10-16 | 11.031 | 2,799,272 | +8,921 | 0.12% | 30,878,888 |
| 2023-10-17 | 2023-10-13 | 11.154 | 2,790,351 | +4,460 | 0.12% | 31,124,571 |
| 2023-10-16 | 2023-10-12 | 11.412 | 2,785,891 | -3,390 | 0.12% | 31,793,135 |
| 2023-10-12 | 2023-10-10 | 11.199 | 2,789,281 | +1,070 | 0.12% | 31,237,711 |
| 2023-10-10 | 2023-10-06 | 11.300 | 2,788,211 | -26,047 | 0.12% | 31,507,041 |
| 2023-10-05 | 2023-10-03 | 10.751 | 2,814,258 | +4,037 | 0.12% | 30,255,474 |
| 2023-10-04 | 2023-09-29 | 10.897 | 2,810,221 | +356 | 0.12% | 30,621,622 |
| 2023-10-03 | 2023-09-28 | 10.818 | 2,809,865 | -3,568 | 0.12% | 30,397,245 |
| 2023-09-29 | 2023-09-27 | 10.740 | 2,813,433 | +8,921 | 0.12% | 30,215,065 |
| 2023-09-28 | 2023-09-26 | 10.840 | 2,804,512 | +27,474 | 0.12% | 30,402,215 |
| 2023-09-26 | 2023-09-22 | 11.143 | 2,777,038 | +5,352 | 0.12% | 30,944,941 |
| 2023-09-20 | 2023-09-18 | 10.997 | 2,771,686 | +8,921 | 0.12% | 30,481,370 |
| 2023-09-19 | 2023-09-15 | 11.110 | 2,762,765 | +3,389 | 0.12% | 30,692,980 |
| 2023-09-18 | 2023-09-14 | 11.121 | 2,759,376 | +5,531 | 0.12% | 30,686,263 |
| 2023-09-15 | 2023-09-13 | 11.154 | 2,753,845 | +4,788 | 0.12% | 30,717,370 |
| 2023-09-14 | 2023-09-12 | 11.132 | 2,749,057 | +11,953 | 0.12% | 30,602,326 |
| 2023-09-07 | 2023-09-05 | 12.591 | 2,737,104 | +112,302 | 0.12% | 34,463,210 |
| 2023-09-06 | 2023-09-04 | 13.240 | 2,624,802 | -3,450 | 0.11% | 34,753,397 |
| 2023-09-05 | 2023-08-31 | 12.962 | 2,628,252 | +3,450 | 0.11% | 34,067,747 |
| 2023-09-04 | 2023-08-30 | 12.985 | 2,624,802 | -6,900 | 0.11% | 34,083,892 |
| 2023-08-31 | 2023-08-29 | 13.009 | 2,631,702 | -20,528 | 0.11% | 34,234,514 |
| 2023-08-30 | 2023-08-28 | 12.777 | 2,652,230 | -1,898 | 0.12% | 33,886,552 |
| 2023-08-29 | 2023-08-25 | 12.869 | 2,654,128 | -22,425 | 0.12% | 34,156,979 |
| 2023-08-28 | 2023-08-24 | 12.684 | 2,676,553 | +6,900 | 0.12% | 33,949,062 |
| 2023-08-25 | 2023-08-23 | 12.452 | 2,669,653 | -2,760 | 0.12% | 33,242,502 |
| 2023-08-24 | 2023-08-22 | 12.475 | 2,672,413 | -6,900 | 0.12% | 33,338,838 |
| 2023-08-23 | 2023-08-21 | 12.151 | 2,679,313 | +5,175 | 0.12% | 32,555,123 |
| 2023-08-21 | 2023-08-17 | 12.916 | 2,674,138 | +1,725 | 0.12% | 34,538,511 |
| 2023-08-17 | 2023-08-15 | 13.519 | 2,672,413 | +2,588 | 0.12% | 36,127,402 |
| 2023-08-16 | 2023-08-14 | 13.890 | 2,669,825 | -70,727 | 0.12% | 37,082,945 |
| 2023-08-15 | 2023-08-11 | 13.635 | 2,740,552 | -517 | 0.12% | 37,366,290 |
| 2023-08-14 | 2023-08-10 | 13.588 | 2,741,069 | -18,803 | 0.12% | 37,246,218 |
| 2023-08-09 | 2023-08-07 | 13.774 | 2,759,872 | +2,415 | 0.12% | 38,013,686 |
| 2023-08-07 | 2023-08-03 | 13.959 | 2,757,457 | +8,625 | 0.12% | 38,491,944 |
| 2023-08-03 | 2023-08-01 | 14.261 | 2,748,832 | -16,387 | 0.12% | 39,200,167 |
| 2023-08-02 | 2023-07-31 | 13.866 | 2,765,219 | +25,703 | 0.12% | 38,343,815 |
| 2023-08-01 | 2023-07-28 | 14.145 | 2,739,516 | +2,587 | 0.12% | 38,749,694 |
| 2023-07-27 | 2023-07-25 | 14.098 | 2,736,929 | +345 | 0.12% | 38,586,173 |
| 2023-07-26 | 2023-07-24 | 14.145 | 2,736,584 | -13,628 | 0.12% | 38,708,222 |
| 2023-07-25 | 2023-07-21 | 13.959 | 2,750,212 | +173 | 0.12% | 38,390,809 |
| 2023-07-24 | 2023-07-20 | 14.029 | 2,750,039 | -8,625 | 0.12% | 38,579,698 |
| 2023-07-21 | 2023-07-19 | 13.727 | 2,758,664 | +24,150 | 0.12% | 37,869,111 |
| 2023-07-20 | 2023-07-18 | 13.635 | 2,734,514 | +31,051 | 0.12% | 37,283,964 |
| 2023-07-19 | 2023-07-14 | 13.240 | 2,703,463 | -8,108 | 0.12% | 35,794,899 |
| 2023-07-18 | 2023-07-13 | 12.800 | 2,711,571 | -3,450 | 0.12% | 34,707,606 |
| 2023-07-13 | 2023-07-11 | 12.661 | 2,715,021 | -3,450 | 0.12% | 34,374,029 |
| 2023-07-10 | 2023-07-06 | 12.266 | 2,718,471 | -4,313 | 0.12% | 33,346,095 |
| 2023-07-07 | 2023-07-05 | 12.568 | 2,722,784 | -6,037 | 0.12% | 34,219,769 |
| 2023-07-06 | 2023-07-04 | 12.591 | 2,728,821 | +1,897 | 0.12% | 34,358,918 |
| 2023-07-05 | 2023-07-03 | 12.614 | 2,726,924 | -1,380 | 0.12% | 34,398,265 |
| 2023-07-04 | 2023-06-30 | 12.545 | 2,728,304 | -1,725 | 0.12% | 34,225,880 |
| 2023-06-27 | 2023-06-23 | 11.571 | 2,730,029 | +1,380 | 0.12% | 31,588,748 |
| 2023-06-23 | 2023-06-20 | 11.780 | 2,728,649 | +1,035 | 0.12% | 32,142,229 |
| 2023-06-19 | 2023-06-15 | 11.942 | 2,727,614 | -32,775 | 0.12% | 32,572,774 |
| 2023-06-13 | 2023-06-09 | 12.058 | 2,760,389 | +9 | 0.12% | 33,284,208 |
| 2023-06-09 | 2023-06-07 | 11.803 | 2,760,380 | -3,450 | 0.12% | 32,580,013 |
| 2023-06-07 | 2023-06-05 | 11.780 | 2,763,830 | -43,125 | 0.12% | 32,556,645 |
| 2023-06-02 | 2023-05-31 | 11.374 | 2,806,955 | -4,313 | 0.12% | 31,925,600 |
| 2023-05-31 | 2023-05-29 | 11.409 | 2,811,268 | +24,495 | 0.12% | 32,072,436 |
| 2023-05-22 | 2023-05-18 | 11.803 | 2,786,773 | -4,659 | 0.12% | 32,891,523 |
| 2023-05-18 | 2023-05-16 | 11.849 | 2,791,432 | +80 | 0.12% | 33,075,967 |
| 2023-05-17 | 2023-05-15 | 11.988 | 2,791,352 | +8,625 | 0.12% | 33,463,376 |
| 2023-05-16 | 2023-05-12 | 11.895 | 2,782,727 | +3,450 | 0.12% | 33,101,873 |
| 2023-05-15 | 2023-05-11 | 12.151 | 2,779,277 | +17,423 | 0.12% | 33,769,740 |
| 2023-05-12 | 2023-05-10 | 12.174 | 2,761,854 | +21,563 | 0.12% | 33,622,083 |
| 2023-05-11 | 2023-05-09 | 12.197 | 2,740,291 | +1,725 | 0.12% | 33,423,123 |
| 2023-05-09 | 2023-05-05 | 12.104 | 2,738,566 | -5,175 | 0.12% | 33,148,075 |
| 2023-05-08 | 2023-05-04 | 12.151 | 2,743,741 | -7,763 | 0.12% | 33,337,958 |
| 2023-05-05 | 2023-05-03 | 11.733 | 2,751,504 | +5,175 | 0.12% | 32,283,846 |
| 2023-05-03 | 2023-04-28 | 11.965 | 2,746,329 | -29,153 | 0.12% | 32,859,948 |
| 2023-04-26 | 2023-04-24 | 11.872 | 2,775,482 | +4,730 | 0.12% | 32,951,332 |
| 2023-04-25 | 2023-04-21 | 11.942 | 2,770,752 | -13,973 | 0.12% | 33,087,921 |
| 2023-04-24 | 2023-04-20 | 11.965 | 2,784,725 | -2,588 | 0.12% | 33,319,357 |
| 2023-04-21 | 2023-04-19 | 11.513 | 2,787,313 | -1,897 | 0.12% | 32,089,991 |
| 2023-04-20 | 2023-04-18 | 11.617 | 2,789,210 | +25,875 | 0.12% | 32,402,875 |
| 2023-04-19 | 2023-04-17 | 11.594 | 2,763,335 | +5,348 | 0.12% | 32,038,203 |
| 2023-04-18 | 2023-04-14 | 11.501 | 2,757,987 | +9,570 | 0.12% | 31,720,388 |
| 2023-04-12 | 2023-04-06 | 11.362 | 2,748,417 | +345 | 0.12% | 31,227,938 |
| 2023-04-11 | 2023-04-04 | 11.339 | 2,748,072 | +345 | 0.12% | 31,160,296 |
| 2023-04-06 | 2023-04-03 | 11.397 | 2,747,727 | +1,208 | 0.12% | 31,315,670 |
| 2023-04-04 | 2023-03-31 | 11.571 | 2,746,519 | -4,313 | 0.12% | 31,779,551 |
| 2023-04-03 | 2023-03-30 | 11.362 | 2,750,832 | +9,488 | 0.12% | 31,255,378 |
| 2023-03-30 | 2023-03-28 | 11.443 | 2,741,344 | -1,725 | 0.12% | 31,370,056 |
| 2023-03-29 | 2023-03-27 | 11.200 | 2,743,069 | +378 | 0.12% | 30,721,928 |
| 2023-03-22 | 2023-03-20 | 11.246 | 2,742,691 | +27,600 | 0.12% | 30,844,890 |
| 2023-03-17 | 2023-03-15 | 11.826 | 2,715,091 | +80 | 0.12% | 32,108,437 |
| 2023-03-16 | 2023-03-14 | 11.803 | 2,715,011 | +31,913 | 0.12% | 32,044,535 |
| 2023-03-15 | 2023-03-13 | 12.151 | 2,683,098 | +2,588 | 0.12% | 32,601,113 |
| 2023-03-14 | 2023-03-10 | 12.058 | 2,680,510 | +12,937 | 0.12% | 32,321,044 |
| 2023-03-10 | 2023-03-08 | 12.777 | 2,667,573 | +8,626 | 0.12% | 34,082,584 |
| 2023-03-09 | 2023-03-07 | 12.962 | 2,658,947 | -1,726 | 0.12% | 34,465,620 |
| 2023-03-08 | 2023-03-06 | 12.823 | 2,660,673 | +2,588 | 0.12% | 34,117,817 |
| 2023-03-07 | 2023-03-03 | 13.101 | 2,658,085 | -21,218 | 0.12% | 34,824,261 |
| 2023-03-06 | 2023-03-02 | 12.869 | 2,679,303 | -345 | 0.12% | 34,480,965 |
| 2023-03-03 | 2023-03-01 | 13.209 | 2,679,648 | +12,075 | 0.12% | 35,394,501 |
| 2023-03-02 | 2023-02-28 | 13.044 | 2,667,573 | +36,171 | 0.12% | 34,795,354 |
| 2023-03-01 | 2023-02-27 | 13.209 | 2,631,402 | -14,441 | 0.12% | 34,757,237 |
| 2023-02-28 | 2023-02-24 | 13.232 | 2,645,843 | -26,332 | 0.12% | 35,010,279 |
| 2023-02-27 | 2023-02-23 | 13.162 | 2,672,175 | -23,785 | 0.12% | 35,169,961 |
| 2023-02-24 | 2023-02-22 | 13.020 | 2,695,960 | +1,020 | 0.12% | 35,102,153 |
| 2023-02-23 | 2023-02-21 | 13.020 | 2,694,940 | -5,097 | 0.12% | 35,088,872 |
| 2023-02-22 | 2023-02-20 | 12.785 | 2,700,037 | +19,537 | 0.12% | 34,519,518 |
| 2023-02-21 | 2023-02-17 | 12.479 | 2,680,500 | -92,589 | 0.12% | 33,449,287 |
| 2023-02-20 | 2023-02-16 | 11.867 | 2,773,089 | -33,638 | 0.12% | 32,907,093 |
| 2023-02-17 | 2023-02-15 | 12.078 | 2,806,727 | +3,476 | 0.12% | 33,901,016 |
| 2023-02-16 | 2023-02-14 | 12.243 | 2,803,251 | -17,838 | 0.12% | 34,321,046 |
| 2023-02-15 | 2023-02-13 | 12.055 | 2,821,089 | -19,367 | 0.12% | 34,008,066 |
| 2023-02-14 | 2023-02-10 | 12.196 | 2,840,456 | +2,038 | 0.12% | 34,642,802 |
| 2023-02-08 | 2023-02-06 | 11.796 | 2,838,418 | +22,596 | 0.12% | 33,481,836 |
| 2023-02-07 | 2023-02-03 | 11.914 | 2,815,822 | +339 | 0.12% | 33,546,784 |
| 2023-02-03 | 2023-02-01 | 11.890 | 2,815,483 | +4,248 | 0.12% | 33,476,455 |
| 2023-02-02 | 2023-01-31 | 11.843 | 2,811,235 | -4,248 | 0.12% | 33,293,566 |
| 2023-02-01 | 2023-01-30 | 11.984 | 2,815,483 | -2,208 | 0.12% | 33,741,615 |
| 2023-01-31 | 2023-01-27 | 12.149 | 2,817,691 | +4,247 | 0.12% | 34,232,471 |
| 2023-01-30 | 2023-01-26 | 12.078 | 2,813,444 | +1,699 | 0.12% | 33,982,147 |
| 2023-01-27 | 2023-01-20 | 11.890 | 2,811,745 | -5,097 | 0.12% | 33,432,010 |
| 2023-01-18 | 2023-01-16 | 11.843 | 2,816,842 | +12,822 | 0.12% | 33,359,970 |
| 2023-01-17 | 2023-01-13 | 11.914 | 2,804,020 | -6,796 | 0.12% | 33,406,179 |
| 2023-01-16 | 2023-01-12 | 11.867 | 2,810,816 | +8,495 | 0.12% | 33,354,784 |
| 2023-01-13 | 2023-01-11 | 11.714 | 2,802,321 | -2,056 | 0.12% | 32,825,107 |
| 2023-01-12 | 2023-01-10 | 11.937 | 2,804,377 | -31,429 | 0.12% | 33,476,461 |
| 2023-01-11 | 2023-01-09 | 11.714 | 2,835,806 | +13,251 | 0.12% | 33,217,335 |
| 2023-01-10 | 2023-01-06 | 11.572 | 2,822,555 | +11,892 | 0.12% | 32,663,379 |
| 2023-01-06 | 2023-01-04 | 11.525 | 2,810,663 | -27,182 | 0.12% | 32,393,409 |
| 2023-01-04 | 2022-12-30 | 11.137 | 2,837,845 | -3,907 | 0.12% | 31,604,214 |
| 2022-12-30 | 2022-12-28 | 11.125 | 2,841,752 | +22,935 | 0.12% | 31,614,271 |
| 2022-12-28 | 2022-12-22 | 10.913 | 2,818,817 | +679 | 0.12% | 30,761,804 |
| 2022-12-23 | 2022-12-21 | 10.913 | 2,818,138 | -2,548 | 0.12% | 30,754,394 |
| 2022-12-22 | 2022-12-20 | 10.925 | 2,820,686 | -30,240 | 0.12% | 30,815,407 |
| 2022-12-20 | 2022-12-16 | 10.925 | 2,850,926 | +156 | 0.13% | 31,145,772 |
| 2022-12-19 | 2022-12-15 | 10.937 | 2,850,770 | +3,398 | 0.12% | 31,177,629 |
| 2022-12-16 | 2022-12-14 | 11.231 | 2,847,372 | +85 | 0.12% | 31,978,476 |
| 2022-12-14 | 2022-12-12 | 10.995 | 2,847,287 | -849 | 0.12% | 31,307,134 |
| 2022-12-12 | 2022-12-08 | 10.913 | 2,848,136 | -849 | 0.12% | 31,081,763 |
| 2022-12-09 | 2022-12-07 | 10.678 | 2,848,985 | +3,737 | 0.12% | 30,420,240 |
| 2022-12-07 | 2022-12-05 | 11.054 | 2,845,248 | -2,888 | 0.12% | 31,452,191 |
| 2022-12-05 | 2022-12-01 | 10.619 | 2,848,136 | -5,097 | 0.12% | 30,243,528 |
| 2022-12-02 | 2022-11-30 | 10.536 | 2,853,233 | -2,548 | 0.13% | 30,062,525 |
| 2022-12-01 | 2022-11-29 | 10.607 | 2,855,781 | +849 | 0.13% | 30,291,088 |
| 2022-11-29 | 2022-11-25 | 10.242 | 2,854,932 | -21,995 | 0.13% | 29,240,191 |
| 2022-11-28 | 2022-11-24 | 9.995 | 2,876,927 | +5,097 | 0.13% | 28,754,228 |
| 2022-11-25 | 2022-11-23 | 9.936 | 2,871,830 | -8,495 | 0.13% | 28,534,243 |
| 2022-11-24 | 2022-11-22 | 9.948 | 2,880,325 | -8,494 | 0.13% | 28,652,557 |
| 2022-11-22 | 2022-11-18 | 9.995 | 2,888,819 | +849 | 0.13% | 28,873,086 |
| 2022-11-18 | 2022-11-16 | 10.148 | 2,887,970 | +94 | 0.13% | 29,306,579 |
| 2022-11-17 | 2022-11-15 | 10.395 | 2,887,876 | -12,742 | 0.13% | 30,019,567 |
| 2022-11-16 | 2022-11-14 | 10.207 | 2,900,618 | -2,209 | 0.13% | 29,605,665 |
| 2022-11-15 | 2022-11-11 | 9.983 | 2,902,827 | -1,699 | 0.13% | 28,978,920 |
| 2022-11-11 | 2022-11-09 | 9.700 | 2,904,526 | -12,911 | 0.13% | 28,175,243 |
| 2022-11-10 | 2022-11-08 | 9.665 | 2,917,437 | -14,441 | 0.13% | 28,197,450 |
| 2022-11-09 | 2022-11-07 | 9.595 | 2,931,878 | +6,796 | 0.13% | 28,129,932 |
| 2022-11-08 | 2022-11-04 | 9.394 | 2,925,082 | -9,344 | 0.13% | 27,479,329 |
| 2022-11-04 | 2022-11-02 | 8.876 | 2,934,426 | +8,494 | 0.13% | 26,047,119 |
| 2022-11-02 | 2022-10-31 | 8.853 | 2,925,932 | +1,020 | 0.13% | 25,902,832 |
| 2022-10-31 | 2022-10-27 | 9.406 | 2,924,912 | +8,494 | 0.13% | 27,512,165 |
| 2022-10-26 | 2022-10-24 | 9.324 | 2,916,418 | +5,946 | 0.13% | 27,191,936 |
| 2022-10-25 | 2022-10-21 | 9.748 | 2,910,472 | +2,549 | 0.13% | 28,369,975 |
| 2022-10-24 | 2022-10-20 | 9.759 | 2,907,923 | -21,916 | 0.13% | 28,379,361 |
| 2022-10-19 | 2022-10-17 | 9.771 | 2,929,839 | +4,247 | 0.13% | 28,627,738 |
| 2022-10-18 | 2022-10-14 | 9.783 | 2,925,592 | +1,116 | 0.13% | 28,620,681 |
| 2022-10-13 | 2022-10-11 | 10.007 | 2,924,476 | -4,078 | 0.13% | 29,263,898 |
| 2022-10-12 | 2022-10-10 | 10.183 | 2,928,554 | +340 | 0.13% | 29,821,846 |
| 2022-10-11 | 2022-10-07 | 10.395 | 2,928,214 | -3,007 | 0.13% | 30,438,882 |
| 2022-10-10 | 2022-10-06 | 10.348 | 2,931,221 | -849 | 0.13% | 30,332,110 |
| 2022-10-07 | 2022-10-05 | 10.383 | 2,932,070 | -10,194 | 0.13% | 30,444,448 |
| 2022-10-06 | 2022-10-03 | 9.795 | 2,942,264 | -1,699 | 0.13% | 28,818,419 |
| 2022-10-05 | 2022-09-30 | 10.124 | 2,943,963 | -9,513 | 0.13% | 29,805,471 |
| 2022-10-03 | 2022-09-29 | 11.579 | 2,953,476 | +37,715 | 0.13% | 34,199,413 |
| 2022-09-30 | 2022-09-28 | 11.604 | 2,915,761 | +198,258 | 0.13% | 33,835,071 |
| 2022-09-29 | 2022-09-27 | 12.014 | 2,717,503 | -5,640 | 0.13% | 32,647,426 |
| 2022-09-28 | 2022-09-26 | 11.716 | 2,723,143 | +33,035 | 0.13% | 31,904,063 |
| 2022-09-27 | 2022-09-23 | 12.262 | 2,690,108 | +3,868 | 0.12% | 32,986,043 |
| 2022-09-26 | 2022-09-22 | 12.039 | 2,686,240 | +9,508 | 0.12% | 32,338,517 |
| 2022-09-23 | 2022-09-21 | 12.312 | 2,676,732 | -1,128 | 0.12% | 32,954,909 |
| 2022-09-20 | 2022-09-16 | 12.461 | 2,677,860 | -8,058 | 0.12% | 33,367,613 |
| 2022-09-19 | 2022-09-15 | 12.349 | 2,685,918 | +78 | 0.12% | 33,168,008 |
| 2022-09-16 | 2022-09-14 | 12.225 | 2,685,840 | +7,413 | 0.12% | 32,833,708 |
| 2022-09-15 | 2022-09-13 | 12.485 | 2,678,427 | +806 | 0.12% | 33,441,161 |
| 2022-09-14 | 2022-09-09 | 12.274 | 2,677,621 | -12,086 | 0.12% | 32,866,159 |
| 2022-09-13 | 2022-09-08 | 12.163 | 2,689,707 | -60,592 | 0.12% | 32,714,072 |
| 2022-09-09 | 2022-09-07 | 12.001 | 2,750,299 | +4,029 | 0.13% | 33,007,296 |
| 2022-09-08 | 2022-09-06 | 12.101 | 2,746,270 | +8,057 | 0.13% | 33,231,612 |
| 2022-09-07 | 2022-09-05 | 12.014 | 2,738,213 | +3,223 | 0.13% | 32,896,231 |
| 2022-09-06 | 2022-09-02 | 11.977 | 2,734,990 | +22,561 | 0.13% | 32,755,680 |
| 2022-09-05 | 2022-09-01 | 12.377 | 2,712,429 | +9,669 | 0.13% | 33,571,646 |
| 2022-09-02 | 2022-08-31 | 12.491 | 2,702,760 | +36,155 | 0.12% | 33,758,872 |
| 2022-09-01 | 2022-08-30 | 12.528 | 2,666,605 | +9,195 | 0.13% | 33,408,209 |
| 2022-08-31 | 2022-08-29 | 12.566 | 2,657,410 | +10,303 | 0.12% | 33,393,593 |
| 2022-08-30 | 2022-08-26 | 12.112 | 2,647,107 | +2,378 | 0.12% | 32,061,806 |
| 2022-08-29 | 2022-08-25 | 12.049 | 2,644,729 | +7,292 | 0.12% | 31,866,165 |
| 2022-08-26 | 2022-08-24 | 11.998 | 2,637,437 | +1,585 | 0.12% | 31,645,201 |
| 2022-08-25 | 2022-08-23 | 12.200 | 2,635,852 | +6,341 | 0.12% | 32,158,275 |
| 2022-08-24 | 2022-08-22 | 12.377 | 2,629,511 | +793 | 0.12% | 32,545,373 |
| 2022-08-23 | 2022-08-19 | 12.465 | 2,628,718 | +1,585 | 0.12% | 32,767,718 |
| 2022-08-22 | 2022-08-18 | 12.617 | 2,627,133 | -6,658 | 0.12% | 33,145,709 |
| 2022-08-19 | 2022-08-17 | 13.071 | 2,633,791 | +3,963 | 0.12% | 34,425,980 |
| 2022-08-18 | 2022-08-16 | 13.147 | 2,629,828 | -31,631 | 0.12% | 34,573,259 |
| 2022-08-17 | 2022-08-15 | 13.071 | 2,661,459 | -15,852 | 0.12% | 34,787,626 |
| 2022-08-16 | 2022-08-12 | 12.995 | 2,677,311 | -10,304 | 0.13% | 34,792,153 |
| 2022-08-15 | 2022-08-11 | 13.046 | 2,687,615 | +33,131 | 0.13% | 35,061,690 |
| 2022-08-12 | 2022-08-10 | 12.743 | 2,654,484 | +1,109 | 0.12% | 33,825,696 |
| 2022-08-05 | 2022-08-03 | 12.604 | 2,653,375 | -16,169 | 0.12% | 33,443,319 |
| 2022-08-04 | 2022-08-02 | 12.402 | 2,669,544 | +8,402 | 0.13% | 33,108,222 |
| 2022-08-02 | 2022-07-29 | 12.591 | 2,661,142 | +27,582 | 0.12% | 33,507,640 |
| 2022-08-01 | 2022-07-28 | 12.718 | 2,633,560 | +12,841 | 0.12% | 33,492,611 |
| 2022-07-28 | 2022-07-26 | 13.020 | 2,620,719 | -8,085 | 0.12% | 34,122,859 |
| 2022-07-27 | 2022-07-25 | 12.793 | 2,628,804 | +1,110 | 0.12% | 33,631,126 |
| 2022-07-25 | 2022-07-21 | 12.617 | 2,627,694 | -7,926 | 0.12% | 33,152,787 |
| 2022-07-22 | 2022-07-20 | 12.692 | 2,635,620 | -5,548 | 0.12% | 33,452,303 |
| 2022-07-21 | 2022-07-19 | 12.718 | 2,641,168 | +14,266 | 0.12% | 33,589,366 |
| 2022-07-20 | 2022-07-18 | 12.844 | 2,626,902 | -16 | 0.12% | 33,739,365 |
| 2022-07-19 | 2022-07-15 | 12.743 | 2,626,918 | +9,512 | 0.12% | 33,474,426 |
| 2022-07-18 | 2022-07-14 | 13.248 | 2,617,406 | +18,776 | 0.12% | 34,674,136 |
| 2022-07-15 | 2022-07-13 | 13.651 | 2,598,630 | +13,792 | 0.12% | 35,474,555 |
| 2022-07-12 | 2022-07-08 | 14.055 | 2,584,838 | +6,182 | 0.12% | 36,329,864 |
| 2022-07-08 | 2022-07-06 | 14.005 | 2,578,656 | -23,778 | 0.12% | 36,112,840 |
| 2022-07-06 | 2022-07-04 | 14.030 | 2,602,434 | +6,658 | 0.12% | 36,511,507 |
| 2022-07-05 | 2022-06-30 | 13.929 | 2,595,776 | +9,511 | 0.12% | 36,156,097 |
| 2022-07-04 | 2022-06-29 | 13.979 | 2,586,265 | -9,828 | 0.12% | 36,154,140 |
| 2022-06-30 | 2022-06-28 | 14.030 | 2,596,093 | +24,412 | 0.12% | 36,422,545 |
| 2022-06-29 | 2022-06-27 | 13.979 | 2,571,681 | +18,705 | 0.12% | 35,950,266 |
| 2022-06-27 | 2022-06-23 | 14.156 | 2,552,976 | -2,695 | 0.12% | 36,139,725 |
| 2022-06-24 | 2022-06-22 | 14.105 | 2,555,671 | -11,730 | 0.12% | 36,048,899 |
| 2022-06-23 | 2022-06-21 | 14.206 | 2,567,401 | +21,717 | 0.12% | 36,473,492 |
| 2022-06-22 | 2022-06-20 | 14.030 | 2,545,684 | +34,558 | 0.12% | 35,715,319 |
| 2022-06-21 | 2022-06-17 | 14.055 | 2,511,126 | +3,170 | 0.12% | 35,293,843 |
| 2022-06-20 | 2022-06-16 | 14.131 | 2,507,956 | +2,378 | 0.12% | 35,439,141 |
| 2022-06-17 | 2022-06-15 | 14.181 | 2,505,578 | -6,274 | 0.12% | 35,531,987 |
| 2022-06-16 | 2022-06-14 | 14.156 | 2,511,852 | +7,767 | 0.12% | 35,557,577 |
| 2022-06-15 | 2022-06-13 | 14.055 | 2,504,085 | +11,889 | 0.12% | 35,194,882 |
| 2022-06-13 | 2022-06-09 | 14.383 | 2,492,196 | +7,134 | 0.12% | 35,845,306 |
| 2022-06-08 | 2022-06-06 | 14.484 | 2,485,062 | +5,548 | 0.12% | 35,993,524 |
| 2022-06-07 | 2022-06-02 | 14.459 | 2,479,514 | -1,585 | 0.12% | 35,850,600 |
| 2022-06-06 | 2022-06-01 | 14.459 | 2,481,099 | +15,852 | 0.12% | 35,873,518 |
| 2022-06-02 | 2022-05-31 | 14.333 | 2,465,247 | +28,533 | 0.12% | 35,333,285 |
| 2022-05-31 | 2022-05-27 | 14.307 | 2,436,714 | -6,499 | 0.11% | 34,862,848 |
| 2022-05-26 | 2022-05-24 | 14.131 | 2,443,213 | +1,585 | 0.11% | 34,524,278 |
| 2022-05-20 | 2022-05-18 | 14.358 | 2,441,628 | +5,073 | 0.11% | 35,056,375 |
| 2022-05-19 | 2022-05-17 | 14.257 | 2,436,555 | +14,267 | 0.11% | 34,737,608 |
| 2022-05-18 | 2022-05-16 | 14.232 | 2,422,288 | +67 | 0.11% | 34,473,083 |
| 2022-05-16 | 2022-05-12 | 14.131 | 2,422,221 | +48,666 | 0.11% | 34,227,647 |
| 2022-05-13 | 2022-05-11 | 14.333 | 2,373,555 | +24,253 | 0.11% | 34,019,105 |
| 2022-05-12 | 2022-05-10 | 14.408 | 2,349,302 | +2,854 | 0.11% | 33,849,340 |
| 2022-05-11 | 2022-05-06 | 14.509 | 2,346,448 | +2,694 | 0.11% | 34,045,054 |
| 2022-05-10 | 2022-05-05 | 14.837 | 2,343,754 | +7,134 | 0.11% | 34,774,797 |
| 2022-05-04 | 2022-04-29 | 14.711 | 2,336,620 | -79 | 0.11% | 34,374,144 |
| 2022-04-27 | 2022-04-25 | 14.560 | 2,336,699 | +23,778 | 0.11% | 34,021,529 |
| 2022-04-26 | 2022-04-22 | 14.862 | 2,312,921 | -2,378 | 0.11% | 34,375,683 |
| 2022-04-25 | 2022-04-21 | 14.913 | 2,315,299 | -793 | 0.11% | 34,527,872 |
| 2022-04-22 | 2022-04-20 | 14.963 | 2,316,092 | +22,827 | 0.11% | 34,656,584 |
| 2022-04-21 | 2022-04-19 | 14.963 | 2,293,265 | +16,645 | 0.11% | 34,315,014 |
| 2022-04-20 | 2022-04-14 | 15.140 | 2,276,620 | +63 | 0.11% | 34,468,076 |
| 2022-04-14 | 2022-04-12 | 15.090 | 2,276,557 | +1,585 | 0.10% | 34,352,232 |
| 2022-04-12 | 2022-04-08 | 15.418 | 2,274,972 | -8,958 | 0.10% | 35,074,583 |
| 2022-04-11 | 2022-04-07 | 15.317 | 2,283,930 | +2,219 | 0.10% | 34,982,169 |
| 2022-04-08 | 2022-04-06 | 15.418 | 2,281,711 | +158 | 0.10% | 35,178,482 |
| 2022-04-07 | 2022-04-04 | 15.468 | 2,281,553 | +31,552 | 0.10% | 35,291,188 |
| 2022-04-06 | 2022-04-01 | 15.493 | 2,250,001 | +9,511 | 0.10% | 34,859,915 |
| 2022-04-04 | 2022-03-31 | 15.519 | 2,240,490 | -8,718 | 0.10% | 34,769,094 |
| 2022-04-01 | 2022-03-30 | 15.241 | 2,249,208 | -15,852 | 0.10% | 34,280,078 |
| 2022-03-28 | 2022-03-24 | 15.115 | 2,265,060 | -15,852 | 0.10% | 34,235,902 |
| 2022-03-25 | 2022-03-23 | 15.064 | 2,280,912 | +1,902 | 0.10% | 34,360,392 |
| 2022-03-23 | 2022-03-21 | 14.837 | 2,279,010 | +3,963 | 0.10% | 33,814,176 |
| 2022-03-22 | 2022-03-18 | 15.140 | 2,275,047 | +9,511 | 0.10% | 34,444,261 |
| 2022-03-21 | 2022-03-17 | 15.367 | 2,265,536 | -10,304 | 0.10% | 34,814,768 |
| 2022-03-18 | 2022-03-16 | 14.509 | 2,275,840 | -9,918 | 0.10% | 33,020,589 |
| 2022-03-17 | 2022-03-15 | 14.105 | 2,285,758 | +7,926 | 0.10% | 32,241,653 |
| 2022-03-16 | 2022-03-14 | 14.837 | 2,277,832 | -4,597 | 0.10% | 33,796,697 |
| 2022-03-15 | 2022-03-11 | 14.963 | 2,282,429 | +4,755 | 0.10% | 34,152,871 |
| 2022-03-14 | 2022-03-10 | 15.443 | 2,277,674 | +5,707 | 0.10% | 35,173,714 |
| 2022-03-11 | 2022-03-09 | 16.074 | 2,271,967 | +25,522 | 0.10% | 36,519,341 |
| 2022-03-10 | 2022-03-08 | 16.152 | 2,246,445 | +59,967 | 0.10% | 36,284,107 |
| 2022-03-09 | 2022-03-07 | 16.022 | 2,186,478 | +6,162 | 0.10% | 35,031,646 |
| 2022-03-08 | 2022-03-04 | 16.256 | 2,180,316 | +16,482 | 0.10% | 35,442,475 |
| 2022-03-07 | 2022-03-03 | 16.723 | 2,163,834 | +616 | 0.10% | 36,185,958 |
| 2022-03-04 | 2022-03-02 | 16.489 | 2,163,218 | +8,472 | 0.10% | 35,670,096 |
| 2022-03-03 | 2022-03-01 | 17.009 | 2,154,746 | -2,310 | 0.10% | 36,649,466 |
| 2022-03-02 | 2022-02-28 | 17.087 | 2,157,056 | +17,406 | 0.10% | 36,856,796 |
| 2022-03-01 | 2022-02-25 | 17.502 | 2,139,650 | -154 | 0.10% | 37,448,368 |
| 2022-02-28 | 2022-02-24 | 17.424 | 2,139,804 | +7,702 | 0.10% | 37,284,367 |
| 2022-02-25 | 2022-02-23 | 17.554 | 2,132,102 | +16,636 | 0.09% | 37,426,993 |
| 2022-02-24 | 2022-02-22 | 17.502 | 2,115,466 | +34,659 | 0.09% | 37,025,098 |
| 2022-02-23 | 2022-02-21 | 18.125 | 2,080,807 | -7,702 | 0.09% | 37,715,293 |
| 2022-02-22 | 2022-02-18 | 18.125 | 2,088,509 | +770 | 0.09% | 37,854,894 |
| 2022-02-21 | 2022-02-17 | 18.203 | 2,087,739 | +24,646 | 0.09% | 38,003,578 |
| 2022-02-18 | 2022-02-16 | 18.411 | 2,063,093 | -83,128 | 0.09% | 37,983,528 |
| 2022-02-17 | 2022-02-15 | 18.073 | 2,146,221 | +2,464 | 0.10% | 38,789,479 |
| 2022-02-16 | 2022-02-14 | 18.437 | 2,143,757 | -15,404 | 0.10% | 39,524,298 |
| 2022-02-15 | 2022-02-11 | 18.567 | 2,159,161 | +4,622 | 0.10% | 40,088,641 |
| 2022-02-14 | 2022-02-10 | 18.359 | 2,154,539 | +11,398 | 0.10% | 39,555,241 |
| 2022-02-11 | 2022-02-09 | 18.411 | 2,143,141 | -25,724 | 0.10% | 39,457,289 |
| 2022-02-10 | 2022-02-08 | 18.255 | 2,168,865 | +1,232 | 0.10% | 39,592,973 |
| 2022-02-09 | 2022-02-07 | 18.021 | 2,167,633 | -14,325 | 0.10% | 39,063,890 |
| 2022-02-08 | 2022-02-04 | 17.814 | 2,181,958 | -16,945 | 0.10% | 38,868,767 |
| 2022-02-07 | 2022-01-31 | 17.242 | 2,198,903 | -24,646 | 0.10% | 37,914,420 |
| 2022-02-04 | 2022-01-27 | 16.489 | 2,223,549 | -4,621 | 0.10% | 36,664,916 |
| 2022-01-28 | 2022-01-26 | 16.463 | 2,228,170 | -7,702 | 0.10% | 36,683,253 |
| 2022-01-27 | 2022-01-25 | 16.334 | 2,235,872 | -6,932 | 0.10% | 36,519,754 |
| 2022-01-26 | 2022-01-24 | 16.360 | 2,242,804 | -2,310 | 0.10% | 36,691,219 |
| 2022-01-25 | 2022-01-21 | 16.204 | 2,245,114 | -16,174 | 0.10% | 36,379,209 |
| 2022-01-24 | 2022-01-20 | 16.230 | 2,261,288 | -39,280 | 0.10% | 36,700,008 |
| 2022-01-20 | 2022-01-18 | 15.944 | 2,300,568 | +27,727 | 0.10% | 36,680,370 |
| 2022-01-19 | 2022-01-17 | 16.100 | 2,272,841 | +7,702 | 0.10% | 36,592,410 |
| 2022-01-18 | 2022-01-14 | 16.048 | 2,265,139 | +12,382 | 0.10% | 36,350,769 |
| 2022-01-17 | 2022-01-13 | 16.178 | 2,252,757 | -24,800 | 0.10% | 36,444,556 |
| 2022-01-14 | 2022-01-12 | 15.788 | 2,277,557 | -5,237 | 0.10% | 35,958,627 |
| 2022-01-13 | 2022-01-11 | 15.581 | 2,282,794 | +11,090 | 0.10% | 35,567,082 |
| 2022-01-12 | 2022-01-10 | 15.658 | 2,271,704 | -11,552 | 0.10% | 35,571,266 |
| 2022-01-11 | 2022-01-07 | 15.165 | 2,283,256 | +3,234 | 0.10% | 34,625,633 |
| 2022-01-06 | 2022-01-04 | 14.879 | 2,280,022 | +6,316 | 0.10% | 33,925,318 |
| 2022-01-05 | 2022-01-03 | 14.672 | 2,273,706 | -1,540 | 0.10% | 33,359,000 |
| 2022-01-04 | 2021-12-31 | 14.542 | 2,275,246 | +7,701 | 0.10% | 33,086,182 |
| 2022-01-03 | 2021-12-29 | 14.464 | 2,267,545 | +1,541 | 0.10% | 32,797,548 |
| 2021-12-30 | 2021-12-28 | 14.490 | 2,266,004 | +5,391 | 0.10% | 32,834,101 |
| 2021-12-23 | 2021-12-21 | 14.308 | 2,260,613 | -6,161 | 0.10% | 32,345,069 |
| 2021-12-21 | 2021-12-17 | 14.412 | 2,266,774 | -26,033 | 0.10% | 32,668,671 |
| 2021-12-20 | 2021-12-16 | 14.464 | 2,292,807 | +3,081 | 0.10% | 33,162,935 |
| 2021-12-17 | 2021-12-15 | 14.516 | 2,289,726 | +65 | 0.10% | 33,237,289 |
| 2021-12-16 | 2021-12-14 | 14.412 | 2,289,661 | +41,745 | 0.10% | 32,998,518 |
| 2021-12-15 | 2021-12-13 | 14.750 | 2,247,916 | +4,621 | 0.10% | 33,155,736 |
| 2021-12-13 | 2021-12-09 | 15.009 | 2,243,295 | -8,164 | 0.10% | 33,670,107 |
| 2021-12-10 | 2021-12-08 | 14.879 | 2,251,459 | +127 | 0.10% | 33,500,318 |
| 2021-12-08 | 2021-12-06 | 14.931 | 2,251,332 | -1,540 | 0.10% | 33,615,351 |
| 2021-12-07 | 2021-12-03 | 15.061 | 2,252,872 | +26,186 | 0.10% | 33,930,853 |
| 2021-12-03 | 2021-12-01 | 14.801 | 2,226,686 | +1,541 | 0.10% | 32,958,247 |
| 2021-12-02 | 2021-11-30 | 14.620 | 2,225,145 | +2,310 | 0.10% | 32,530,967 |
| 2021-12-01 | 2021-11-29 | 14.827 | 2,222,835 | +114,759 | 0.10% | 32,958,968 |
| 2021-11-30 | 2021-11-26 | 15.295 | 2,108,076 | +49,446 | 0.09% | 32,242,731 |
| 2021-11-26 | 2021-11-24 | 15.555 | 2,058,630 | +8,902 | 0.09% | 32,021,036 |
| 2021-11-25 | 2021-11-23 | 15.477 | 2,049,728 | +3,850 | 0.09% | 31,722,891 |
| 2021-11-24 | 2021-11-22 | 15.658 | 2,045,878 | +6,932 | 0.09% | 32,035,190 |
| 2021-11-23 | 2021-11-19 | 15.710 | 2,038,946 | +20,795 | 0.09% | 32,032,539 |
| 2021-11-22 | 2021-11-18 | 15.840 | 2,018,151 | -8,626 | 0.09% | 31,967,874 |
| 2021-11-19 | 2021-11-17 | 15.840 | 2,026,777 | -462 | 0.09% | 32,104,512 |
| 2021-11-18 | 2021-11-16 | 15.892 | 2,027,239 | -90,052 | 0.09% | 32,217,114 |
| 2021-11-17 | 2021-11-15 | 15.970 | 2,117,291 | -3,851 | 0.09% | 33,813,173 |
| 2021-11-16 | 2021-11-12 | 15.996 | 2,121,142 | -10,321 | 0.09% | 33,929,755 |
| 2021-11-15 | 2021-11-11 | 15.996 | 2,131,463 | -5,391 | 0.09% | 34,094,849 |
| 2021-11-12 | 2021-11-10 | 15.632 | 2,136,854 | +54,438 | 0.09% | 33,404,241 |
| 2021-11-11 | 2021-11-09 | 15.892 | 2,082,416 | +47,752 | 0.09% | 33,093,994 |
| 2021-11-09 | 2021-11-05 | 15.996 | 2,034,664 | +33,272 | 0.09% | 32,546,454 |
| 2021-11-08 | 2021-11-04 | 16.152 | 2,001,392 | +38,510 | 0.09% | 32,326,063 |
| 2021-11-05 | 2021-11-03 | 16.256 | 1,962,882 | +24,030 | 0.09% | 31,907,942 |
| 2021-11-04 | 2021-11-02 | 16.593 | 1,938,852 | -28,724 | 0.09% | 32,171,831 |
| 2021-11-03 | 2021-11-01 | 16.463 | 1,967,576 | +10,013 | 0.09% | 32,392,990 |
| 2021-11-02 | 2021-10-29 | 16.619 | 1,957,563 | +3,791 | 0.09% | 32,533,140 |
| 2021-11-01 | 2021-10-28 | 16.697 | 1,953,772 | +770 | 0.09% | 32,622,341 |
| 2021-10-29 | 2021-10-27 | 16.645 | 1,953,002 | +15,404 | 0.09% | 32,508,055 |
| 2021-10-28 | 2021-10-26 | 16.749 | 1,937,598 | +7,471 | 0.09% | 32,452,911 |
| 2021-10-27 | 2021-10-25 | 16.723 | 1,930,127 | +1,540 | 0.09% | 32,277,658 |
| 2021-10-25 | 2021-10-21 | 16.723 | 1,928,587 | -15,404 | 0.09% | 32,251,905 |
| 2021-10-22 | 2021-10-20 | 16.671 | 1,943,991 | +14,634 | 0.09% | 32,408,546 |
| 2021-10-21 | 2021-10-19 | 16.749 | 1,929,357 | +6,777 | 0.09% | 32,314,882 |
| 2021-10-20 | 2021-10-18 | 16.515 | 1,922,580 | +58 | 0.09% | 31,752,052 |
| 2021-10-19 | 2021-10-15 | 16.567 | 1,922,522 | +23,106 | 0.09% | 31,850,941 |
| 2021-10-15 | 2021-10-11 | 16.827 | 1,899,416 | -12,169 | 0.08% | 31,961,368 |
| 2021-10-11 | 2021-10-07 | 16.879 | 1,911,585 | -308 | 0.08% | 32,265,414 |
| 2021-10-08 | 2021-10-06 | 16.385 | 1,911,893 | +1,540 | 0.08% | 31,327,317 |
| 2021-10-07 | 2021-10-05 | 16.334 | 1,910,353 | +1,541 | 0.08% | 31,202,870 |
| 2021-10-06 | 2021-10-04 | 16.541 | 1,908,812 | -1,233 | 0.08% | 31,574,236 |
| 2021-10-04 | 2021-09-29 | 16.515 | 1,910,045 | +19,003 | 0.08% | 31,545,033 |
| 2021-09-30 | 2021-09-28 | 16.282 | 1,891,042 | -5,392 | 0.08% | 30,789,241 |
| 2021-09-29 | 2021-09-27 | 15.918 | 1,896,434 | +4,621 | 0.08% | 30,187,592 |
| 2021-09-28 | 2021-09-24 | 15.892 | 1,891,813 | +11,966 | 0.08% | 30,064,909 |
| 2021-09-27 | 2021-09-23 | 16.178 | 1,879,847 | +5,545 | 0.08% | 30,411,708 |
| 2021-09-23 | 2021-09-20 | 15.762 | 1,874,302 | +31,732 | 0.08% | 29,543,267 |
| 2021-09-21 | 2021-09-17 | 16.463 | 1,842,570 | -2,310 | 0.08% | 30,334,966 |
| 2021-09-20 | 2021-09-16 | 16.723 | 1,844,880 | +32,001 | 0.08% | 30,852,066 |
| 2021-09-17 | 2021-09-15 | 17.268 | 1,812,879 | +9,297 | 0.08% | 31,305,506 |
| 2021-09-16 | 2021-09-14 | 17.528 | 1,803,582 | +9,551 | 0.08% | 31,613,307 |
| 2021-09-15 | 2021-09-13 | 17.424 | 1,794,031 | +15,750 | 0.08% | 31,259,550 |
| 2021-09-14 | 2021-09-10 | 17.372 | 1,778,281 | -1,386 | 0.08% | 30,892,764 |
| 2021-09-13 | 2021-09-09 | 16.697 | 1,779,667 | -31,886 | 0.08% | 29,715,291 |
| 2021-09-10 | 2021-09-08 | 16.567 | 1,811,553 | +4,621 | 0.08% | 30,012,487 |
| 2021-09-09 | 2021-09-07 | 16.385 | 1,806,932 | +25,570 | 0.08% | 29,607,479 |
| 2021-09-07 | 2021-09-03 | 16.827 | 1,781,362 | -1,540 | 0.08% | 29,974,880 |
| 2021-09-06 | 2021-09-02 | 17.813 | 1,782,902 | +48,984 | 0.08% | 31,758,747 |
| 2021-09-03 | 2021-09-01 | 17.813 | 1,733,918 | +47,675 | 0.08% | 30,886,197 |
| 2021-09-01 | 2021-08-30 | 17.040 | 1,686,243 | +77,852 | 0.08% | 28,732,965 |
| 2021-08-31 | 2021-08-27 | 16.773 | 1,608,391 | +1,500 | 0.07% | 26,977,500 |
| 2021-08-30 | 2021-08-26 | 16.666 | 1,606,891 | +4,650 | 0.07% | 26,780,943 |
| 2021-08-27 | 2021-08-25 | 17.120 | 1,602,241 | +1,050 | 0.07% | 27,429,778 |
| 2021-08-26 | 2021-08-24 | 16.906 | 1,601,191 | +11,250 | 0.07% | 27,070,222 |
| 2021-08-25 | 2021-08-23 | 17.120 | 1,589,941 | +65,551 | 0.07% | 27,219,207 |
| 2021-08-24 | 2021-08-20 | 17.706 | 1,524,390 | +11,701 | 0.07% | 26,991,287 |
| 2021-08-23 | 2021-08-19 | 16.986 | 1,512,689 | +21,000 | 0.07% | 25,694,993 |
| 2021-08-20 | 2021-08-18 | 16.720 | 1,491,689 | +8,250 | 0.07% | 24,940,506 |
| 2021-08-19 | 2021-08-17 | 17.066 | 1,483,439 | -3,450 | 0.07% | 25,316,816 |
| 2021-08-18 | 2021-08-16 | 17.333 | 1,486,889 | +55 | 0.07% | 25,772,190 |
| 2021-08-13 | 2021-08-11 | 17.786 | 1,486,834 | -2,250 | 0.07% | 26,445,254 |
| 2021-08-12 | 2021-08-10 | 17.120 | 1,489,084 | -3,000 | 0.07% | 25,492,572 |
| 2021-08-10 | 2021-08-06 | 16.773 | 1,492,084 | +4,500 | 0.07% | 25,026,686 |
| 2021-08-06 | 2021-08-04 | 17.226 | 1,487,584 | +6,000 | 0.07% | 25,625,565 |
| 2021-08-05 | 2021-08-03 | 17.306 | 1,481,584 | -3,750 | 0.07% | 25,640,731 |
| 2021-08-04 | 2021-08-02 | 17.360 | 1,485,334 | +40,201 | 0.07% | 25,784,846 |
| 2021-08-03 | 2021-07-30 | 17.066 | 1,445,133 | -6,000 | 0.07% | 24,663,075 |
| 2021-08-02 | 2021-07-29 | 16.586 | 1,451,133 | -6,150 | 0.07% | 24,068,944 |
| 2021-07-30 | 2021-07-28 | 16.160 | 1,457,283 | +18,150 | 0.07% | 23,549,189 |
| 2021-07-29 | 2021-07-27 | 16.586 | 1,439,133 | +4,650 | 0.07% | 23,869,908 |
| 2021-07-28 | 2021-07-26 | 16.613 | 1,434,483 | +39,451 | 0.07% | 23,831,034 |
| 2021-07-27 | 2021-07-23 | 17.386 | 1,395,032 | -7,500 | 0.06% | 24,254,437 |
| 2021-07-26 | 2021-07-22 | 17.360 | 1,402,532 | +40,651 | 0.06% | 24,347,434 |
| 2021-07-22 | 2021-07-20 | 17.733 | 1,361,881 | +1,500 | 0.06% | 24,150,172 |
| 2021-07-21 | 2021-07-19 | 17.946 | 1,360,381 | -18,916 | 0.06% | 24,413,781 |
| 2021-07-20 | 2021-07-16 | 18.053 | 1,379,297 | +1,500 | 0.06% | 24,900,375 |
| 2021-07-19 | 2021-07-15 | 17.920 | 1,377,797 | +33,001 | 0.06% | 24,689,593 |
| 2021-07-16 | 2021-07-14 | 18.000 | 1,344,796 | +22,704 | 0.06% | 24,205,809 |
| 2021-07-15 | 2021-07-13 | 18.266 | 1,322,092 | +10,011 | 0.06% | 24,149,696 |
| 2021-07-14 | 2021-07-12 | 18.293 | 1,312,081 | -150 | 0.06% | 24,001,821 |
| 2021-07-13 | 2021-07-09 | 18.293 | 1,312,231 | +750 | 0.06% | 24,004,565 |
| 2021-07-12 | 2021-07-08 | 18.400 | 1,311,481 | +900 | 0.06% | 24,130,733 |
| 2021-07-09 | 2021-07-07 | 18.426 | 1,310,581 | +2,400 | 0.06% | 24,149,122 |
| 2021-07-08 | 2021-07-06 | 18.533 | 1,308,181 | +18,000 | 0.06% | 24,244,435 |
| 2021-07-07 | 2021-07-05 | 18.853 | 1,290,181 | +15,190 | 0.06% | 24,323,691 |
| 2021-07-06 | 2021-07-02 | 18.960 | 1,274,991 | +2,250 | 0.06% | 24,173,311 |
| 2021-07-05 | 2021-06-30 | 19.226 | 1,272,741 | +14,850 | 0.06% | 24,470,043 |
| 2021-06-29 | 2021-06-25 | 20.133 | 1,257,891 | +900 | 0.06% | 25,324,996 |
| 2021-06-28 | 2021-06-24 | 20.080 | 1,256,991 | -750 | 0.06% | 25,239,838 |
| 2021-06-25 | 2021-06-23 | 20.133 | 1,257,741 | -4,800 | 0.06% | 25,321,976 |
| 2021-06-24 | 2021-06-22 | 20.213 | 1,262,541 | +750 | 0.06% | 25,519,615 |
| 2021-06-23 | 2021-06-21 | 20.240 | 1,261,791 | +11,700 | 0.06% | 25,538,103 |
| 2021-06-22 | 2021-06-18 | 20.373 | 1,250,091 | +23,701 | 0.06% | 25,467,975 |
| 2021-06-21 | 2021-06-17 | 20.213 | 1,226,390 | +7,847 | 0.06% | 24,788,899 |
| 2021-06-18 | 2021-06-16 | 20.346 | 1,218,543 | -750 | 0.06% | 24,792,757 |
| 2021-06-17 | 2021-06-15 | 20.453 | 1,219,293 | +6,750 | 0.06% | 24,938,072 |
| 2021-06-15 | 2021-06-10 | 20.826 | 1,212,543 | +7,650 | 0.06% | 25,252,688 |
| 2021-06-11 | 2021-06-09 | 20.986 | 1,204,893 | +750 | 0.06% | 25,286,146 |
| 2021-06-09 | 2021-06-07 | 21.040 | 1,204,143 | +16,051 | 0.06% | 25,334,626 |
| 2021-06-08 | 2021-06-04 | 21.066 | 1,188,092 | +7,500 | 0.05% | 25,028,602 |
| 2021-06-07 | 2021-06-03 | 21.306 | 1,180,592 | -21,000 | 0.05% | 25,153,941 |
| 2021-06-03 | 2021-06-01 | 21.093 | 1,201,592 | -3,001 | 0.05% | 25,345,037 |
| 2021-06-02 | 2021-05-31 | 20.826 | 1,204,593 | +59,252 | 0.06% | 25,087,119 |
| 2021-06-01 | 2021-05-28 | 21.200 | 1,145,341 | +6,000 | 0.05% | 24,280,709 |
| 2021-05-31 | 2021-05-27 | 21.066 | 1,139,341 | +3,750 | 0.05% | 24,001,603 |
| 2021-05-28 | 2021-05-26 | 21.680 | 1,135,591 | -750 | 0.05% | 24,619,085 |
| 2021-05-27 | 2021-05-25 | 21.333 | 1,136,341 | +4,500 | 0.05% | 24,241,422 |
| 2021-05-26 | 2021-05-24 | 21.253 | 1,131,841 | +5,250 | 0.05% | 24,054,879 |
| 2021-05-25 | 2021-05-21 | 21.440 | 1,126,591 | +2,550 | 0.05% | 24,153,593 |
| 2021-05-24 | 2021-05-20 | 21.333 | 1,124,041 | +3,000 | 0.05% | 23,979,028 |
| 2021-05-20 | 2021-05-17 | 21.386 | 1,121,041 | -1,800 | 0.05% | 23,974,816 |
| 2021-05-18 | 2021-05-14 | 21.200 | 1,122,841 | +45 | 0.05% | 23,803,719 |
| 2021-05-17 | 2021-05-13 | 20.906 | 1,122,796 | -1,500 | 0.05% | 23,473,419 |
| 2021-05-14 | 2021-05-12 | 20.986 | 1,124,296 | -5,610 | 0.05% | 23,594,720 |
| 2021-05-13 | 2021-05-11 | 21.040 | 1,129,906 | -22,800 | 0.05% | 23,772,713 |
| 2021-05-11 | 2021-05-07 | 21.333 | 1,152,706 | +21,000 | 0.05% | 24,590,534 |
| 2021-05-10 | 2021-05-06 | 21.280 | 1,131,706 | -3,000 | 0.05% | 24,082,188 |
| 2021-05-07 | 2021-05-05 | 20.933 | 1,134,706 | +15,000 | 0.05% | 23,752,670 |
| 2021-05-06 | 2021-05-04 | 20.853 | 1,119,706 | +1,500 | 0.05% | 23,349,102 |
| 2021-05-05 | 2021-05-03 | 20.933 | 1,118,206 | +5,700 | 0.05% | 23,407,277 |
| 2021-05-04 | 2021-04-30 | 21.760 | 1,112,506 | +900 | 0.05% | 24,207,612 |
| 2021-05-03 | 2021-04-29 | 22.106 | 1,111,606 | -3,000 | 0.05% | 24,573,377 |
| 2021-04-30 | 2021-04-28 | 21.893 | 1,114,606 | +21,151 | 0.05% | 24,401,918 |
| 2021-04-29 | 2021-04-27 | 22.320 | 1,093,455 | +3,000 | 0.05% | 24,405,393 |
| 2021-04-26 | 2021-04-22 | 22.293 | 1,090,455 | +11,100 | 0.05% | 24,309,356 |
| 2021-04-23 | 2021-04-21 | 22.346 | 1,079,355 | +300 | 0.05% | 24,119,470 |
| 2021-04-22 | 2021-04-20 | 22.533 | 1,079,055 | -11,250 | 0.05% | 24,314,185 |
| 2021-04-21 | 2021-04-19 | 22.186 | 1,090,305 | +600 | 0.05% | 24,189,715 |
| 2021-04-20 | 2021-04-16 | 22.186 | 1,089,705 | +16,500 | 0.05% | 24,176,404 |
| 2021-04-19 | 2021-04-15 | 22.293 | 1,073,205 | +24,901 | 0.05% | 23,924,804 |
| 2021-04-16 | 2021-04-14 | 22.560 | 1,048,304 | +3,343 | 0.05% | 23,649,231 |
| 2021-04-15 | 2021-04-13 | 22.773 | 1,044,961 | -4,500 | 0.05% | 23,796,735 |
| 2021-04-13 | 2021-04-09 | 21.973 | 1,049,461 | +6,450 | 0.05% | 23,059,662 |
| 2021-04-12 | 2021-04-08 | 22.106 | 1,043,011 | -3,750 | 0.05% | 23,057,002 |
| 2021-04-09 | 2021-04-07 | 21.893 | 1,046,761 | +3,170 | 0.05% | 22,916,596 |
| 2021-04-08 | 2021-04-01 | 21.733 | 1,043,591 | +14,550 | 0.05% | 22,680,225 |
| 2021-04-07 | 2021-03-31 | 22.080 | 1,029,041 | +7,500 | 0.05% | 22,720,738 |
| 2021-04-01 | 2021-03-30 | 22.293 | 1,021,541 | -15,000 | 0.05% | 22,773,066 |
| 2021-03-31 | 2021-03-29 | 21.920 | 1,036,541 | +750 | 0.05% | 22,720,492 |
| 2021-03-30 | 2021-03-26 | 22.053 | 1,035,791 | +3,750 | 0.05% | 22,842,155 |
| 2021-03-29 | 2021-03-25 | 22.080 | 1,032,041 | +18,301 | 0.05% | 22,786,977 |
| 2021-03-26 | 2021-03-24 | 22.266 | 1,013,740 | +20,100 | 0.05% | 22,572,127 |
| 2021-03-25 | 2021-03-23 | 22.666 | 993,640 | +34,501 | 0.05% | 22,522,024 |
| 2021-03-24 | 2021-03-22 | 22.826 | 959,139 | -2,250 | 0.04% | 21,893,477 |
| 2021-03-23 | 2021-03-19 | 22.453 | 961,389 | +54,611 | 0.04% | 21,585,925 |
| 2021-03-22 | 2021-03-18 | 24.053 | 906,778 | -7,501 | 0.04% | 21,810,566 |
| 2021-03-19 | 2021-03-17 | 23.999 | 914,279 | -2,700 | 0.04% | 21,942,226 |
| 2021-03-18 | 2021-03-16 | 24.079 | 916,979 | +2,740 | 0.04% | 22,080,381 |
| 2021-03-16 | 2021-03-12 | 23.973 | 914,239 | +1,500 | 0.04% | 21,916,887 |
| 2021-03-15 | 2021-03-11 | 24.506 | 912,739 | -37,051 | 0.04% | 22,367,711 |
| 2021-03-12 | 2021-03-10 | 25.577 | 949,790 | -1,200 | 0.04% | 24,292,676 |
| 2021-03-11 | 2021-03-09 | 25.982 | 950,990 | -44,524 | 0.04% | 24,708,639 |
| 2021-03-10 | 2021-03-08 | 24.713 | 995,514 | -8,294 | 0.05% | 24,601,765 |
| 2021-03-09 | 2021-03-05 | 24.253 | 1,003,808 | +1,481 | 0.05% | 24,345,841 |
| 2021-03-08 | 2021-03-04 | 24.794 | 1,002,327 | -931 | 0.05% | 24,851,345 |
| 2021-03-05 | 2021-03-03 | 24.226 | 1,003,258 | -1,482 | 0.05% | 24,305,405 |
| 2021-03-04 | 2021-03-02 | 23.956 | 1,004,740 | +2,222 | 0.05% | 24,069,945 |
| 2021-03-03 | 2021-03-01 | 23.848 | 1,002,518 | +11,848 | 0.05% | 23,908,409 |
| 2021-03-02 | 2021-02-26 | 24.740 | 990,670 | -2,823 | 0.05% | 24,508,813 |
| 2021-03-01 | 2021-02-25 | 24.875 | 993,493 | -1,481 | 0.05% | 24,712,816 |
| 2021-02-26 | 2021-02-24 | 24.091 | 994,974 | +16,893 | 0.05% | 23,970,350 |
| 2021-02-25 | 2021-02-23 | 25.631 | 978,081 | -11,469 | 0.05% | 25,069,105 |
| 2021-02-24 | 2021-02-22 | 24.929 | 989,550 | -4,443 | 0.05% | 24,668,187 |
| 2021-02-23 | 2021-02-19 | 24.443 | 993,993 | +18,513 | 0.05% | 24,295,716 |
| 2021-02-22 | 2021-02-18 | 24.740 | 975,480 | +38 | 0.05% | 24,133,018 |
| 2021-02-19 | 2021-02-17 | 25.199 | 975,442 | -6,516 | 0.05% | 24,579,944 |
| 2021-02-18 | 2021-02-16 | 24.280 | 981,958 | -1,481 | 0.05% | 23,842,424 |
| 2021-02-17 | 2021-02-11 | 23.956 | 983,439 | -1,963 | 0.05% | 23,559,650 |
| 2021-02-16 | 2021-02-09 | 22.957 | 985,402 | +5,036 | 0.05% | 22,621,956 |
| 2021-02-10 | 2021-02-08 | 23.092 | 980,366 | +3,944 | 0.05% | 22,638,735 |
| 2021-02-08 | 2021-02-04 | 23.281 | 976,422 | +5,776 | 0.05% | 22,732,260 |
| 2021-02-05 | 2021-02-03 | 23.443 | 970,646 | -3,850 | 0.04% | 22,755,081 |
| 2021-02-04 | 2021-02-02 | 23.875 | 974,496 | -2,222 | 0.05% | 23,266,450 |
| 2021-02-03 | 2021-02-01 | 23.200 | 976,718 | -888 | 0.05% | 22,660,013 |
| 2021-02-02 | 2021-01-29 | 22.714 | 977,606 | -3,703 | 0.05% | 22,205,351 |
| 2021-02-01 | 2021-01-28 | 22.687 | 981,309 | -1,481 | 0.05% | 22,262,958 |
| 2021-01-29 | 2021-01-27 | 22.282 | 982,790 | -5,924 | 0.05% | 21,898,404 |
| 2021-01-28 | 2021-01-26 | 22.498 | 988,714 | +5,332 | 0.05% | 22,244,030 |
| 2021-01-27 | 2021-01-25 | 22.525 | 983,382 | +5,924 | 0.05% | 22,150,631 |
| 2021-01-26 | 2021-01-22 | 22.741 | 977,458 | +296 | 0.05% | 22,228,389 |
| 2021-01-25 | 2021-01-21 | 22.660 | 977,162 | +740 | 0.05% | 22,142,483 |
| 2021-01-21 | 2021-01-19 | 22.957 | 976,422 | -1,481 | 0.05% | 22,415,802 |
| 2021-01-19 | 2021-01-15 | 22.903 | 977,903 | +15,314 | 0.05% | 22,396,978 |
| 2021-01-18 | 2021-01-14 | 22.795 | 962,589 | +42 | 0.04% | 21,942,249 |
| 2021-01-15 | 2021-01-13 | 22.795 | 962,547 | -1,481 | 0.04% | 21,941,291 |
| 2021-01-14 | 2021-01-12 | 22.768 | 964,028 | +1,481 | 0.04% | 21,949,014 |
| 2021-01-13 | 2021-01-11 | 22.957 | 962,547 | -1,333 | 0.04% | 22,097,272 |
| 2021-01-12 | 2021-01-08 | 22.957 | 963,880 | +4,443 | 0.04% | 22,127,874 |
| 2021-01-06 | 2021-01-04 | 22.471 | 959,437 | +148 | 0.04% | 21,559,445 |
| 2021-01-05 | 2020-12-31 | 22.363 | 959,289 | -148 | 0.04% | 21,452,484 |
| 2021-01-04 | 2020-12-29 | 22.552 | 959,437 | -2,222 | 0.04% | 21,637,184 |
| 2020-12-30 | 2020-12-28 | 22.579 | 961,659 | +5,924 | 0.04% | 21,713,267 |
| 2020-12-29 | 2020-12-24 | 22.147 | 955,735 | -2,962 | 0.04% | 21,166,504 |
| 2020-12-22 | 2020-12-18 | 22.957 | 958,697 | -3,702 | 0.04% | 22,008,887 |
| 2020-12-21 | 2020-12-17 | 22.606 | 962,399 | +4,443 | 0.04% | 21,755,968 |
| 2020-12-18 | 2020-12-16 | 22.957 | 957,956 | +41 | 0.04% | 21,991,876 |
| 2020-12-15 | 2020-12-11 | 23.092 | 957,915 | -48,725 | 0.04% | 22,120,293 |
| 2020-12-11 | 2020-12-09 | 22.768 | 1,006,640 | -169 | 0.05% | 22,919,205 |
| 2020-12-09 | 2020-12-07 | 22.741 | 1,006,809 | -1,481 | 0.05% | 22,895,861 |
| 2020-12-04 | 2020-12-02 | 22.984 | 1,008,290 | -3,703 | 0.05% | 23,174,630 |
| 2020-12-02 | 2020-11-30 | 23.254 | 1,011,993 | +10,367 | 0.05% | 23,533,063 |
| 2020-12-01 | 2020-11-27 | 22.201 | 1,001,626 | +741 | 0.05% | 22,236,949 |
| 2020-11-27 | 2020-11-25 | 22.147 | 1,000,885 | +4,443 | 0.05% | 22,166,434 |
| 2020-11-26 | 2020-11-24 | 21.850 | 996,442 | +5,184 | 0.05% | 21,772,001 |
| 2020-11-25 | 2020-11-23 | 21.877 | 991,258 | +2,962 | 0.05% | 21,685,504 |
| 2020-11-24 | 2020-11-20 | 21.931 | 988,296 | +5,924 | 0.05% | 21,674,089 |
| 2020-11-23 | 2020-11-19 | 21.661 | 982,372 | -4,636 | 0.05% | 21,278,849 |
| 2020-11-20 | 2020-11-18 | 21.094 | 987,008 | +7,405 | 0.05% | 20,819,462 |
| 2020-11-19 | 2020-11-17 | 21.391 | 979,603 | -7,405 | 0.05% | 20,954,296 |
| 2020-11-18 | 2020-11-16 | 20.823 | 987,008 | -696 | 0.05% | 20,552,888 |
| 2020-11-17 | 2020-11-13 | 21.067 | 987,704 | -9,627 | 0.05% | 20,807,467 |
| 2020-11-16 | 2020-11-12 | 20.958 | 997,331 | -6,664 | 0.05% | 20,902,529 |
| 2020-11-13 | 2020-11-11 | 21.039 | 1,003,995 | +8,442 | 0.05% | 21,123,545 |
| 2020-11-12 | 2020-11-10 | 20.418 | 995,553 | +11,403 | 0.05% | 20,327,500 |
| 2020-11-11 | 2020-11-09 | 19.743 | 984,150 | +2,222 | 0.05% | 19,430,164 |
| 2020-11-09 | 2020-11-05 | 19.932 | 981,928 | -2,518 | 0.05% | 19,571,937 |
| 2020-11-06 | 2020-11-04 | 20.067 | 984,446 | -1,036 | 0.05% | 19,755,067 |
| 2020-11-05 | 2020-11-03 | 19.986 | 985,482 | -6,813 | 0.05% | 19,696,008 |
| 2020-11-04 | 2020-11-02 | 19.311 | 992,295 | -5,480 | 0.05% | 19,162,168 |
| 2020-11-02 | 2020-10-29 | 19.041 | 997,775 | +4,591 | 0.05% | 18,998,509 |
| 2020-10-30 | 2020-10-28 | 18.987 | 993,184 | -3,771 | 0.05% | 18,857,444 |
| 2020-10-29 | 2020-10-27 | 19.068 | 996,955 | +1,333 | 0.05% | 19,009,822 |
| 2020-10-28 | 2020-10-23 | 19.392 | 995,622 | -7,405 | 0.05% | 19,307,086 |
| 2020-10-23 | 2020-10-21 | 19.230 | 1,003,027 | -1,481 | 0.05% | 19,288,143 |
| 2020-10-21 | 2020-10-19 | 19.257 | 1,004,508 | +3,702 | 0.05% | 19,343,752 |
| 2020-10-20 | 2020-10-16 | 19.500 | 1,000,806 | -740 | 0.05% | 19,515,734 |
| 2020-10-19 | 2020-10-15 | 19.122 | 1,001,546 | +4,493 | 0.05% | 19,151,463 |
| 2020-10-16 | 2020-10-14 | 19.041 | 997,053 | +889 | 0.05% | 18,984,762 |
| 2020-10-15 | 2020-10-12 | 19.446 | 996,164 | +8,886 | 0.05% | 19,371,406 |
| 2020-10-12 | 2020-10-08 | 19.878 | 987,278 | +5,035 | 0.05% | 19,625,244 |
| 2020-10-09 | 2020-10-07 | 19.851 | 982,243 | +741 | 0.05% | 19,498,629 |
| 2020-10-07 | 2020-10-05 | 19.824 | 981,502 | -7,405 | 0.05% | 19,457,411 |
| 2020-10-06 | 2020-09-30 | 19.230 | 988,907 | -1,481 | 0.05% | 19,016,616 |
| 2020-09-30 | 2020-09-28 | 19.311 | 990,388 | -5,117 | 0.05% | 19,125,342 |
| 2020-09-29 | 2020-09-25 | 19.230 | 995,505 | +296 | 0.05% | 19,143,495 |
| 2020-09-28 | 2020-09-24 | 18.933 | 995,209 | +33,767 | 0.05% | 18,842,135 |
| 2020-09-25 | 2020-09-23 | 21.445 | 961,442 | +8,886 | 0.04% | 20,617,756 |
| 2020-09-22 | 2020-09-18 | 22.012 | 952,556 | -1,333 | 0.04% | 20,967,465 |
| 2020-09-21 | 2020-09-17 | 21.796 | 953,889 | +6,665 | 0.04% | 20,790,703 |
| 2020-09-18 | 2020-09-16 | 22.525 | 947,224 | +42 | 0.04% | 21,336,174 |
| 2020-09-17 | 2020-09-15 | 22.552 | 947,182 | +889 | 0.04% | 21,360,809 |
| 2020-09-16 | 2020-09-14 | 22.579 | 946,293 | +7,109 | 0.04% | 21,366,319 |
| 2020-09-15 | 2020-09-11 | 22.741 | 939,184 | +1,481 | 0.04% | 21,357,999 |
| 2020-09-11 | 2020-09-09 | 22.984 | 937,703 | -11,108 | 0.04% | 21,552,252 |
| 2020-09-09 | 2020-09-07 | 22.876 | 948,811 | +7,405 | 0.04% | 21,705,056 |
| 2020-09-08 | 2020-09-04 | 23.200 | 941,406 | +3,703 | 0.04% | 21,840,769 |
| 2020-09-04 | 2020-09-02 | 23.958 | 937,703 | -8,146 | 0.04% | 22,465,842 |
| 2020-09-03 | 2020-09-01 | 23.795 | 945,849 | +12,346 | 0.04% | 22,506,324 |
| 2020-09-01 | 2020-08-28 | 23.768 | 933,503 | +2,201 | 0.04% | 22,187,109 |
| 2020-08-31 | 2020-08-27 | 23.713 | 931,302 | +3,669 | 0.04% | 22,084,029 |
| 2020-08-28 | 2020-08-26 | 23.986 | 927,633 | -7,338 | 0.04% | 22,249,865 |
| 2020-08-26 | 2020-08-24 | 24.067 | 934,971 | +1,468 | 0.04% | 22,502,323 |
| 2020-08-25 | 2020-08-21 | 24.204 | 933,503 | +11,740 | 0.04% | 22,594,212 |
| 2020-08-24 | 2020-08-20 | 24.667 | 921,763 | +10,420 | 0.04% | 22,737,168 |
| 2020-08-21 | 2020-08-19 | 24.776 | 911,343 | -441 | 0.04% | 22,579,497 |
| 2020-08-20 | 2020-08-18 | 25.103 | 911,784 | -9,021 | 0.04% | 22,888,646 |
| 2020-08-19 | 2020-08-17 | 24.940 | 920,805 | -2,348 | 0.04% | 22,964,515 |
| 2020-08-18 | 2020-08-14 | 24.204 | 923,153 | +479 | 0.04% | 22,343,704 |
| 2020-08-14 | 2020-08-12 | 24.285 | 922,674 | -3,668 | 0.04% | 22,407,557 |
| 2020-08-13 | 2020-08-11 | 23.686 | 926,342 | +146 | 0.04% | 21,941,163 |
| 2020-08-12 | 2020-08-10 | 23.577 | 926,196 | +2,935 | 0.04% | 21,836,726 |
| 2020-08-10 | 2020-08-06 | 23.631 | 923,261 | -587 | 0.04% | 21,817,858 |
| 2020-08-07 | 2020-08-05 | 23.604 | 923,848 | +4,990 | 0.04% | 21,806,548 |
| 2020-08-06 | 2020-08-04 | 23.768 | 918,858 | -2,935 | 0.04% | 21,839,033 |
| 2020-08-05 | 2020-08-03 | 23.550 | 921,793 | +2,935 | 0.04% | 21,707,793 |
| 2020-08-04 | 2020-07-31 | 24.040 | 918,858 | -3,669 | 0.04% | 22,089,480 |
| 2020-08-03 | 2020-07-30 | 23.631 | 922,527 | -1,467 | 0.04% | 21,800,512 |
| 2020-07-31 | 2020-07-29 | 23.441 | 923,994 | +1,467 | 0.04% | 21,658,886 |
| 2020-07-30 | 2020-07-28 | 23.277 | 922,527 | +1,468 | 0.04% | 21,473,630 |
| 2020-07-29 | 2020-07-27 | 23.713 | 921,059 | +1,174 | 0.04% | 21,841,136 |
| 2020-07-28 | 2020-07-24 | 23.958 | 919,885 | +4,402 | 0.04% | 22,038,951 |
| 2020-07-27 | 2020-07-23 | 24.476 | 915,483 | +4,403 | 0.04% | 22,407,589 |
| 2020-07-24 | 2020-07-22 | 24.885 | 911,080 | +2,201 | 0.04% | 22,672,312 |
| 2020-07-23 | 2020-07-21 | 25.894 | 908,879 | -7,044 | 0.04% | 23,534,132 |
| 2020-07-22 | 2020-07-20 | 24.531 | 915,923 | -1,467 | 0.04% | 22,468,288 |
| 2020-07-21 | 2020-07-17 | 24.394 | 917,390 | -7,508 | 0.04% | 22,379,251 |
| 2020-07-17 | 2020-07-15 | 24.122 | 924,898 | +39 | 0.04% | 22,310,311 |
| 2020-07-14 | 2020-07-10 | 24.122 | 924,859 | +10,272 | 0.04% | 22,309,370 |
| 2020-07-10 | 2020-07-08 | 24.831 | 914,587 | -93,776 | 0.04% | 22,709,727 |
| 2020-07-09 | 2020-07-07 | 24.776 | 1,008,363 | -3,669 | 0.05% | 24,983,271 |
| 2020-07-08 | 2020-07-06 | 24.858 | 1,012,032 | -4,432 | 0.05% | 25,156,927 |
| 2020-07-06 | 2020-07-02 | 24.749 | 1,016,464 | +1,468 | 0.05% | 25,156,277 |
| 2020-07-02 | 2020-06-29 | 23.822 | 1,014,996 | +3,487 | 0.05% | 24,179,331 |
| 2020-06-30 | 2020-06-26 | 24.040 | 1,011,509 | +104,049 | 0.05% | 24,316,824 |
| 2020-06-24 | 2020-06-22 | 24.258 | 907,460 | +1,467 | 0.04% | 22,013,344 |
| 2020-06-23 | 2020-06-19 | 24.994 | 905,993 | -1,084 | 0.04% | 22,644,498 |
| 2020-06-18 | 2020-06-16 | 23.986 | 907,077 | +14,862 | 0.04% | 21,756,816 |
| 2020-06-17 | 2020-06-15 | 24.258 | 892,215 | +4,402 | 0.04% | 21,643,527 |
| 2020-06-16 | 2020-06-12 | 25.130 | 887,813 | +1,174 | 0.04% | 22,311,098 |
| 2020-06-15 | 2020-06-11 | 25.539 | 886,639 | -7,631 | 0.04% | 22,644,093 |
| 2020-06-12 | 2020-06-10 | 26.112 | 894,270 | -19,372 | 0.04% | 23,350,850 |
| 2020-06-11 | 2020-06-09 | 25.457 | 913,642 | -8,658 | 0.04% | 23,259,022 |
| 2020-06-10 | 2020-06-08 | 24.858 | 922,300 | +23,627 | 0.04% | 22,926,384 |
| 2020-06-09 | 2020-06-05 | 25.239 | 898,673 | -3,375 | 0.04% | 22,681,992 |
| 2020-06-08 | 2020-06-04 | 23.768 | 902,048 | +734 | 0.04% | 21,439,500 |
| 2020-06-05 | 2020-06-03 | 23.604 | 901,314 | -147 | 0.04% | 21,274,655 |
| 2020-06-04 | 2020-06-02 | 23.495 | 901,461 | -12,914 | 0.04% | 21,179,842 |
| 2020-06-02 | 2020-05-29 | 19.052 | 914,375 | -734 | 0.04% | 17,420,878 |
| 2020-06-01 | 2020-05-28 | 19.543 | 915,109 | +15,174 | 0.04% | 17,883,829 |
| 2020-05-29 | 2020-05-27 | 20.115 | 899,935 | +2,935 | 0.04% | 18,102,394 |
| 2020-05-28 | 2020-05-26 | 20.470 | 897,000 | +6,164 | 0.04% | 18,361,193 |
| 2020-05-27 | 2020-05-25 | 20.388 | 890,836 | -4,990 | 0.04% | 18,162,176 |
| 2020-05-26 | 2020-05-22 | 20.715 | 895,826 | +1,321 | 0.04% | 18,556,915 |
| 2020-05-25 | 2020-05-21 | 21.751 | 894,505 | -2,935 | 0.04% | 19,456,028 |
| 2020-05-20 | 2020-05-18 | 21.478 | 897,440 | -734 | 0.04% | 19,275,256 |
| 2020-05-19 | 2020-05-15 | 21.560 | 898,174 | +147 | 0.04% | 19,364,464 |
| 2020-05-18 | 2020-05-14 | 21.914 | 898,027 | +43 | 0.04% | 19,679,495 |
| 2020-05-15 | 2020-05-13 | 22.159 | 897,984 | -2,509 | 0.04% | 19,898,835 |
| 2020-05-14 | 2020-05-12 | 22.159 | 900,493 | -14,676 | 0.04% | 19,954,433 |
| 2020-05-07 | 2020-05-05 | 21.941 | 915,169 | +734 | 0.04% | 20,080,092 |
| 2020-05-05 | 2020-04-29 | 22.405 | 914,435 | +1,468 | 0.04% | 20,487,698 |
| 2020-04-27 | 2020-04-23 | 21.832 | 912,967 | +7,338 | 0.04% | 19,932,240 |
| 2020-04-24 | 2020-04-22 | 21.751 | 905,629 | -881 | 0.04% | 19,697,982 |
| 2020-04-22 | 2020-04-20 | 22.568 | 906,510 | -1,908 | 0.04% | 20,458,390 |
| 2020-04-21 | 2020-04-17 | 22.841 | 908,418 | +734 | 0.04% | 20,749,052 |
| 2020-04-20 | 2020-04-16 | 22.814 | 907,684 | +7 | 0.04% | 20,707,547 |
| 2020-04-17 | 2020-04-15 | 23.086 | 907,677 | +2,201 | 0.04% | 20,954,787 |
| 2020-04-16 | 2020-04-14 | 23.386 | 905,476 | -147 | 0.04% | 21,175,455 |
| 2020-04-15 | 2020-04-09 | 22.950 | 905,623 | +147 | 0.04% | 20,783,948 |
| 2020-04-14 | 2020-04-08 | 22.214 | 905,476 | -5,870 | 0.04% | 20,114,214 |
| 2020-04-08 | 2020-04-06 | 22.487 | 911,346 | -29,351 | 0.04% | 20,493,010 |
| 2020-04-07 | 2020-04-03 | 21.805 | 940,697 | -19,372 | 0.04% | 20,512,012 |
| 2020-04-06 | 2020-04-02 | 21.723 | 960,069 | +5,577 | 0.04% | 20,855,917 |
| 2020-04-03 | 2020-04-01 | 22.105 | 954,492 | -6,898 | 0.04% | 21,098,990 |
| 2020-04-02 | 2020-03-31 | 22.732 | 961,390 | +587 | 0.04% | 21,854,162 |
| 2020-04-01 | 2020-03-30 | 22.132 | 960,803 | +59,112 | 0.04% | 21,264,682 |
| 2020-03-31 | 2020-03-27 | 23.386 | 901,691 | -52,097 | 0.04% | 21,086,939 |
| 2020-03-30 | 2020-03-26 | 22.841 | 953,788 | -37,570 | 0.04% | 21,785,342 |
| 2020-03-27 | 2020-03-25 | 22.487 | 991,358 | -6,017 | 0.05% | 22,292,202 |
| 2020-03-26 | 2020-03-24 | 21.614 | 997,375 | -2,201 | 0.05% | 21,557,589 |
| 2020-03-25 | 2020-03-23 | 20.333 | 999,576 | +3,082 | 0.05% | 20,324,654 |
| 2020-03-24 | 2020-03-20 | 22.241 | 996,494 | +14,188 | 0.05% | 22,163,246 |
| 2020-03-20 | 2020-03-18 | 22.841 | 982,306 | -1,468 | 0.05% | 22,436,718 |
| 2020-03-19 | 2020-03-17 | 22.868 | 983,774 | -646 | 0.05% | 22,497,063 |
| 2020-03-18 | 2020-03-16 | 22.950 | 984,420 | -5,388 | 0.05% | 22,592,331 |
| 2020-03-17 | 2020-03-13 | 23.577 | 989,808 | -3,082 | 0.05% | 23,336,492 |
| 2020-03-16 | 2020-03-12 | 24.176 | 992,890 | -8,952 | 0.05% | 24,004,534 |
| 2020-03-13 | 2020-03-11 | 25.567 | 1,001,842 | +734 | 0.05% | 25,613,598 |
| 2020-03-12 | 2020-03-10 | 25.158 | 1,001,108 | +8,805 | 0.05% | 25,185,533 |
| 2020-03-11 | 2020-03-09 | 25.212 | 992,303 | -1,907 | 0.05% | 25,018,113 |
| 2020-03-10 | 2020-03-06 | 26.112 | 994,210 | -10,567 | 0.05% | 25,960,446 |
| 2020-03-09 | 2020-03-05 | 26.493 | 1,004,777 | -132,519 | 0.05% | 26,619,780 |
| 2020-03-06 | 2020-03-04 | 24.472 | 1,137,296 | -23,187 | 0.05% | 27,832,247 |
| 2020-03-05 | 2020-03-03 | 23.193 | 1,160,483 | -10,724 | 0.05% | 26,915,157 |
| 2020-03-04 | 2020-03-02 | 23.165 | 1,171,207 | -64,007 | 0.06% | 27,131,309 |
| 2020-03-03 | 2020-02-28 | 23.026 | 1,235,214 | +36,966 | 0.06% | 28,442,294 |
| 2020-02-28 | 2020-02-26 | 23.416 | 1,198,248 | +74,938 | 0.06% | 28,057,624 |
| 2020-02-27 | 2020-02-25 | 22.943 | 1,123,310 | +6,041 | 0.05% | 25,771,854 |
| 2020-02-26 | 2020-02-24 | 23.221 | 1,117,269 | -16,109 | 0.05% | 25,943,962 |
| 2020-02-25 | 2020-02-21 | 23.638 | 1,133,378 | +28,038 | 0.05% | 26,790,806 |
| 2020-02-24 | 2020-02-20 | 24.027 | 1,105,340 | +1,438 | 0.05% | 26,558,388 |
| 2020-02-21 | 2020-02-19 | 24.667 | 1,103,902 | -8,055 | 0.05% | 27,229,911 |
| 2020-02-20 | 2020-02-18 | 24.027 | 1,111,957 | +2,877 | 0.05% | 26,717,377 |
| 2020-02-19 | 2020-02-17 | 24.528 | 1,109,080 | -5,034 | 0.05% | 27,203,422 |
| 2020-02-18 | 2020-02-14 | 24.361 | 1,114,114 | -3,518 | 0.05% | 27,140,998 |
| 2020-02-17 | 2020-02-13 | 24.333 | 1,117,632 | -9,494 | 0.05% | 27,195,620 |
| 2020-02-14 | 2020-02-12 | 24.278 | 1,127,126 | +14,384 | 0.05% | 27,363,950 |
| 2020-02-13 | 2020-02-11 | 24.305 | 1,112,742 | -2,877 | 0.05% | 27,045,686 |
| 2020-02-11 | 2020-02-07 | 24.222 | 1,115,619 | -2,876 | 0.05% | 27,022,538 |
| 2020-02-10 | 2020-02-06 | 24.055 | 1,118,495 | +719 | 0.05% | 26,905,572 |
| 2020-02-07 | 2020-02-05 | 24.166 | 1,117,776 | -9,781 | 0.05% | 27,012,616 |
| 2020-02-05 | 2020-02-03 | 23.276 | 1,127,557 | -12,945 | 0.05% | 26,245,572 |
| 2020-02-04 | 2020-01-31 | 23.416 | 1,140,502 | -432 | 0.05% | 26,705,470 |
| 2020-02-03 | 2020-01-30 | 23.638 | 1,140,934 | +5,454 | 0.05% | 26,969,415 |
| 2020-01-31 | 2020-01-29 | 23.944 | 1,135,480 | +5,035 | 0.05% | 27,187,841 |
| 2020-01-30 | 2020-01-24 | 24.556 | 1,130,445 | -720 | 0.05% | 27,758,898 |
| 2020-01-29 | 2020-01-22 | 24.917 | 1,131,165 | -48,185 | 0.05% | 28,185,520 |
| 2020-01-23 | 2020-01-21 | 24.500 | 1,179,350 | +2,877 | 0.06% | 28,894,202 |
| 2020-01-22 | 2020-01-20 | 25.195 | 1,176,473 | +8,263 | 0.06% | 29,641,641 |
| 2020-01-21 | 2020-01-17 | 25.223 | 1,168,210 | -11,355 | 0.06% | 29,465,939 |
| 2020-01-17 | 2020-01-15 | 24.695 | 1,179,565 | -2,799 | 0.06% | 29,129,091 |
| 2020-01-16 | 2020-01-14 | 24.389 | 1,182,364 | +431 | 0.06% | 28,836,522 |
| 2020-01-15 | 2020-01-13 | 24.528 | 1,181,933 | -2,301 | 0.06% | 28,990,355 |
| 2020-01-14 | 2020-01-10 | 24.417 | 1,184,234 | +10,356 | 0.06% | 28,915,062 |
| 2020-01-10 | 2020-01-08 | 24.278 | 1,173,878 | +5,034 | 0.06% | 28,498,978 |
| 2020-01-09 | 2020-01-07 | 24.472 | 1,168,844 | +35,815 | 0.06% | 28,604,299 |
| 2020-01-07 | 2020-01-03 | 24.750 | 1,133,029 | -19,418 | 0.05% | 28,042,912 |
| 2020-01-06 | 2020-01-02 | 24.667 | 1,152,447 | -17,979 | 0.06% | 28,427,369 |
| 2020-01-03 | 2019-12-31 | 24.194 | 1,170,426 | +7,192 | 0.06% | 28,317,525 |
| 2020-01-02 | 2019-12-27 | 24.472 | 1,163,234 | +14,383 | 0.06% | 28,467,009 |
| 2019-12-30 | 2019-12-24 | 24.278 | 1,148,851 | +10,069 | 0.05% | 27,891,382 |
| 2019-12-27 | 2019-12-20 | 24.472 | 1,138,782 | +21,000 | 0.05% | 27,868,613 |
| 2019-12-23 | 2019-12-19 | 24.806 | 1,117,782 | +1,151 | 0.05% | 27,727,713 |
| 2019-12-20 | 2019-12-18 | 24.945 | 1,116,631 | +4,315 | 0.05% | 27,854,426 |
| 2019-12-19 | 2019-12-17 | 24.750 | 1,112,316 | +7,192 | 0.05% | 27,530,258 |
| 2019-12-18 | 2019-12-16 | 24.639 | 1,105,124 | +8,706 | 0.05% | 27,229,321 |
| 2019-12-17 | 2019-12-13 | 25.140 | 1,096,418 | +5,322 | 0.05% | 27,563,646 |
| 2019-12-16 | 2019-12-12 | 24.834 | 1,091,096 | -2,158 | 0.05% | 27,096,082 |
| 2019-12-12 | 2019-12-10 | 24.723 | 1,093,254 | -7,928 | 0.05% | 27,028,063 |
| 2019-12-11 | 2019-12-09 | 24.611 | 1,101,182 | +2,877 | 0.05% | 27,101,570 |
| 2019-12-10 | 2019-12-06 | 24.750 | 1,098,305 | -2,158 | 0.05% | 27,183,480 |
| 2019-12-06 | 2019-12-04 | 24.222 | 1,100,463 | +3,452 | 0.05% | 26,655,429 |
| 2019-12-05 | 2019-12-03 | 24.361 | 1,097,011 | -7,767 | 0.05% | 26,724,351 |
| 2019-12-04 | 2019-12-02 | 24.444 | 1,104,778 | +6,185 | 0.05% | 27,005,733 |
| 2019-12-03 | 2019-11-29 | 24.556 | 1,098,593 | +32,795 | 0.05% | 26,976,749 |
| 2019-12-02 | 2019-11-28 | 24.917 | 1,065,798 | +10,788 | 0.05% | 26,556,754 |
| 2019-11-29 | 2019-11-27 | 25.307 | 1,055,010 | +1,438 | 0.05% | 26,698,696 |
| 2019-11-28 | 2019-11-26 | 25.251 | 1,053,572 | +719 | 0.05% | 26,603,707 |
| 2019-11-27 | 2019-11-25 | 25.001 | 1,052,853 | +5,753 | 0.05% | 26,322,038 |
| 2019-11-26 | 2019-11-22 | 24.806 | 1,047,100 | +1,439 | 0.05% | 25,974,374 |
| 2019-11-25 | 2019-11-21 | 24.862 | 1,045,661 | +41,579 | 0.05% | 25,996,837 |
| 2019-11-22 | 2019-11-20 | 25.195 | 1,004,082 | +3,020 | 0.05% | 25,298,191 |
| 2019-11-21 | 2019-11-19 | 25.112 | 1,001,062 | +7,192 | 0.05% | 25,138,584 |
| 2019-11-20 | 2019-11-18 | 25.112 | 993,870 | +31,788 | 0.05% | 24,957,979 |
| 2019-11-19 | 2019-11-15 | 25.028 | 962,082 | +1,169 | 0.05% | 24,079,457 |
| 2019-11-18 | 2019-11-14 | 24.695 | 960,913 | +15,179 | 0.05% | 23,729,529 |
| 2019-11-15 | 2019-11-13 | 25.195 | 945,734 | +6,185 | 0.05% | 23,828,093 |
| 2019-11-13 | 2019-11-11 | 25.724 | 939,549 | +13,233 | 0.04% | 24,168,698 |
| 2019-11-08 | 2019-11-06 | 26.530 | 926,316 | +18,699 | 0.04% | 24,575,345 |
| 2019-11-07 | 2019-11-05 | 26.780 | 907,617 | -33,658 | 0.04% | 24,306,420 |
| 2019-11-06 | 2019-11-04 | 26.308 | 941,275 | +26,754 | 0.05% | 24,762,800 |
| 2019-11-05 | 2019-11-01 | 26.391 | 914,521 | -1,439 | 0.04% | 24,135,260 |
| 2019-11-04 | 2019-10-31 | 26.280 | 915,960 | -4,027 | 0.04% | 24,071,347 |
| 2019-11-01 | 2019-10-30 | 25.974 | 919,987 | +4,171 | 0.04% | 23,895,749 |
| 2019-10-31 | 2019-10-29 | 25.863 | 915,816 | +12,004 | 0.04% | 23,685,538 |
| 2019-10-30 | 2019-10-28 | 26.363 | 903,812 | -4,315 | 0.04% | 23,827,502 |
| 2019-10-29 | 2019-10-25 | 26.336 | 908,127 | -5,754 | 0.04% | 23,916,006 |
| 2019-10-28 | 2019-10-24 | 26.252 | 913,881 | -15,084 | 0.04% | 23,991,297 |
| 2019-10-25 | 2019-10-23 | 25.696 | 928,965 | +3,595 | 0.04% | 23,870,604 |
| 2019-10-24 | 2019-10-22 | 26.224 | 925,370 | +4,747 | 0.04% | 24,267,173 |
| 2019-10-23 | 2019-10-21 | 26.030 | 920,623 | +1,438 | 0.04% | 23,963,473 |
| 2019-10-22 | 2019-10-18 | 25.668 | 919,185 | +1,007 | 0.04% | 23,593,736 |
| 2019-10-21 | 2019-10-17 | 25.752 | 918,178 | +7,192 | 0.04% | 23,644,490 |
| 2019-10-18 | 2019-10-16 | 25.668 | 910,986 | +112 | 0.04% | 23,383,283 |
| 2019-10-17 | 2019-10-15 | 25.585 | 910,874 | +288 | 0.04% | 23,304,416 |
| 2019-10-16 | 2019-10-14 | 25.807 | 910,586 | -8,343 | 0.04% | 23,499,630 |
| 2019-10-15 | 2019-10-11 | 25.418 | 918,929 | -1,582 | 0.04% | 23,357,171 |
| 2019-10-14 | 2019-10-10 | 25.001 | 920,511 | -431 | 0.04% | 23,013,398 |
| 2019-10-11 | 2019-10-09 | 25.251 | 920,942 | +19,418 | 0.04% | 23,254,672 |
| 2019-10-10 | 2019-10-08 | 26.447 | 901,524 | +4,890 | 0.04% | 23,842,396 |
| 2019-10-09 | 2019-10-04 | 26.336 | 896,634 | +10,788 | 0.04% | 23,613,332 |
| 2019-10-08 | 2019-10-03 | 26.558 | 885,846 | +4,459 | 0.04% | 23,526,303 |
| 2019-10-04 | 2019-10-02 | 26.920 | 881,387 | +569 | 0.04% | 23,726,522 |
| 2019-10-03 | 2019-09-30 | 26.836 | 880,818 | -2,158 | 0.04% | 23,637,720 |
| 2019-09-27 | 2019-09-25 | 26.614 | 882,976 | +16,541 | 0.04% | 23,499,191 |
| 2019-09-26 | 2019-09-24 | 27.003 | 866,435 | -3,596 | 0.04% | 23,396,306 |
| 2019-09-25 | 2019-09-23 | 27.114 | 870,031 | +62,857 | 0.04% | 23,590,189 |
| 2019-09-24 | 2019-09-20 | 27.364 | 807,174 | +1,006 | 0.04% | 22,087,896 |
| 2019-09-23 | 2019-09-19 | 27.448 | 806,168 | +13,521 | 0.04% | 22,127,624 |
| 2019-09-20 | 2019-09-18 | 27.809 | 792,647 | +1,151 | 0.04% | 22,043,061 |
| 2019-09-18 | 2019-09-16 | 28.366 | 791,496 | -7,810 | 0.04% | 22,451,273 |
| 2019-09-17 | 2019-09-13 | 28.227 | 799,306 | -719 | 0.04% | 22,561,668 |
| 2019-09-16 | 2019-09-12 | 27.809 | 800,025 | +9,349 | 0.04% | 22,248,239 |
| 2019-09-13 | 2019-09-11 | 28.435 | 790,676 | +9,781 | 0.04% | 22,482,984 |
| 2019-09-09 | 2019-09-05 | 27.531 | 780,895 | -16,186 | 0.04% | 21,499,082 |
| 2019-09-06 | 2019-09-04 | 28.033 | 797,081 | -7,192 | 0.04% | 22,344,372 |
| 2019-09-05 | 2019-09-03 | 27.180 | 804,273 | +1,408 | 0.04% | 21,860,045 |
| 2019-09-04 | 2019-09-02 | 26.900 | 802,865 | -1,430 | 0.04% | 21,597,272 |
| 2019-09-03 | 2019-08-30 | 27.711 | 804,295 | -3,576 | 0.04% | 22,287,960 |
| 2019-09-02 | 2019-08-29 | 27.432 | 807,871 | +3,862 | 0.04% | 22,161,152 |
| 2019-08-29 | 2019-08-27 | 28.033 | 804,009 | -4,292 | 0.04% | 22,538,582 |
| 2019-08-28 | 2019-08-26 | 27.683 | 808,301 | +3,720 | 0.04% | 22,376,369 |
| 2019-08-27 | 2019-08-23 | 28.522 | 804,581 | -859 | 0.04% | 22,948,339 |
| 2019-08-26 | 2019-08-22 | 28.942 | 805,440 | -3,054 | 0.04% | 23,310,675 |
| 2019-08-23 | 2019-08-21 | 29.151 | 808,494 | +1,717 | 0.04% | 23,568,621 |
| 2019-08-22 | 2019-08-20 | 29.641 | 806,777 | -14,877 | 0.04% | 23,913,364 |
| 2019-08-21 | 2019-08-19 | 30.130 | 821,654 | -10,013 | 0.04% | 24,756,404 |
| 2019-08-20 | 2019-08-16 | 29.081 | 831,667 | -87 | 0.04% | 24,186,004 |
| 2019-08-19 | 2019-08-15 | 28.802 | 831,754 | -10,299 | 0.04% | 23,955,952 |
| 2019-08-16 | 2019-08-14 | 28.242 | 842,053 | +21,558 | 0.04% | 23,781,657 |
| 2019-08-15 | 2019-08-13 | 28.242 | 820,495 | -2,003 | 0.04% | 23,172,806 |
| 2019-08-14 | 2019-08-12 | 29.011 | 822,498 | +3,719 | 0.04% | 23,861,858 |
| 2019-08-13 | 2019-08-09 | 29.571 | 818,779 | -1,287 | 0.04% | 24,211,872 |
| 2019-08-06 | 2019-08-02 | 30.619 | 820,066 | +2,575 | 0.04% | 25,109,857 |
| 2019-08-01 | 2019-07-30 | 31.388 | 817,491 | -859 | 0.04% | 25,659,645 |
| 2019-07-31 | 2019-07-29 | 31.388 | 818,350 | -3,862 | 0.04% | 25,686,607 |
| 2019-07-30 | 2019-07-26 | 31.738 | 822,212 | -7,152 | 0.04% | 26,095,221 |
| 2019-07-29 | 2019-07-25 | 31.318 | 829,364 | -9,727 | 0.04% | 25,974,339 |
| 2019-07-25 | 2019-07-23 | 31.039 | 839,091 | +6,151 | 0.04% | 26,044,339 |
| 2019-07-23 | 2019-07-19 | 31.388 | 832,940 | -1,431 | 0.04% | 26,144,562 |
| 2019-07-22 | 2019-07-18 | 31.388 | 834,371 | -858 | 0.04% | 26,189,479 |
| 2019-07-19 | 2019-07-17 | 31.248 | 835,229 | +858 | 0.04% | 26,099,633 |
| 2019-07-18 | 2019-07-16 | 31.179 | 834,371 | +62 | 0.04% | 26,014,493 |
| 2019-07-16 | 2019-07-12 | 31.458 | 834,309 | -429 | 0.04% | 26,245,857 |
| 2019-07-15 | 2019-07-11 | 31.248 | 834,738 | -7,439 | 0.04% | 26,084,290 |
| 2019-07-12 | 2019-07-10 | 31.039 | 842,177 | -2,861 | 0.04% | 26,140,125 |
| 2019-07-09 | 2019-07-05 | 31.388 | 845,038 | +50,639 | 0.04% | 26,524,298 |
| 2019-07-08 | 2019-07-04 | 30.759 | 794,399 | +3,576 | 0.04% | 24,435,019 |
| 2019-07-05 | 2019-07-03 | 30.899 | 790,823 | -2,146 | 0.04% | 24,435,593 |
| 2019-07-04 | 2019-07-02 | 30.619 | 792,969 | -14,304 | 0.04% | 24,280,165 |
| 2019-07-03 | 2019-06-28 | 30.549 | 807,273 | -6,438 | 0.04% | 24,661,710 |
| 2019-07-02 | 2019-06-27 | 30.759 | 813,711 | -8,725 | 0.04% | 25,029,039 |
| 2019-06-28 | 2019-06-26 | 29.780 | 822,436 | -5,007 | 0.04% | 24,492,495 |
| 2019-06-27 | 2019-06-25 | 29.641 | 827,443 | +23,317 | 0.04% | 24,525,917 |
| 2019-06-25 | 2019-06-21 | 30.549 | 804,126 | +286 | 0.04% | 24,565,571 |
| 2019-06-24 | 2019-06-20 | 30.619 | 803,840 | +2,288 | 0.04% | 24,613,028 |
| 2019-06-21 | 2019-06-19 | 30.060 | 801,552 | +24,032 | 0.04% | 24,094,697 |
| 2019-06-20 | 2019-06-18 | 29.361 | 777,520 | +12,445 | 0.04% | 22,828,752 |
| 2019-06-19 | 2019-06-17 | 29.641 | 765,075 | +4,936 | 0.04% | 22,677,291 |
| 2019-06-18 | 2019-06-14 | 30.689 | 760,139 | +72,331 | 0.04% | 23,328,072 |
| 2019-06-17 | 2019-06-13 | 33.765 | 687,808 | +10,728 | 0.03% | 23,223,928 |
| 2019-06-14 | 2019-06-12 | 34.045 | 677,080 | -5,722 | 0.03% | 23,051,026 |
| 2019-06-13 | 2019-06-11 | 34.674 | 682,802 | -2,432 | 0.03% | 23,675,425 |
| 2019-06-12 | 2019-06-10 | 34.045 | 685,234 | -14,447 | 0.03% | 23,328,627 |
| 2019-06-11 | 2019-06-06 | 33.555 | 699,681 | -1,574 | 0.03% | 23,478,083 |
| 2019-06-10 | 2019-06-05 | 33.486 | 701,255 | +9,727 | 0.03% | 23,481,876 |
| 2019-06-06 | 2019-06-04 | 33.835 | 691,528 | +2,146 | 0.03% | 23,397,877 |
| 2019-06-05 | 2019-06-03 | 33.975 | 689,382 | -6,151 | 0.03% | 23,421,652 |
| 2019-06-04 | 2019-05-31 | 34.115 | 695,533 | -7,152 | 0.03% | 23,727,877 |
| 2019-06-03 | 2019-05-30 | 34.115 | 702,685 | -3,147 | 0.03% | 23,971,865 |
| 2019-05-30 | 2019-05-28 | 34.045 | 705,832 | -3,147 | 0.03% | 24,029,881 |
| 2019-05-28 | 2019-05-24 | 33.625 | 708,979 | +1,766 | 0.03% | 23,839,644 |
| 2019-05-27 | 2019-05-23 | 33.695 | 707,213 | +10,013 | 0.03% | 23,829,701 |
| 2019-05-24 | 2019-05-22 | 34.115 | 697,200 | -4,720 | 0.03% | 23,784,746 |
| 2019-05-23 | 2019-05-21 | 33.765 | 701,920 | +3,290 | 0.03% | 23,700,421 |
| 2019-05-21 | 2019-05-17 | 33.835 | 698,630 | -3,004 | 0.03% | 23,638,173 |
| 2019-05-20 | 2019-05-16 | 34.464 | 701,634 | -7,069 | 0.03% | 24,181,256 |
| 2019-05-17 | 2019-05-15 | 33.835 | 708,703 | -7,867 | 0.03% | 23,978,993 |
| 2019-05-16 | 2019-05-14 | 33.555 | 716,570 | -1,860 | 0.03% | 24,044,800 |
| 2019-05-15 | 2019-05-10 | 33.765 | 718,430 | +17,309 | 0.03% | 24,257,883 |
| 2019-05-14 | 2019-05-09 | 33.555 | 701,121 | +3,576 | 0.03% | 23,526,403 |
| 2019-05-10 | 2019-05-08 | 34.185 | 697,545 | +22,888 | 0.03% | 23,845,279 |
| 2019-05-08 | 2019-05-06 | 34.604 | 674,657 | -16,594 | 0.03% | 23,345,842 |
| 2019-05-07 | 2019-05-03 | 35.373 | 691,251 | +2,861 | 0.03% | 24,451,618 |
| 2019-05-06 | 2019-05-02 | 34.954 | 688,390 | +13,017 | 0.03% | 24,061,676 |
| 2019-05-03 | 2019-04-30 | 34.604 | 675,373 | +13,304 | 0.03% | 23,370,619 |
| 2019-05-02 | 2019-04-29 | 34.884 | 662,069 | +3,147 | 0.03% | 23,095,380 |
| 2019-04-30 | 2019-04-26 | 35.233 | 658,922 | +6,676 | 0.03% | 23,215,918 |
| 2019-04-29 | 2019-04-25 | 35.093 | 652,246 | +4,578 | 0.03% | 22,889,508 |
| 2019-04-26 | 2019-04-24 | 35.233 | 647,668 | +3,147 | 0.03% | 22,819,404 |
| 2019-04-25 | 2019-04-23 | 35.373 | 644,521 | +894 | 0.03% | 22,798,638 |
| 2019-04-24 | 2019-04-18 | 35.723 | 643,627 | +8,583 | 0.03% | 22,991,985 |
| 2019-04-23 | 2019-04-17 | 35.932 | 635,044 | -14,305 | 0.03% | 22,818,561 |
| 2019-04-18 | 2019-04-16 | 35.792 | 649,349 | -2,781 | 0.03% | 23,241,784 |
| 2019-04-16 | 2019-04-12 | 35.653 | 652,130 | +3,576 | 0.03% | 23,250,145 |
| 2019-04-15 | 2019-04-11 | 35.443 | 648,554 | +9,298 | 0.03% | 22,986,636 |
| 2019-04-11 | 2019-04-09 | 35.862 | 639,256 | -7,153 | 0.03% | 22,925,219 |
| 2019-04-10 | 2019-04-08 | 35.583 | 646,409 | +287 | 0.03% | 23,000,988 |
| 2019-04-09 | 2019-04-04 | 36.002 | 646,122 | +3,576 | 0.03% | 23,261,787 |
| 2019-04-08 | 2019-04-03 | 36.492 | 642,546 | -8,763 | 0.03% | 23,447,473 |
| 2019-04-04 | 2019-04-02 | 36.072 | 651,309 | -286 | 0.03% | 23,494,061 |
| 2019-04-03 | 2019-04-01 | 36.072 | 651,595 | -3,147 | 0.03% | 23,504,378 |
| 2019-04-02 | 2019-03-29 | 35.653 | 654,742 | -716 | 0.03% | 23,343,270 |
| 2019-04-01 | 2019-03-28 | 34.954 | 655,458 | +1,431 | 0.03% | 22,910,585 |
| 2019-03-29 | 2019-03-27 | 35.163 | 654,027 | -64,175 | 0.03% | 22,997,730 |
| 2019-03-28 | 2019-03-26 | 35.723 | 718,202 | -10,729 | 0.04% | 25,655,993 |
| 2019-03-27 | 2019-03-25 | 35.443 | 728,931 | -8,583 | 0.04% | 25,835,430 |
| 2019-03-26 | 2019-03-22 | 35.862 | 737,514 | +2,146 | 0.04% | 26,448,981 |
| 2019-03-25 | 2019-03-21 | 35.653 | 735,368 | +15,349 | 0.04% | 26,217,798 |
| 2019-03-22 | 2019-03-20 | 35.723 | 720,019 | +8,440 | 0.04% | 25,720,901 |
| 2019-03-21 | 2019-03-19 | 36.002 | 711,579 | +7,867 | 0.03% | 25,618,380 |
| 2019-03-20 | 2019-03-18 | 36.352 | 703,712 | -3,576 | 0.03% | 25,581,124 |
| 2019-03-19 | 2019-03-15 | 36.142 | 707,288 | -2,146 | 0.03% | 25,562,784 |
| 2019-03-18 | 2019-03-14 | 36.142 | 709,434 | +67,803 | 0.03% | 25,640,345 |
| 2019-03-15 | 2019-03-13 | 36.701 | 641,631 | +3,290 | 0.03% | 23,548,647 |
| 2019-03-14 | 2019-03-12 | 36.911 | 638,341 | +7,725 | 0.03% | 23,561,773 |
| 2019-03-13 | 2019-03-11 | 39.269 | 630,616 | -5,150 | 0.03% | 24,763,867 |
| 2019-03-12 | 2019-03-08 | 39.054 | 635,766 | +32,153 | 0.03% | 24,829,428 |
| 2019-03-11 | 2019-03-07 | 39.484 | 603,613 | +2,232 | 0.03% | 23,833,241 |
| 2019-03-08 | 2019-03-06 | 39.198 | 601,381 | -11,443 | 0.03% | 23,572,734 |
| 2019-03-07 | 2019-03-05 | 39.126 | 612,824 | +3,768 | 0.03% | 23,977,358 |
| 2019-03-06 | 2019-03-04 | 38.983 | 609,056 | +18,700 | 0.03% | 23,742,642 |
| 2019-03-05 | 2019-03-01 | 38.911 | 590,356 | +48,024 | 0.03% | 22,971,361 |
| 2019-03-04 | 2019-02-28 | 39.198 | 542,332 | +38,516 | 0.03% | 21,258,150 |
| 2019-03-01 | 2019-02-27 | 40.273 | 503,816 | +37,259 | 0.03% | 20,289,960 |
| 2019-02-28 | 2019-02-26 | 42.852 | 466,557 | +42,423 | 0.02% | 19,993,039 |
| 2019-02-27 | 2019-02-25 | 42.494 | 424,134 | -837 | 0.02% | 18,023,150 |
| 2019-02-26 | 2019-02-22 | 41.061 | 424,971 | +1,395 | 0.02% | 17,449,655 |
| 2019-02-25 | 2019-02-21 | 40.559 | 423,576 | -3,907 | 0.02% | 17,179,902 |
| 2019-02-22 | 2019-02-20 | 40.416 | 427,483 | +11,862 | 0.02% | 17,277,101 |
| 2019-02-21 | 2019-02-19 | 40.559 | 415,621 | -2,233 | 0.02% | 16,857,254 |
| 2019-02-20 | 2019-02-18 | 40.344 | 417,854 | -10,466 | 0.02% | 16,857,993 |
| 2019-02-19 | 2019-02-15 | 39.699 | 428,320 | +7,396 | 0.02% | 17,003,998 |
| 2019-02-18 | 2019-02-14 | 39.699 | 420,924 | +7,164 | 0.02% | 16,710,382 |
| 2019-02-15 | 2019-02-13 | 39.986 | 413,760 | -4,605 | 0.02% | 16,544,575 |
| 2019-02-14 | 2019-02-12 | 39.556 | 418,365 | -3,768 | 0.02% | 16,548,832 |
| 2019-02-13 | 2019-02-11 | 39.126 | 422,133 | +280 | 0.02% | 16,516,380 |
| 2019-02-12 | 2019-02-08 | 38.051 | 421,853 | -7,676 | 0.02% | 16,051,979 |
| 2019-02-11 | 2019-02-04 | 37.979 | 429,529 | +2,791 | 0.02% | 16,313,280 |
| 2019-02-08 | 2019-01-31 | 37.764 | 426,738 | +2,931 | 0.02% | 16,115,540 |
| 2019-02-01 | 2019-01-30 | 37.908 | 423,807 | -2,931 | 0.02% | 16,065,591 |
| 2019-01-31 | 2019-01-29 | 37.621 | 426,738 | -18,560 | 0.02% | 16,054,380 |
| 2019-01-30 | 2019-01-28 | 37.621 | 445,298 | -2,791 | 0.02% | 16,752,629 |
| 2019-01-29 | 2019-01-25 | 37.478 | 448,089 | +35,306 | 0.02% | 16,793,410 |
| 2019-01-28 | 2019-01-24 | 37.191 | 412,783 | +1,396 | 0.02% | 15,351,898 |
| 2019-01-25 | 2019-01-23 | 37.191 | 411,387 | -977 | 0.02% | 15,299,979 |
| 2019-01-24 | 2019-01-22 | 37.191 | 412,364 | -2,093 | 0.02% | 15,336,315 |
| 2019-01-23 | 2019-01-21 | 37.478 | 414,457 | -4,187 | 0.02% | 15,532,955 |
| 2019-01-22 | 2019-01-18 | 36.976 | 418,644 | -7,954 | 0.02% | 15,479,877 |
| 2019-01-21 | 2019-01-17 | 36.475 | 426,598 | +4,884 | 0.02% | 15,559,997 |
| 2019-01-18 | 2019-01-16 | 36.546 | 421,714 | -1,344 | 0.02% | 15,412,075 |
| 2019-01-17 | 2019-01-15 | 36.690 | 423,058 | -7,535 | 0.02% | 15,521,825 |
| 2019-01-16 | 2019-01-14 | 35.973 | 430,593 | +2,093 | 0.02% | 15,489,721 |
| 2019-01-15 | 2019-01-11 | 36.045 | 428,500 | +2,093 | 0.02% | 15,445,136 |
| 2019-01-11 | 2019-01-09 | 35.686 | 426,407 | +9,768 | 0.02% | 15,216,914 |
| 2019-01-10 | 2019-01-08 | 35.615 | 416,639 | +2,791 | 0.02% | 14,838,474 |
| 2019-01-09 | 2019-01-07 | 35.615 | 413,848 | +1,396 | 0.02% | 14,739,073 |
| 2019-01-08 | 2019-01-04 | 35.543 | 412,452 | -2,791 | 0.02% | 14,659,799 |
| 2019-01-07 | 2019-01-03 | 34.898 | 415,243 | -1,396 | 0.02% | 14,491,195 |
| 2018-12-28 | 2018-12-24 | 35.185 | 416,639 | -3,070 | 0.02% | 14,659,337 |
| 2018-12-27 | 2018-12-20 | 35.256 | 419,709 | +15,630 | 0.02% | 14,797,430 |
| 2018-12-21 | 2018-12-19 | 35.543 | 404,079 | +9,350 | 0.02% | 14,362,197 |
| 2018-12-20 | 2018-12-18 | 36.188 | 394,729 | -1,396 | 0.02% | 14,284,444 |
| 2018-12-19 | 2018-12-17 | 36.260 | 396,125 | -837 | 0.02% | 14,363,348 |
| 2018-12-18 | 2018-12-14 | 36.403 | 396,962 | +724 | 0.02% | 14,450,590 |
| 2018-12-17 | 2018-12-13 | 36.403 | 396,238 | -7,675 | 0.02% | 14,424,234 |
| 2018-12-14 | 2018-12-12 | 36.260 | 403,913 | +5,303 | 0.02% | 14,645,738 |
| 2018-12-13 | 2018-12-11 | 36.045 | 398,610 | +3,489 | 0.02% | 14,367,761 |
| 2018-12-12 | 2018-12-10 | 36.116 | 395,121 | +3,209 | 0.02% | 14,270,315 |
| 2018-12-11 | 2018-12-07 | 36.546 | 391,912 | -2,651 | 0.02% | 14,322,923 |
| 2018-12-10 | 2018-12-06 | 36.618 | 394,563 | +7,396 | 0.02% | 14,448,081 |
| 2018-12-06 | 2018-12-04 | 38.266 | 387,167 | +698 | 0.02% | 14,815,370 |
| 2018-12-05 | 2018-12-03 | 38.123 | 386,469 | +1,395 | 0.02% | 14,733,272 |
| 2018-12-04 | 2018-11-30 | 37.764 | 385,074 | +3,489 | 0.02% | 14,542,120 |
| 2018-12-03 | 2018-11-29 | 37.764 | 381,585 | +2,791 | 0.02% | 14,410,360 |
| 2018-11-30 | 2018-11-28 | 38.696 | 378,794 | -977 | 0.02% | 14,657,833 |
| 2018-11-28 | 2018-11-26 | 38.123 | 379,771 | +558 | 0.02% | 14,477,926 |
| 2018-11-26 | 2018-11-22 | 37.478 | 379,213 | -1,395 | 0.02% | 14,212,086 |
| 2018-11-23 | 2018-11-21 | 37.191 | 380,608 | +1,395 | 0.02% | 14,155,271 |
| 2018-11-19 | 2018-11-15 | 37.335 | 379,213 | -1,395 | 0.02% | 14,157,738 |
| 2018-11-16 | 2018-11-14 | 36.833 | 380,608 | +1,421 | 0.02% | 14,018,900 |
| 2018-11-15 | 2018-11-13 | 36.976 | 379,187 | +1,395 | 0.02% | 14,020,905 |
| 2018-11-14 | 2018-11-12 | 37.120 | 377,792 | +2,791 | 0.02% | 14,023,468 |
| 2018-11-12 | 2018-11-08 | 38.051 | 375,001 | -2,651 | 0.02% | 14,269,208 |
| 2018-11-09 | 2018-11-07 | 37.908 | 377,652 | +1,395 | 0.02% | 14,315,957 |
| 2018-11-08 | 2018-11-06 | 38.266 | 376,257 | -2,930 | 0.02% | 14,397,887 |
| 2018-11-07 | 2018-11-05 | 37.191 | 379,187 | -2,651 | 0.02% | 14,102,422 |
| 2018-11-06 | 2018-11-02 | 38.051 | 381,838 | +7,675 | 0.02% | 14,529,363 |
| 2018-11-05 | 2018-11-01 | 36.905 | 374,163 | -9,769 | 0.02% | 13,808,325 |
| 2018-11-02 | 2018-10-31 | 36.403 | 383,932 | +5,582 | 0.02% | 13,976,259 |
| 2018-11-01 | 2018-10-30 | 36.976 | 378,350 | -10,031 | 0.02% | 13,989,956 |
| 2018-10-31 | 2018-10-29 | 36.045 | 388,381 | -2,373 | 0.02% | 13,999,060 |
| 2018-10-30 | 2018-10-26 | 35.543 | 390,754 | +3,350 | 0.02% | 13,888,586 |
| 2018-10-25 | 2018-10-23 | 36.475 | 387,404 | +1,535 | 0.02% | 14,130,411 |
| 2018-10-24 | 2018-10-22 | 37.621 | 385,869 | +1,395 | 0.02% | 14,516,841 |
| 2018-10-23 | 2018-10-19 | 37.048 | 384,474 | -837 | 0.02% | 14,243,950 |
| 2018-10-22 | 2018-10-18 | 37.406 | 385,311 | -1,256 | 0.02% | 14,413,015 |
| 2018-10-19 | 2018-10-16 | 37.406 | 386,567 | +1,421 | 0.02% | 14,459,997 |
| 2018-10-16 | 2018-10-12 | 38.051 | 385,146 | -16,328 | 0.02% | 14,655,237 |
| 2018-10-15 | 2018-10-11 | 38.409 | 401,474 | +4,745 | 0.02% | 15,420,382 |
| 2018-10-12 | 2018-10-10 | 39.699 | 396,729 | +852 | 0.02% | 15,749,858 |
| 2018-10-11 | 2018-10-09 | 39.699 | 395,877 | -698 | 0.02% | 15,716,034 |
| 2018-10-10 | 2018-10-08 | 39.556 | 396,575 | -837 | 0.02% | 15,686,907 |
| 2018-10-09 | 2018-10-05 | 40.058 | 397,412 | +13,257 | 0.02% | 15,919,364 |
| 2018-10-08 | 2018-10-04 | 40.631 | 384,155 | +2,791 | 0.02% | 15,608,547 |
| 2018-10-05 | 2018-10-03 | 41.276 | 381,364 | +2,093 | 0.02% | 15,741,101 |
| 2018-10-04 | 2018-10-02 | 41.419 | 379,271 | -1,395 | 0.02% | 15,709,067 |
| 2018-10-03 | 2018-09-28 | 41.849 | 380,666 | +1,395 | 0.02% | 15,930,516 |
| 2018-10-02 | 2018-09-27 | 41.921 | 379,271 | -1,116 | 0.02% | 15,899,315 |
| 2018-09-28 | 2018-09-26 | 42.207 | 380,387 | -6,978 | 0.02% | 16,055,132 |
| 2018-09-27 | 2018-09-24 | 41.562 | 387,365 | +8,373 | 0.02% | 16,099,830 |
| 2018-09-26 | 2018-09-21 | 42.781 | 378,992 | -4,186 | 0.02% | 16,213,519 |
| 2018-09-24 | 2018-09-20 | 42.422 | 383,178 | -24,003 | 0.02% | 16,255,308 |
| 2018-09-21 | 2018-09-19 | 41.491 | 407,181 | +6,978 | 0.02% | 16,894,253 |
| 2018-09-19 | 2018-09-17 | 41.562 | 400,203 | -2,791 | 0.02% | 16,633,408 |
| 2018-09-18 | 2018-09-14 | 41.634 | 402,994 | -2,908 | 0.02% | 16,778,287 |
| 2018-09-17 | 2018-09-13 | 41.634 | 405,902 | -25,118 | 0.02% | 16,899,359 |
| 2018-09-14 | 2018-09-12 | 42.450 | 431,020 | -2,373 | 0.02% | 18,296,674 |
| 2018-09-13 | 2018-09-11 | 42.158 | 433,393 | +18,427 | 0.02% | 18,270,965 |
| 2018-09-12 | 2018-09-10 | 41.866 | 414,966 | +6,444 | 0.02% | 17,373,054 |
| 2018-09-11 | 2018-09-07 | 42.523 | 408,522 | -17,138 | 0.02% | 17,371,437 |
| 2018-09-10 | 2018-09-06 | 40.991 | 425,660 | -3,016 | 0.02% | 17,448,211 |
| 2018-09-07 | 2018-09-05 | 41.064 | 428,676 | +33,853 | 0.02% | 17,603,107 |
| 2018-09-06 | 2018-09-04 | 42.304 | 394,823 | +15,767 | 0.02% | 16,702,527 |
| 2018-09-04 | 2018-08-31 | 42.377 | 379,056 | +7,267 | 0.02% | 16,063,170 |
| 2018-09-03 | 2018-08-30 | 42.887 | 371,789 | -7,952 | 0.02% | 15,945,040 |
| 2018-08-31 | 2018-08-29 | 42.231 | 379,741 | -13,162 | 0.02% | 16,036,803 |
| 2018-08-30 | 2018-08-28 | 41.647 | 392,903 | -5,485 | 0.02% | 16,363,387 |
| 2018-08-28 | 2018-08-24 | 40.772 | 398,388 | +4,936 | 0.02% | 16,243,133 |
| 2018-08-24 | 2018-08-22 | 41.574 | 393,452 | +1,371 | 0.02% | 16,357,554 |
| 2018-08-23 | 2018-08-21 | 41.574 | 392,081 | +3,428 | 0.02% | 16,300,556 |
| 2018-08-22 | 2018-08-20 | 41.574 | 388,653 | -2,057 | 0.02% | 16,158,038 |
| 2018-08-21 | 2018-08-17 | 41.574 | 390,710 | -959 | 0.02% | 16,243,557 |
| 2018-08-20 | 2018-08-16 | 41.793 | 391,669 | -2,743 | 0.02% | 16,369,129 |
| 2018-08-17 | 2018-08-15 | 42.012 | 394,412 | -5,050 | 0.02% | 16,570,070 |
| 2018-08-16 | 2018-08-14 | 41.939 | 399,462 | -137 | 0.02% | 16,753,096 |
| 2018-08-15 | 2018-08-13 | 41.574 | 399,599 | +40,171 | 0.02% | 16,613,112 |
| 2018-08-14 | 2018-08-10 | 44.127 | 359,428 | +14,671 | 0.02% | 15,860,579 |
| 2018-08-13 | 2018-08-09 | 45.294 | 344,757 | -5,896 | 0.02% | 15,615,520 |
| 2018-08-10 | 2018-08-08 | 45.367 | 350,653 | -4,113 | 0.02% | 15,908,151 |
| 2018-08-09 | 2018-08-07 | 45.075 | 354,766 | -4,799 | 0.02% | 15,991,243 |
| 2018-08-08 | 2018-08-06 | 44.565 | 359,565 | -959 | 0.02% | 16,023,979 |
| 2018-08-07 | 2018-08-03 | 44.127 | 360,524 | +6,443 | 0.02% | 15,908,942 |
| 2018-08-03 | 2018-08-01 | 44.638 | 354,081 | +9,598 | 0.02% | 15,805,411 |
| 2018-08-01 | 2018-07-30 | 45.659 | 344,483 | -5,484 | 0.02% | 15,728,738 |
| 2018-07-30 | 2018-07-26 | 45.294 | 349,967 | -686 | 0.02% | 15,851,503 |
| 2018-07-23 | 2018-07-19 | 43.908 | 350,653 | +2,057 | 0.02% | 15,396,635 |
| 2018-07-19 | 2018-07-17 | 44.638 | 348,596 | +20,017 | 0.02% | 15,560,573 |
| 2018-07-18 | 2018-07-16 | 45.805 | 328,579 | +20 | 0.02% | 15,050,509 |
| 2018-07-12 | 2018-07-10 | 46.753 | 328,559 | +686 | 0.02% | 15,361,129 |
| 2018-07-11 | 2018-07-09 | 46.607 | 327,873 | -6,855 | 0.02% | 15,281,228 |
| 2018-07-10 | 2018-07-06 | 46.170 | 334,728 | -960 | 0.02% | 15,454,235 |
| 2018-07-05 | 2018-07-03 | 46.097 | 335,688 | +960 | 0.02% | 15,474,073 |
| 2018-07-04 | 2018-06-29 | 45.732 | 334,728 | +3,153 | 0.02% | 15,307,749 |
| 2018-07-03 | 2018-06-28 | 45.659 | 331,575 | +274 | 0.02% | 15,139,372 |
| 2018-06-29 | 2018-06-27 | 45.805 | 331,301 | +823 | 0.02% | 15,175,190 |
| 2018-06-28 | 2018-06-26 | 46.024 | 330,478 | -1,234 | 0.02% | 15,209,806 |
| 2018-06-27 | 2018-06-25 | 45.659 | 331,712 | +3,427 | 0.02% | 15,145,627 |
| 2018-06-26 | 2018-06-22 | 46.607 | 328,285 | -2,604 | 0.02% | 15,300,430 |
| 2018-06-25 | 2018-06-21 | 45.513 | 330,889 | +1,371 | 0.02% | 15,059,782 |
| 2018-06-21 | 2018-06-19 | 46.097 | 329,518 | +7,814 | 0.02% | 15,189,657 |
| 2018-06-20 | 2018-06-15 | 47.118 | 321,704 | +3,428 | 0.02% | 15,157,959 |
| 2018-06-19 | 2018-06-14 | 46.680 | 318,276 | +21,546 | 0.02% | 14,857,154 |
| 2018-06-15 | 2018-06-13 | 46.899 | 296,730 | +2,056 | 0.02% | 13,916,313 |
| 2018-06-14 | 2018-06-12 | 47.555 | 294,674 | +549 | 0.02% | 14,013,324 |
| 2018-06-12 | 2018-06-08 | 47.628 | 294,125 | +1,371 | 0.02% | 14,008,669 |
| 2018-06-11 | 2018-06-07 | 48.576 | 292,754 | -2,742 | 0.02% | 14,220,957 |
| 2018-06-08 | 2018-06-06 | 48.285 | 295,496 | -2,468 | 0.02% | 14,267,942 |
| 2018-06-06 | 2018-06-04 | 47.118 | 297,964 | +1,371 | 0.02% | 14,039,384 |
| 2018-06-05 | 2018-06-01 | 46.753 | 296,593 | +2,742 | 0.02% | 13,866,622 |
| 2018-06-04 | 2018-05-31 | 47.482 | 293,851 | -686 | 0.02% | 13,952,753 |
| 2018-06-01 | 2018-05-30 | 46.680 | 294,537 | +3,428 | 0.02% | 13,749,015 |
| 2018-05-30 | 2018-05-28 | 47.555 | 291,109 | +960 | 0.02% | 13,843,789 |
| 2018-05-29 | 2018-05-25 | 47.920 | 290,149 | +822 | 0.02% | 13,903,950 |
| 2018-05-25 | 2018-05-23 | 47.482 | 289,327 | +5,964 | 0.02% | 13,737,943 |
| 2018-05-21 | 2018-05-17 | 48.139 | 283,363 | +20,566 | 0.01% | 13,640,768 |
| 2018-05-18 | 2018-05-16 | 48.868 | 262,797 | +2,350 | 0.01% | 12,842,423 |
| 2018-05-16 | 2018-05-14 | 50.546 | 260,447 | -4,250 | 0.01% | 13,164,499 |
| 2018-05-15 | 2018-05-11 | 49.962 | 264,697 | -1,646 | 0.01% | 13,224,868 |
| 2018-05-10 | 2018-05-08 | 49.233 | 266,343 | +1,371 | 0.01% | 13,112,842 |
| 2018-05-03 | 2018-04-30 | 50.473 | 264,972 | -685 | 0.01% | 13,373,893 |
| 2018-04-24 | 2018-04-20 | 48.722 | 265,657 | +1,234 | 0.01% | 12,943,433 |
| 2018-04-23 | 2018-04-19 | 48.868 | 264,423 | -686 | 0.01% | 12,921,882 |
| 2018-04-18 | 2018-04-16 | 47.191 | 265,109 | -4,778 | 0.01% | 12,510,668 |
| 2018-04-17 | 2018-04-13 | 47.482 | 269,887 | -6,170 | 0.01% | 12,814,885 |
| 2018-04-16 | 2018-04-12 | 47.118 | 276,057 | -2,605 | 0.01% | 13,007,177 |
| 2018-04-11 | 2018-04-09 | 46.972 | 278,662 | -8,912 | 0.01% | 13,089,268 |
| 2018-04-10 | 2018-04-06 | 45.367 | 287,574 | -685 | 0.01% | 13,046,432 |
| 2018-04-09 | 2018-04-04 | 44.930 | 288,259 | +4,798 | 0.01% | 12,951,359 |
| 2018-04-06 | 2018-04-03 | 45.294 | 283,461 | +6,856 | 0.01% | 12,839,162 |
| 2018-04-04 | 2018-03-29 | 45.659 | 276,605 | +3,747 | 0.01% | 12,629,499 |
| 2018-04-03 | 2018-03-28 | 46.097 | 272,858 | +8,226 | 0.01% | 12,577,824 |
| 2018-03-29 | 2018-03-27 | 47.409 | 264,632 | -137 | 0.01% | 12,546,063 |
| 2018-03-27 | 2018-03-23 | 47.482 | 264,769 | +9,049 | 0.01% | 12,571,870 |
| 2018-03-26 | 2018-03-22 | 49.014 | 255,720 | -3,702 | 0.01% | 12,533,885 |
| 2018-03-23 | 2018-03-21 | 48.504 | 259,422 | -3,291 | 0.01% | 12,582,884 |
| 2018-03-22 | 2018-03-20 | 48.066 | 262,713 | +3,291 | 0.01% | 12,627,539 |
| 2018-03-21 | 2018-03-19 | 48.504 | 259,422 | -1,371 | 0.01% | 12,582,884 |
| 2018-03-20 | 2018-03-16 | 48.649 | 260,793 | -2,057 | 0.01% | 12,687,426 |
| 2018-03-19 | 2018-03-15 | 49.014 | 262,850 | -1,371 | 0.01% | 12,883,356 |
| 2018-03-16 | 2018-03-14 | 49.233 | 264,221 | +705 | 0.01% | 13,008,369 |
| 2018-03-15 | 2018-03-13 | 49.816 | 263,516 | -1,371 | 0.01% | 13,127,422 |
| 2018-03-13 | 2018-03-09 | 48.722 | 264,887 | -1,371 | 0.01% | 12,905,917 |
| 2018-03-12 | 2018-03-08 | 48.212 | 266,258 | -1,371 | 0.01% | 12,836,773 |
| 2018-03-09 | 2018-03-07 | 49.759 | 267,629 | +4,113 | 0.01% | 13,317,069 |
| 2018-03-08 | 2018-03-06 | 49.908 | 263,516 | +6,066 | 0.01% | 13,151,550 |
| 2018-03-07 | 2018-03-05 | 50.205 | 257,450 | +1,346 | 0.01% | 12,925,289 |
| 2018-03-06 | 2018-03-02 | 51.022 | 256,104 | -2,558 | 0.01% | 13,066,936 |
| 2018-03-02 | 2018-02-28 | 51.171 | 258,662 | +269 | 0.01% | 13,235,871 |
| 2018-03-01 | 2018-02-27 | 52.359 | 258,393 | -1,077 | 0.01% | 13,529,150 |
| 2018-02-28 | 2018-02-26 | 52.582 | 259,470 | -55,340 | 0.01% | 13,643,352 |
| 2018-02-27 | 2018-02-23 | 51.022 | 314,810 | -25,314 | 0.02% | 16,062,233 |
| 2018-02-26 | 2018-02-22 | 49.982 | 340,124 | +6,733 | 0.02% | 17,000,160 |
| 2018-02-23 | 2018-02-21 | 49.834 | 333,391 | -7,729 | 0.02% | 16,614,109 |
| 2018-02-22 | 2018-02-20 | 49.462 | 341,120 | +2,827 | 0.02% | 16,872,602 |
| 2018-02-21 | 2018-02-15 | 48.794 | 338,293 | -2,538 | 0.02% | 16,506,654 |
| 2018-02-20 | 2018-02-13 | 47.012 | 340,831 | -808 | 0.02% | 16,022,986 |
| 2018-02-14 | 2018-02-12 | 46.937 | 341,639 | +2,020 | 0.02% | 16,035,599 |
| 2018-02-13 | 2018-02-09 | 47.234 | 339,619 | -808 | 0.02% | 16,041,677 |
| 2018-02-12 | 2018-02-08 | 47.309 | 340,427 | -673 | 0.02% | 16,105,125 |
| 2018-02-09 | 2018-02-07 | 46.789 | 341,100 | -2,289 | 0.02% | 15,959,634 |
| 2018-02-08 | 2018-02-06 | 46.789 | 343,389 | +673 | 0.02% | 16,066,733 |
| 2018-02-07 | 2018-02-05 | 48.348 | 342,716 | +3,501 | 0.02% | 16,569,753 |
| 2018-02-06 | 2018-02-02 | 49.091 | 339,215 | +2,558 | 0.02% | 16,652,413 |
| 2018-02-05 | 2018-02-01 | 49.462 | 336,657 | +18,851 | 0.02% | 16,651,852 |
| 2018-02-02 | 2018-01-31 | 50.279 | 317,806 | +11,984 | 0.02% | 15,979,067 |
| 2018-02-01 | 2018-01-30 | 50.651 | 305,822 | +269 | 0.02% | 15,490,084 |
| 2018-01-31 | 2018-01-29 | 50.873 | 305,553 | +40,664 | 0.02% | 15,544,537 |
| 2018-01-29 | 2018-01-25 | 50.948 | 264,889 | -3,097 | 0.01% | 13,495,491 |
| 2018-01-26 | 2018-01-24 | 50.799 | 267,986 | -663 | 0.01% | 13,613,471 |
| 2018-01-25 | 2018-01-23 | 50.948 | 268,649 | -3,905 | 0.01% | 13,687,055 |
| 2018-01-24 | 2018-01-22 | 50.651 | 272,554 | -1,212 | 0.01% | 13,805,038 |
| 2018-01-22 | 2018-01-18 | 50.651 | 273,766 | +404 | 0.01% | 13,866,426 |
| 2018-01-19 | 2018-01-17 | 50.725 | 273,362 | -1,505 | 0.01% | 13,866,265 |
| 2018-01-18 | 2018-01-16 | 50.428 | 274,867 | +5,405 | 0.01% | 13,860,951 |
| 2018-01-15 | 2018-01-11 | 50.354 | 269,462 | -1,979 | 0.01% | 13,568,376 |
| 2018-01-12 | 2018-01-10 | 50.502 | 271,441 | +8,917 | 0.01% | 13,708,345 |
| 2018-01-11 | 2018-01-09 | 50.428 | 262,524 | -2,559 | 0.01% | 13,238,520 |
| 2018-01-10 | 2018-01-08 | 49.908 | 265,083 | +4,309 | 0.01% | 13,229,755 |
| 2018-01-09 | 2018-01-05 | 50.354 | 260,774 | -1,481 | 0.01% | 13,130,905 |
| 2018-01-08 | 2018-01-04 | 50.651 | 262,255 | -5,924 | 0.01% | 13,283,387 |
| 2018-01-05 | 2018-01-03 | 49.908 | 268,179 | +3,500 | 0.01% | 13,384,270 |
| 2018-01-04 | 2018-01-02 | 50.428 | 264,679 | -758 | 0.01% | 13,347,192 |
| 2018-01-03 | 2017-12-29 | 50.279 | 265,437 | +1,347 | 0.01% | 13,345,990 |
| 2018-01-02 | 2017-12-28 | 50.279 | 264,090 | -2,558 | 0.01% | 13,278,264 |
| 2017-12-28 | 2017-12-22 | 49.685 | 266,648 | -2,693 | 0.01% | 13,248,451 |
| 2017-12-21 | 2017-12-19 | 48.571 | 269,341 | +3,500 | 0.01% | 13,082,203 |
| 2017-12-20 | 2017-12-18 | 48.423 | 265,841 | -673 | 0.01% | 12,872,717 |
| 2017-12-19 | 2017-12-15 | 48.645 | 266,514 | +2,020 | 0.01% | 12,964,686 |
| 2017-12-18 | 2017-12-14 | 49.165 | 264,494 | +19 | 0.01% | 13,003,926 |
| 2017-12-14 | 2017-12-12 | 48.274 | 264,475 | +943 | 0.01% | 12,767,288 |
| 2017-12-11 | 2017-12-07 | 48.868 | 263,532 | +673 | 0.01% | 12,878,341 |
| 2017-12-08 | 2017-12-06 | 48.868 | 262,859 | -1,346 | 0.01% | 12,845,452 |
| 2017-12-07 | 2017-12-05 | 49.834 | 264,205 | +4,443 | 0.01% | 13,166,314 |
| 2017-12-05 | 2017-12-01 | 50.873 | 259,762 | -673 | 0.01% | 13,214,990 |
| 2017-12-04 | 2017-11-30 | 51.319 | 260,435 | -4,174 | 0.01% | 13,365,280 |
| 2017-12-01 | 2017-11-29 | 49.834 | 264,609 | +2,019 | 0.01% | 13,186,447 |
| 2017-11-30 | 2017-11-28 | 49.759 | 262,590 | -403 | 0.01% | 13,066,331 |
| 2017-11-28 | 2017-11-24 | 49.908 | 262,993 | -956 | 0.01% | 13,125,448 |
| 2017-11-27 | 2017-11-23 | 49.908 | 263,949 | -674 | 0.01% | 13,173,160 |
| 2017-11-24 | 2017-11-22 | 49.537 | 264,623 | -3,635 | 0.01% | 13,108,533 |
| 2017-11-21 | 2017-11-17 | 48.497 | 268,258 | +2,827 | 0.01% | 13,009,677 |
| 2017-11-20 | 2017-11-16 | 49.240 | 265,431 | -673 | 0.01% | 13,069,706 |
| 2017-11-17 | 2017-11-15 | 49.314 | 266,104 | -654 | 0.01% | 13,122,608 |
| 2017-11-16 | 2017-11-14 | 49.537 | 266,758 | -2,693 | 0.01% | 13,214,293 |
| 2017-11-15 | 2017-11-13 | 49.165 | 269,451 | +7,136 | 0.01% | 13,247,638 |
| 2017-11-14 | 2017-11-10 | 49.908 | 262,315 | +673 | 0.01% | 13,091,610 |
| 2017-11-13 | 2017-11-09 | 50.354 | 261,642 | +674 | 0.01% | 13,174,611 |
| 2017-11-10 | 2017-11-08 | 50.428 | 260,968 | -2,020 | 0.01% | 13,160,055 |
| 2017-11-09 | 2017-11-07 | 49.908 | 262,988 | -673 | 0.01% | 13,125,198 |
| 2017-11-08 | 2017-11-06 | 49.759 | 263,661 | +2,019 | 0.01% | 13,119,623 |
| 2017-11-07 | 2017-11-03 | 50.428 | 261,642 | +674 | 0.01% | 13,194,043 |
| 2017-11-06 | 2017-11-02 | 50.725 | 260,968 | +673 | 0.01% | 13,237,581 |
| 2017-11-03 | 2017-11-01 | 51.096 | 260,295 | +269 | 0.01% | 13,300,101 |
| 2017-11-01 | 2017-10-30 | 51.245 | 260,026 | -942 | 0.01% | 13,324,979 |
| 2017-10-30 | 2017-10-26 | 51.393 | 260,968 | -674 | 0.01% | 13,412,014 |
| 2017-10-27 | 2017-10-25 | 51.096 | 261,642 | +674 | 0.01% | 13,368,927 |
| 2017-10-25 | 2017-10-23 | 50.948 | 260,968 | +1,481 | 0.01% | 13,295,725 |
| 2017-10-24 | 2017-10-20 | 52.062 | 259,487 | -673 | 0.01% | 13,509,345 |
| 2017-10-18 | 2017-10-16 | 51.987 | 260,160 | +1,102 | 0.01% | 13,525,061 |
| 2017-10-13 | 2017-10-11 | 51.765 | 259,058 | -82 | 0.01% | 13,410,052 |
| 2017-10-12 | 2017-10-10 | 51.616 | 259,140 | -1,481 | 0.01% | 13,375,805 |
| 2017-10-10 | 2017-10-06 | 51.765 | 260,621 | -1,323 | 0.01% | 13,490,960 |
| 2017-10-06 | 2017-10-03 | 51.171 | 261,944 | -2,693 | 0.01% | 13,403,812 |
| 2017-10-04 | 2017-09-29 | 50.131 | 264,637 | -1,346 | 0.01% | 13,266,458 |
| 2017-09-22 | 2017-09-20 | 51.245 | 265,983 | -404 | 0.01% | 13,630,244 |
| 2017-09-19 | 2017-09-15 | 51.393 | 266,387 | +1,616 | 0.01% | 13,690,515 |
| 2017-09-18 | 2017-09-14 | 51.616 | 264,771 | -2,675 | 0.01% | 13,666,455 |
| 2017-09-15 | 2017-09-13 | 51.987 | 267,446 | -135 | 0.01% | 13,903,841 |
| 2017-09-13 | 2017-09-11 | 52.359 | 267,581 | -2,693 | 0.01% | 14,010,223 |
| 2017-09-12 | 2017-09-08 | 53.760 | 270,274 | +2,693 | 0.01% | 14,529,908 |
| 2017-09-11 | 2017-09-07 | 53.684 | 267,581 | +5,126 | 0.01% | 14,364,872 |
| 2017-09-08 | 2017-09-06 | 53.836 | 262,455 | -2,642 | 0.01% | 14,129,432 |
| 2017-09-04 | 2017-08-31 | 54.290 | 265,097 | -10,169 | 0.01% | 14,392,102 |
| 2017-09-01 | 2017-08-30 | 54.139 | 275,266 | -45,532 | 0.02% | 14,902,491 |
| 2017-08-31 | 2017-08-29 | 53.003 | 320,798 | -9,245 | 0.02% | 17,003,172 |
| 2017-08-30 | 2017-08-28 | 53.457 | 330,043 | -17,261 | 0.02% | 17,643,124 |
| 2017-08-29 | 2017-08-25 | 52.473 | 347,304 | +997 | 0.02% | 18,223,982 |
| 2017-08-28 | 2017-08-24 | 50.655 | 346,307 | -9,205 | 0.02% | 17,542,345 |
| 2017-08-25 | 2017-08-22 | 50.580 | 355,512 | +1,320 | 0.02% | 17,981,709 |
| 2017-08-22 | 2017-08-18 | 50.201 | 354,192 | +2,642 | 0.02% | 17,780,850 |
| 2017-08-21 | 2017-08-17 | 50.428 | 351,550 | +660 | 0.02% | 17,728,075 |
| 2017-08-18 | 2017-08-16 | 50.883 | 350,890 | +19 | 0.02% | 17,854,205 |
| 2017-08-17 | 2017-08-15 | 50.731 | 350,871 | +132 | 0.02% | 17,800,103 |
| 2017-08-15 | 2017-08-11 | 50.958 | 350,739 | +3,037 | 0.02% | 17,873,079 |
| 2017-08-14 | 2017-08-10 | 51.034 | 347,702 | +9,905 | 0.02% | 17,744,646 |
| 2017-08-10 | 2017-08-08 | 50.958 | 337,797 | +2,642 | 0.02% | 17,213,576 |
| 2017-08-09 | 2017-08-07 | 51.337 | 335,155 | -1,321 | 0.02% | 17,205,831 |
| 2017-08-08 | 2017-08-04 | 51.185 | 336,476 | -145 | 0.02% | 17,222,692 |
| 2017-08-04 | 2017-08-02 | 51.413 | 336,621 | -1,321 | 0.02% | 17,306,579 |
| 2017-08-03 | 2017-08-01 | 51.337 | 337,942 | -11,926 | 0.02% | 17,348,907 |
| 2017-08-02 | 2017-07-31 | 50.655 | 349,868 | +2,774 | 0.02% | 17,722,729 |
| 2017-08-01 | 2017-07-28 | 50.655 | 347,094 | +3,962 | 0.02% | 17,582,210 |
| 2017-07-31 | 2017-07-27 | 50.807 | 343,132 | -3,302 | 0.02% | 17,433,476 |
| 2017-07-28 | 2017-07-26 | 50.580 | 346,434 | +1,321 | 0.02% | 17,522,546 |
| 2017-07-25 | 2017-07-21 | 50.958 | 345,113 | -1,321 | 0.02% | 17,586,387 |
| 2017-07-24 | 2017-07-20 | 50.731 | 346,434 | +3,302 | 0.02% | 17,575,009 |
| 2017-07-21 | 2017-07-19 | 50.807 | 343,132 | -5,283 | 0.02% | 17,433,476 |
| 2017-07-19 | 2017-07-17 | 51.261 | 348,415 | -2,641 | 0.02% | 17,860,177 |
| 2017-07-18 | 2017-07-14 | 51.034 | 351,056 | +18 | 0.02% | 17,915,814 |
| 2017-07-17 | 2017-07-13 | 51.185 | 351,038 | -660 | 0.02% | 17,968,055 |
| 2017-07-14 | 2017-07-12 | 50.580 | 351,698 | +2,141 | 0.02% | 17,788,798 |
| 2017-07-12 | 2017-07-10 | 49.747 | 349,557 | -397 | 0.02% | 17,389,361 |
| 2017-07-11 | 2017-07-07 | 49.747 | 349,954 | -528 | 0.02% | 17,409,110 |
| 2017-07-10 | 2017-07-06 | 49.444 | 350,482 | +3,302 | 0.02% | 17,329,225 |
| 2017-07-07 | 2017-07-05 | 49.671 | 347,180 | -1,453 | 0.02% | 17,244,825 |
| 2017-07-06 | 2017-07-04 | 49.520 | 348,633 | +5,019 | 0.02% | 17,264,201 |
| 2017-07-05 | 2017-07-03 | 50.353 | 343,614 | +3,301 | 0.02% | 17,301,858 |
| 2017-07-04 | 2017-06-30 | 50.807 | 340,313 | +1,321 | 0.02% | 17,290,251 |
| 2017-07-03 | 2017-06-29 | 51.488 | 338,992 | -2,223 | 0.02% | 17,454,146 |
| 2017-06-29 | 2017-06-27 | 50.580 | 341,215 | +1,321 | 0.02% | 17,258,571 |
| 2017-06-28 | 2017-06-26 | 50.958 | 339,894 | -2,641 | 0.02% | 17,320,436 |
| 2017-06-27 | 2017-06-23 | 50.580 | 342,535 | +1,886 | 0.02% | 17,325,336 |
| 2017-06-26 | 2017-06-22 | 50.580 | 340,649 | +132 | 0.02% | 17,229,943 |
| 2017-06-22 | 2017-06-20 | 51.034 | 340,517 | +1,321 | 0.02% | 17,377,966 |
| 2017-06-21 | 2017-06-19 | 51.185 | 339,196 | +6,207 | 0.02% | 17,361,917 |
| 2017-06-16 | 2017-06-14 | 50.807 | 332,989 | +19 | 0.02% | 16,918,142 |
| 2017-06-15 | 2017-06-13 | 51.413 | 332,970 | -6,604 | 0.02% | 17,118,871 |
| 2017-06-14 | 2017-06-12 | 50.807 | 339,574 | +5,639 | 0.02% | 17,252,705 |
| 2017-06-13 | 2017-06-09 | 51.185 | 333,935 | -1,991 | 0.02% | 17,092,630 |
| 2017-06-12 | 2017-06-08 | 49.974 | 335,926 | +1,057 | 0.02% | 16,787,569 |
| 2017-06-06 | 2017-06-02 | 49.974 | 334,869 | -3,976 | 0.02% | 16,734,746 |
| 2017-06-05 | 2017-06-01 | 49.974 | 338,845 | -1,056 | 0.02% | 16,933,443 |
| 2017-06-02 | 2017-05-31 | 49.823 | 339,901 | -1,321 | 0.02% | 16,934,742 |
| 2017-06-01 | 2017-05-29 | 49.444 | 341,222 | -5,150 | 0.02% | 16,871,374 |
| 2017-05-31 | 2017-05-26 | 48.838 | 346,372 | -661 | 0.02% | 16,916,197 |
| 2017-05-29 | 2017-05-25 | 48.384 | 347,033 | +4,623 | 0.02% | 16,790,819 |
| 2017-05-25 | 2017-05-23 | 48.838 | 342,410 | +3,037 | 0.02% | 16,722,700 |
| 2017-05-24 | 2017-05-22 | 48.763 | 339,373 | -1,321 | 0.02% | 16,548,682 |
| 2017-05-23 | 2017-05-19 | 49.141 | 340,694 | +1,057 | 0.02% | 16,742,081 |
| 2017-05-22 | 2017-05-18 | 49.065 | 339,637 | +558 | 0.02% | 16,664,422 |
| 2017-05-19 | 2017-05-17 | 49.141 | 339,079 | +1,057 | 0.02% | 16,662,718 |
| 2017-05-18 | 2017-05-16 | 49.823 | 338,022 | -113 | 0.02% | 16,841,125 |
| 2017-05-16 | 2017-05-12 | 49.444 | 338,135 | -1,057 | 0.02% | 16,718,740 |
| 2017-05-12 | 2017-05-10 | 49.520 | 339,192 | -2,377 | 0.02% | 16,796,686 |
| 2017-05-11 | 2017-05-09 | 49.065 | 341,569 | -528 | 0.02% | 16,759,216 |
| 2017-05-10 | 2017-05-08 | 48.914 | 342,097 | -133 | 0.02% | 16,733,317 |
| 2017-05-09 | 2017-05-05 | 48.687 | 342,230 | +1,321 | 0.02% | 16,662,083 |
| 2017-05-08 | 2017-05-04 | 49.217 | 340,909 | -10,635 | 0.02% | 16,778,459 |
| 2017-05-05 | 2017-05-02 | 48.763 | 351,544 | +2,574 | 0.02% | 17,142,170 |
| 2017-05-04 | 2017-04-28 | 48.763 | 348,970 | -3,036 | 0.02% | 17,016,656 |
| 2017-05-02 | 2017-04-27 | 48.990 | 352,006 | -28,395 | 0.02% | 17,244,658 |
| 2017-04-28 | 2017-04-26 | 48.990 | 380,401 | -3,176 | 0.02% | 18,635,720 |
| 2017-04-27 | 2017-04-25 | 48.611 | 383,577 | +14,131 | 0.02% | 18,646,092 |
| 2017-04-24 | 2017-04-20 | 47.400 | 369,446 | -1,452 | 0.02% | 17,511,589 |
| 2017-04-21 | 2017-04-19 | 46.567 | 370,898 | +528 | 0.02% | 17,271,492 |
| 2017-04-20 | 2017-04-18 | 46.870 | 370,370 | +10,453 | 0.02% | 17,359,080 |
| 2017-04-19 | 2017-04-13 | 47.627 | 359,917 | -1,056 | 0.02% | 17,141,675 |
| 2017-04-18 | 2017-04-12 | 48.081 | 360,973 | +1,056 | 0.02% | 17,355,962 |
| 2017-04-13 | 2017-04-11 | 47.930 | 359,917 | +3,302 | 0.02% | 17,250,684 |
| 2017-04-12 | 2017-04-10 | 48.687 | 356,615 | -6,075 | 0.02% | 17,362,443 |
| 2017-04-11 | 2017-04-07 | 48.384 | 362,690 | +5,150 | 0.02% | 17,548,366 |
| 2017-04-07 | 2017-04-05 | 48.763 | 357,540 | +5,811 | 0.02% | 17,434,550 |
| 2017-04-06 | 2017-04-03 | 49.217 | 351,729 | -1,452 | 0.02% | 17,310,985 |
| 2017-04-03 | 2017-03-30 | 49.065 | 353,181 | -1,321 | 0.02% | 17,328,963 |
| 2017-03-31 | 2017-03-29 | 48.990 | 354,502 | -4,332 | 0.02% | 17,366,937 |
| 2017-03-30 | 2017-03-28 | 48.990 | 358,834 | -80 | 0.02% | 17,579,160 |
| 2017-03-27 | 2017-03-23 | 48.687 | 358,914 | -1,717 | 0.02% | 17,474,374 |
| 2017-03-24 | 2017-03-22 | 48.157 | 360,631 | +1,056 | 0.02% | 17,366,825 |
| 2017-03-23 | 2017-03-21 | 48.535 | 359,575 | -1,320 | 0.02% | 17,452,103 |
| 2017-03-22 | 2017-03-20 | 48.535 | 360,895 | -661 | 0.02% | 17,516,170 |
| 2017-03-21 | 2017-03-17 | 48.460 | 361,556 | -3,434 | 0.02% | 17,520,875 |
| 2017-03-20 | 2017-03-16 | 49.293 | 364,990 | -3,830 | 0.02% | 17,991,286 |
| 2017-03-17 | 2017-03-15 | 47.854 | 368,820 | +681 | 0.02% | 17,649,475 |
| 2017-03-16 | 2017-03-14 | 48.081 | 368,139 | +132 | 0.02% | 17,700,511 |
| 2017-03-15 | 2017-03-13 | 48.232 | 368,007 | -661 | 0.02% | 17,749,894 |
| 2017-03-14 | 2017-03-10 | 47.702 | 368,668 | +1,321 | 0.02% | 17,586,371 |
| 2017-03-13 | 2017-03-09 | 48.157 | 367,347 | +396 | 0.02% | 17,690,246 |
| 2017-03-10 | 2017-03-08 | 48.460 | 366,951 | +1,057 | 0.02% | 17,782,315 |
| 2017-03-09 | 2017-03-07 | 48.611 | 365,894 | +1,320 | 0.02% | 17,786,503 |
| 2017-03-07 | 2017-03-03 | 48.460 | 364,574 | +1,321 | 0.02% | 17,667,126 |
| 2017-03-06 | 2017-03-02 | 48.838 | 363,253 | +2,906 | 0.02% | 17,740,635 |
| 2017-03-03 | 2017-03-01 | 50.175 | 360,347 | +264 | 0.02% | 18,080,238 |
| 2017-03-02 | 2017-02-28 | 49.029 | 360,083 | +6,081 | 0.02% | 17,654,504 |
| 2017-03-01 | 2017-02-27 | 50.022 | 354,002 | +654 | 0.02% | 17,707,811 |
| 2017-02-23 | 2017-02-21 | 50.251 | 353,348 | -5,243 | 0.02% | 17,756,051 |
| 2017-02-22 | 2017-02-20 | 50.098 | 358,591 | -4,814 | 0.02% | 17,964,746 |
| 2017-02-21 | 2017-02-17 | 50.556 | 363,405 | +3,143 | 0.02% | 18,372,436 |
| 2017-02-17 | 2017-02-15 | 52.924 | 360,262 | -13,731 | 0.02% | 19,066,437 |
| 2017-02-15 | 2017-02-13 | 51.549 | 373,993 | -1,571 | 0.02% | 19,279,027 |
| 2017-02-14 | 2017-02-10 | 51.396 | 375,564 | -655 | 0.02% | 19,302,648 |
| 2017-02-13 | 2017-02-09 | 50.633 | 376,219 | +1,310 | 0.02% | 19,048,997 |
| 2017-02-10 | 2017-02-08 | 50.938 | 374,909 | -2,619 | 0.02% | 19,097,194 |
| 2017-02-08 | 2017-02-06 | 50.175 | 377,528 | +3,273 | 0.02% | 18,942,286 |
| 2017-02-06 | 2017-02-02 | 50.862 | 374,255 | -2,618 | 0.02% | 19,035,299 |
| 2017-02-03 | 2017-02-01 | 50.633 | 376,873 | -3,929 | 0.02% | 19,082,111 |
| 2017-02-02 | 2017-01-27 | 50.785 | 380,802 | -10,480 | 0.02% | 19,339,210 |
| 2017-02-01 | 2017-01-25 | 48.953 | 391,282 | +261 | 0.02% | 19,154,277 |
| 2017-01-26 | 2017-01-24 | 49.487 | 391,021 | -8,642 | 0.02% | 19,350,534 |
| 2017-01-24 | 2017-01-20 | 48.113 | 399,663 | +393 | 0.02% | 19,228,808 |
| 2017-01-23 | 2017-01-19 | 48.265 | 399,270 | +1,048 | 0.02% | 19,270,883 |
| 2017-01-20 | 2017-01-18 | 48.647 | 398,222 | +6,154 | 0.02% | 19,372,361 |
| 2017-01-18 | 2017-01-16 | 48.189 | 392,068 | +20 | 0.02% | 18,893,335 |
| 2017-01-17 | 2017-01-13 | 48.418 | 392,048 | -3,274 | 0.02% | 18,982,192 |
| 2017-01-16 | 2017-01-12 | 48.342 | 395,322 | -4,845 | 0.02% | 19,110,522 |
| 2017-01-13 | 2017-01-11 | 48.876 | 400,167 | -393 | 0.02% | 19,558,661 |
| 2017-01-12 | 2017-01-10 | 48.494 | 400,560 | +1,310 | 0.02% | 19,424,917 |
| 2017-01-10 | 2017-01-06 | 47.654 | 399,250 | -1,310 | 0.02% | 19,025,995 |
| 2017-01-09 | 2017-01-05 | 47.349 | 400,560 | -18,856 | 0.02% | 18,966,060 |
| 2017-01-06 | 2017-01-04 | 46.891 | 419,416 | -523 | 0.02% | 19,666,688 |
| 2017-01-05 | 2017-01-03 | 46.967 | 419,939 | -5,238 | 0.02% | 19,723,282 |
| 2017-01-04 | 2016-12-30 | 45.363 | 425,177 | -262 | 0.02% | 19,287,417 |
| 2016-12-30 | 2016-12-28 | 45.440 | 425,439 | +1,310 | 0.02% | 19,331,793 |
| 2016-12-29 | 2016-12-23 | 45.516 | 424,129 | +7,463 | 0.02% | 19,304,657 |
| 2016-12-28 | 2016-12-22 | 46.203 | 416,666 | +1,833 | 0.02% | 19,251,355 |
| 2016-12-23 | 2016-12-21 | 46.662 | 414,833 | -1,440 | 0.02% | 19,356,747 |
| 2016-12-22 | 2016-12-20 | 46.127 | 416,273 | +3,667 | 0.02% | 19,201,407 |
| 2016-12-20 | 2016-12-16 | 46.738 | 412,606 | -3,274 | 0.02% | 19,284,342 |
| 2016-12-19 | 2016-12-15 | 47.196 | 415,880 | +19,510 | 0.02% | 19,627,924 |
| 2016-12-16 | 2016-12-14 | 48.113 | 396,370 | +1,330 | 0.02% | 19,070,373 |
| 2016-12-15 | 2016-12-13 | 48.342 | 395,040 | +3,666 | 0.02% | 19,096,890 |
| 2016-12-14 | 2016-12-12 | 49.334 | 391,374 | +4,583 | 0.02% | 19,308,225 |
| 2016-12-13 | 2016-12-09 | 50.022 | 386,791 | +2,619 | 0.02% | 19,347,975 |
| 2016-12-12 | 2016-12-08 | 50.327 | 384,172 | -12,178 | 0.02% | 19,334,324 |
| 2016-12-09 | 2016-12-07 | 50.022 | 396,350 | +288 | 0.02% | 19,826,133 |
| 2016-12-08 | 2016-12-06 | 49.640 | 396,062 | -4,321 | 0.02% | 19,660,493 |
| 2016-12-06 | 2016-12-02 | 48.571 | 400,383 | +786 | 0.02% | 19,446,910 |
| 2016-12-05 | 2016-12-01 | 49.029 | 399,597 | +2,488 | 0.02% | 19,591,835 |
| 2016-12-02 | 2016-11-30 | 49.105 | 397,109 | +10,742 | 0.02% | 19,500,178 |
| 2016-12-01 | 2016-11-29 | 49.411 | 386,367 | +655 | 0.02% | 19,090,714 |
| 2016-11-30 | 2016-11-28 | 49.640 | 385,712 | +262 | 0.02% | 19,146,719 |
| 2016-11-29 | 2016-11-25 | 50.175 | 385,450 | -2,619 | 0.02% | 19,339,769 |
| 2016-11-28 | 2016-11-24 | 49.258 | 388,069 | +655 | 0.02% | 19,115,538 |
| 2016-11-25 | 2016-11-23 | 49.182 | 387,414 | -655 | 0.02% | 19,053,688 |
| 2016-11-24 | 2016-11-22 | 48.876 | 388,069 | -1,833 | 0.02% | 18,967,356 |
| 2016-11-23 | 2016-11-21 | 48.494 | 389,902 | -3,667 | 0.02% | 18,908,063 |
| 2016-11-22 | 2016-11-18 | 48.189 | 393,569 | +393 | 0.02% | 18,965,666 |
| 2016-11-18 | 2016-11-16 | 47.883 | 393,176 | -2,758 | 0.02% | 18,826,622 |
| 2016-11-17 | 2016-11-15 | 48.418 | 395,934 | -2,095 | 0.02% | 19,170,345 |
| 2016-11-16 | 2016-11-14 | 47.578 | 398,029 | -3,274 | 0.02% | 18,937,412 |
| 2016-11-15 | 2016-11-11 | 47.960 | 401,303 | -2,404 | 0.02% | 19,246,418 |
| 2016-11-14 | 2016-11-10 | 47.425 | 403,707 | -11,654 | 0.02% | 19,145,898 |
| 2016-11-11 | 2016-11-09 | 46.432 | 415,361 | +8,250 | 0.02% | 19,286,222 |
| 2016-11-10 | 2016-11-08 | 46.662 | 407,111 | +5,866 | 0.02% | 18,996,426 |
| 2016-11-09 | 2016-11-07 | 47.349 | 401,245 | -7,202 | 0.02% | 18,998,494 |
| 2016-11-08 | 2016-11-04 | 47.272 | 408,447 | -5,238 | 0.02% | 19,308,308 |
| 2016-11-04 | 2016-11-02 | 47.578 | 413,685 | +2,907 | 0.02% | 19,682,293 |
| 2016-11-03 | 2016-11-01 | 48.647 | 410,778 | -3,797 | 0.02% | 19,983,174 |
| 2016-11-02 | 2016-10-31 | 47.731 | 414,575 | -4,452 | 0.02% | 19,787,958 |
| 2016-11-01 | 2016-10-28 | 47.120 | 419,027 | +6,547 | 0.02% | 19,744,450 |
| 2016-10-31 | 2016-10-27 | 48.113 | 412,480 | +7,464 | 0.02% | 19,845,466 |
| 2016-10-28 | 2016-10-26 | 48.418 | 405,016 | +2,745 | 0.02% | 19,610,077 |
| 2016-10-26 | 2016-10-24 | 49.105 | 402,271 | -2,356 | 0.02% | 19,753,659 |
| 2016-10-25 | 2016-10-20 | 48.265 | 404,627 | +1,210 | 0.02% | 19,529,440 |
| 2016-10-24 | 2016-10-19 | 48.113 | 403,417 | -9,166 | 0.02% | 19,409,422 |
| 2016-10-20 | 2016-10-18 | 48.036 | 412,583 | -10,475 | 0.02% | 19,818,913 |
| 2016-10-19 | 2016-10-17 | 47.120 | 423,058 | -917 | 0.02% | 19,934,389 |
| 2016-10-18 | 2016-10-14 | 48.265 | 423,975 | +1,329 | 0.02% | 20,463,277 |
| 2016-10-17 | 2016-10-13 | 47.731 | 422,646 | -7,856 | 0.02% | 20,173,193 |
| 2016-10-14 | 2016-10-12 | 48.571 | 430,502 | -2,619 | 0.02% | 20,909,813 |
| 2016-10-13 | 2016-10-11 | 48.800 | 433,121 | +5,892 | 0.02% | 21,136,251 |
| 2016-10-12 | 2016-10-07 | 50.709 | 427,229 | -6,180 | 0.02% | 21,664,400 |
| 2016-10-11 | 2016-10-06 | 49.716 | 433,409 | +654 | 0.02% | 21,547,494 |
| 2016-10-05 | 2016-10-03 | 49.716 | 432,755 | -3,928 | 0.02% | 21,514,980 |
| 2016-10-04 | 2016-09-30 | 48.036 | 436,683 | +10,737 | 0.02% | 20,976,585 |
| 2016-09-30 | 2016-09-28 | 50.022 | 425,946 | +1,025 | 0.02% | 21,306,578 |
| 2016-09-29 | 2016-09-27 | 49.640 | 424,921 | -780 | 0.02% | 21,093,052 |
| 2016-09-28 | 2016-09-26 | 49.182 | 425,701 | +1,310 | 0.02% | 20,936,708 |
| 2016-09-27 | 2016-09-23 | 50.022 | 424,391 | -2,881 | 0.02% | 21,228,794 |
| 2016-09-26 | 2016-09-22 | 50.404 | 427,272 | -144 | 0.02% | 21,536,059 |
| 2016-09-23 | 2016-09-21 | 50.098 | 427,416 | +655 | 0.02% | 21,412,752 |
| 2016-09-22 | 2016-09-20 | 50.327 | 426,761 | +45,830 | 0.02% | 21,477,711 |
| 2016-09-21 | 2016-09-19 | 50.633 | 380,931 | -2,619 | 0.02% | 19,287,579 |
| 2016-09-20 | 2016-09-15 | 50.404 | 383,550 | -1,310 | 0.02% | 19,332,312 |
| 2016-09-19 | 2016-09-14 | 49.640 | 384,860 | -2,600 | 0.02% | 19,104,426 |
| 2016-09-15 | 2016-09-13 | 49.029 | 387,460 | +2,625 | 0.02% | 18,996,770 |
| 2016-09-14 | 2016-09-12 | 49.716 | 384,835 | +7,856 | 0.02% | 19,132,575 |
| 2016-09-13 | 2016-09-09 | 51.702 | 376,979 | -1,964 | 0.02% | 19,490,532 |
| 2016-09-09 | 2016-09-07 | 49.564 | 378,943 | -655 | 0.02% | 18,781,767 |
| 2016-09-07 | 2016-09-05 | 50.251 | 379,598 | +4,059 | 0.02% | 19,075,137 |
| 2016-09-05 | 2016-09-01 | 49.071 | 375,539 | +3,246 | 0.02% | 18,428,153 |
| 2016-08-31 | 2016-08-29 | 48.609 | 372,293 | +4,284 | 0.02% | 18,096,791 |
| 2016-08-24 | 2016-08-22 | 49.533 | 368,009 | +9,787 | 0.02% | 18,228,744 |
| 2016-08-23 | 2016-08-19 | 49.996 | 358,222 | -259 | 0.02% | 17,909,534 |
| 2016-08-18 | 2016-08-16 | 52.076 | 358,481 | +18 | 0.02% | 18,668,102 |
| 2016-08-16 | 2016-08-12 | 52.076 | 358,463 | -1,298 | 0.02% | 18,667,165 |
| 2016-08-12 | 2016-08-10 | 50.766 | 359,761 | -909 | 0.02% | 18,263,619 |
| 2016-08-11 | 2016-08-09 | 50.458 | 360,670 | -1,947 | 0.02% | 18,198,628 |
| 2016-08-10 | 2016-08-08 | 50.458 | 362,617 | -3,140 | 0.02% | 18,296,870 |
| 2016-08-09 | 2016-08-05 | 49.148 | 365,757 | -1,168 | 0.02% | 17,976,315 |
| 2016-08-08 | 2016-08-04 | 48.224 | 366,925 | +1,947 | 0.02% | 17,694,528 |
| 2016-08-05 | 2016-08-03 | 47.839 | 364,978 | +2,207 | 0.02% | 17,460,056 |
| 2016-08-04 | 2016-08-01 | 49.456 | 362,771 | -1,558 | 0.02% | 17,941,342 |
| 2016-08-03 | 2016-07-29 | 49.379 | 364,329 | -4,933 | 0.02% | 17,990,329 |
| 2016-08-01 | 2016-07-28 | 49.379 | 369,262 | -3,561 | 0.02% | 18,233,917 |
| 2016-07-29 | 2016-07-27 | 49.687 | 372,823 | -1,699 | 0.02% | 18,524,639 |
| 2016-07-28 | 2016-07-26 | 49.148 | 374,522 | -1,298 | 0.02% | 18,407,099 |
| 2016-07-27 | 2016-07-25 | 48.378 | 375,820 | +1,298 | 0.02% | 18,181,381 |
| 2016-07-26 | 2016-07-22 | 48.686 | 374,522 | -2,596 | 0.02% | 18,233,992 |
| 2016-07-25 | 2016-07-21 | 48.609 | 377,118 | -2,600 | 0.02% | 18,331,329 |
| 2016-07-22 | 2016-07-20 | 48.301 | 379,718 | -21,631 | 0.02% | 18,340,707 |
| 2016-07-21 | 2016-07-19 | 47.993 | 401,349 | +4,673 | 0.02% | 19,261,831 |
| 2016-07-20 | 2016-07-18 | 48.840 | 396,676 | -5,067 | 0.02% | 19,373,698 |
| 2016-07-19 | 2016-07-15 | 47.685 | 401,743 | -389 | 0.02% | 19,156,947 |
| 2016-07-18 | 2016-07-14 | 47.762 | 402,132 | +20 | 0.02% | 19,206,475 |
| 2016-07-15 | 2016-07-13 | 46.914 | 402,112 | -6,750 | 0.02% | 18,864,776 |
| 2016-07-14 | 2016-07-12 | 47.299 | 408,862 | -6,961 | 0.02% | 19,338,931 |
| 2016-07-13 | 2016-07-11 | 46.144 | 415,823 | -649 | 0.02% | 19,187,689 |
| 2016-07-11 | 2016-07-07 | 45.836 | 416,472 | -659 | 0.02% | 19,089,305 |
| 2016-07-08 | 2016-07-06 | 45.297 | 417,131 | +649 | 0.02% | 18,894,575 |
| 2016-07-07 | 2016-07-05 | 46.067 | 416,482 | +259 | 0.02% | 19,186,014 |
| 2016-07-06 | 2016-07-04 | 46.837 | 416,223 | -778 | 0.02% | 19,494,720 |
| 2016-07-05 | 2016-06-30 | 45.913 | 417,001 | -4,674 | 0.02% | 19,145,675 |
| 2016-07-04 | 2016-06-29 | 44.834 | 421,675 | -9,995 | 0.02% | 18,905,500 |
| 2016-06-30 | 2016-06-28 | 43.448 | 431,670 | +909 | 0.02% | 18,755,054 |
| 2016-06-28 | 2016-06-24 | 43.833 | 430,761 | +13,760 | 0.02% | 18,881,478 |
| 2016-06-27 | 2016-06-23 | 45.528 | 417,001 | -2,724 | 0.02% | 18,985,057 |
| 2016-06-24 | 2016-06-22 | 44.988 | 419,725 | +1,367 | 0.02% | 18,882,740 |
| 2016-06-23 | 2016-06-21 | 44.757 | 418,358 | -1,298 | 0.02% | 18,724,557 |
| 2016-06-22 | 2016-06-20 | 44.218 | 419,656 | -1,688 | 0.02% | 18,556,355 |
| 2016-06-21 | 2016-06-17 | 43.294 | 421,344 | -1,298 | 0.02% | 18,241,497 |
| 2016-06-16 | 2016-06-14 | 43.833 | 422,642 | -779 | 0.02% | 18,525,599 |
| 2016-06-15 | 2016-06-13 | 43.602 | 423,421 | +2,207 | 0.02% | 18,461,890 |
| 2016-06-14 | 2016-06-10 | 45.451 | 421,214 | -130 | 0.02% | 19,144,417 |
| 2016-06-13 | 2016-06-08 | 45.219 | 421,344 | -3,245 | 0.02% | 19,052,951 |
| 2016-06-10 | 2016-06-07 | 45.065 | 424,589 | +3,245 | 0.02% | 19,134,272 |
| 2016-06-08 | 2016-06-06 | 45.142 | 421,344 | -259 | 0.02% | 19,020,493 |
| 2016-06-07 | 2016-06-03 | 45.142 | 421,603 | -4,204 | 0.02% | 19,032,185 |
| 2016-06-06 | 2016-06-02 | 44.526 | 425,807 | +389 | 0.02% | 18,959,548 |
| 2016-06-03 | 2016-06-01 | 43.987 | 425,418 | +779 | 0.02% | 18,712,823 |
| 2016-06-02 | 2016-05-31 | 44.141 | 424,639 | -6,490 | 0.02% | 18,743,981 |
| 2016-06-01 | 2016-05-30 | 43.448 | 431,129 | +389 | 0.02% | 18,731,548 |
| 2016-05-30 | 2016-05-26 | 42.985 | 430,740 | -7,205 | 0.02% | 18,515,555 |
| 2016-05-27 | 2016-05-25 | 43.062 | 437,945 | -1,298 | 0.03% | 18,859,002 |
| 2016-05-19 | 2016-05-17 | 43.756 | 439,243 | -14,279 | 0.03% | 19,219,431 |
| 2016-05-16 | 2016-05-12 | 42.600 | 453,522 | -2,596 | 0.03% | 19,320,165 |
| 2016-05-13 | 2016-05-11 | 42.677 | 456,118 | +649 | 0.03% | 19,465,892 |
| 2016-05-06 | 2016-05-04 | 43.833 | 455,469 | +1,298 | 0.03% | 19,964,499 |
| 2016-05-05 | 2016-05-03 | 42.600 | 454,171 | -779 | 0.03% | 19,347,812 |
| 2016-05-04 | 2016-04-29 | 43.525 | 454,950 | +7,270 | 0.03% | 19,801,562 |
| 2016-05-03 | 2016-04-28 | 44.603 | 447,680 | -3,246 | 0.03% | 19,967,955 |
| 2016-04-25 | 2016-04-21 | 45.142 | 450,926 | +714 | 0.03% | 20,355,896 |
| 2016-04-20 | 2016-04-18 | 44.834 | 450,212 | -259 | 0.03% | 20,184,937 |
| 2016-04-19 | 2016-04-15 | 45.065 | 450,471 | -1,558 | 0.03% | 20,300,655 |
| 2016-04-15 | 2016-04-13 | 44.218 | 452,029 | +5,192 | 0.03% | 19,987,824 |
| 2016-04-14 | 2016-04-12 | 42.446 | 446,837 | -18,303 | 0.03% | 18,966,538 |
| 2016-04-13 | 2016-04-11 | 42.138 | 465,140 | +20,251 | 0.03% | 19,600,103 |
| 2016-04-12 | 2016-04-08 | 43.140 | 444,889 | -8,438 | 0.03% | 19,192,300 |
| 2016-04-11 | 2016-04-07 | 43.217 | 453,327 | +1,298 | 0.03% | 19,591,234 |
| 2016-04-08 | 2016-04-06 | 44.141 | 452,029 | +1,282 | 0.03% | 19,953,002 |
| 2016-04-01 | 2016-03-30 | 44.680 | 450,747 | -48,030 | 0.03% | 20,139,476 |
| 2016-03-31 | 2016-03-29 | 43.062 | 498,777 | +2,726 | 0.03% | 21,478,580 |
| 2016-03-30 | 2016-03-24 | 41.984 | 496,051 | +14,929 | 0.03% | 20,826,206 |
| 2016-03-23 | 2016-03-21 | 43.910 | 481,122 | -7,010 | 0.03% | 21,126,006 |
| 2016-03-22 | 2016-03-18 | 44.295 | 488,132 | -5,842 | 0.03% | 21,621,831 |
| 2016-03-21 | 2016-03-17 | 42.985 | 493,974 | -4,413 | 0.03% | 21,233,698 |
| 2016-03-18 | 2016-03-16 | 42.215 | 498,387 | +1,817 | 0.03% | 21,039,461 |
| 2016-03-17 | 2016-03-15 | 41.522 | 496,570 | +3,245 | 0.03% | 20,618,477 |
| 2016-03-15 | 2016-03-11 | 40.597 | 493,325 | -649 | 0.03% | 20,027,700 |
| 2016-03-14 | 2016-03-10 | 40.520 | 493,974 | -1,298 | 0.03% | 20,015,994 |
| 2016-03-11 | 2016-03-09 | 40.520 | 495,272 | -649 | 0.03% | 20,068,590 |
| 2016-03-09 | 2016-03-07 | 40.983 | 495,921 | -6,490 | 0.03% | 20,324,107 |
| 2016-03-08 | 2016-03-04 | 40.983 | 502,411 | -3,246 | 0.03% | 20,590,084 |
| 2016-03-07 | 2016-03-03 | 40.674 | 505,657 | -4,673 | 0.03% | 20,567,300 |
| 2016-03-04 | 2016-03-02 | 39.981 | 510,330 | -909 | 0.03% | 20,403,553 |
| 2016-03-03 | 2016-03-01 | 39.920 | 511,239 | +649 | 0.03% | 20,408,421 |
| 2016-03-02 | 2016-02-29 | 38.898 | 510,590 | +10,688 | 0.03% | 19,860,913 |
| 2016-03-01 | 2016-02-26 | 39.055 | 499,902 | -637 | 0.03% | 19,523,738 |
| 2016-02-29 | 2016-02-25 | 37.798 | 500,539 | +637 | 0.03% | 18,919,284 |
| 2016-02-26 | 2016-02-24 | 38.269 | 499,902 | +7,635 | 0.03% | 19,130,906 |
| 2016-02-25 | 2016-02-23 | 39.369 | 492,267 | +6,058 | 0.03% | 19,380,285 |
| 2016-02-24 | 2016-02-22 | 40.155 | 486,209 | -21,888 | 0.03% | 19,523,856 |
| 2016-02-23 | 2016-02-19 | 36.776 | 508,097 | -3,818 | 0.03% | 18,685,907 |
| 2016-02-22 | 2016-02-18 | 36.226 | 511,915 | +255 | 0.03% | 18,544,729 |
| 2016-02-19 | 2016-02-17 | 35.755 | 511,660 | -8,908 | 0.03% | 18,294,248 |
| 2016-02-18 | 2016-02-16 | 34.969 | 520,568 | +10,944 | 0.03% | 18,203,680 |
| 2016-02-17 | 2016-02-15 | 36.305 | 509,624 | -636 | 0.03% | 18,501,782 |
| 2016-02-15 | 2016-02-11 | 35.598 | 510,260 | -8,017 | 0.03% | 18,163,997 |
| 2016-02-12 | 2016-02-05 | 36.148 | 518,277 | +15,907 | 0.03% | 18,734,473 |
| 2016-02-11 | 2016-02-04 | 34.262 | 502,370 | -4,327 | 0.03% | 17,212,022 |
| 2016-02-05 | 2016-02-03 | 32.926 | 506,697 | +1,909 | 0.03% | 16,683,381 |
| 2016-02-04 | 2016-02-02 | 34.262 | 504,788 | +1,272 | 0.03% | 17,294,867 |
| 2016-02-03 | 2016-02-01 | 34.183 | 503,516 | +12,599 | 0.03% | 17,211,719 |
| 2016-02-02 | 2016-01-29 | 35.598 | 490,917 | -1,146 | 0.03% | 17,475,434 |
| 2016-02-01 | 2016-01-28 | 34.576 | 492,063 | +637 | 0.03% | 17,013,556 |
| 2016-01-28 | 2016-01-26 | 34.340 | 491,426 | +1,654 | 0.03% | 16,875,680 |
| 2016-01-27 | 2016-01-25 | 35.833 | 489,772 | -2,927 | 0.03% | 17,550,137 |
| 2016-01-26 | 2016-01-22 | 35.440 | 492,699 | -9,162 | 0.03% | 17,461,435 |
| 2016-01-25 | 2016-01-21 | 33.869 | 501,861 | +699 | 0.03% | 16,997,397 |
| 2016-01-22 | 2016-01-20 | 35.047 | 501,162 | +8,399 | 0.03% | 17,564,456 |
| 2016-01-21 | 2016-01-19 | 36.855 | 492,763 | +1,247 | 0.03% | 18,160,702 |
| 2016-01-20 | 2016-01-18 | 36.148 | 491,516 | +2,164 | 0.03% | 17,767,127 |
| 2016-01-19 | 2016-01-15 | 37.091 | 489,352 | +3,308 | 0.03% | 18,150,353 |
| 2016-01-18 | 2016-01-14 | 38.191 | 486,044 | +5,091 | 0.03% | 18,562,376 |
| 2016-01-15 | 2016-01-13 | 39.055 | 480,953 | -1,273 | 0.03% | 18,783,682 |
| 2016-01-14 | 2016-01-12 | 38.426 | 482,226 | +12,726 | 0.03% | 18,530,246 |
| 2016-01-13 | 2016-01-11 | 38.819 | 469,500 | +1,909 | 0.03% | 18,225,701 |
| 2016-01-12 | 2016-01-08 | 40.155 | 467,591 | +2,163 | 0.03% | 18,776,245 |
| 2016-01-11 | 2016-01-07 | 40.391 | 465,428 | +1,909 | 0.03% | 18,799,112 |
| 2016-01-08 | 2016-01-06 | 41.727 | 463,519 | +636 | 0.03% | 19,341,216 |
| 2016-01-07 | 2016-01-05 | 42.748 | 462,883 | +764 | 0.03% | 19,787,541 |
| 2016-01-06 | 2016-01-04 | 42.984 | 462,119 | +254 | 0.03% | 19,863,824 |
| 2016-01-05 | 2015-12-31 | 45.342 | 461,865 | -891 | 0.03% | 20,941,731 |
| 2016-01-04 | 2015-12-29 | 43.927 | 462,756 | -12,725 | 0.03% | 20,327,575 |
| 2015-12-30 | 2015-12-28 | 43.299 | 475,481 | +12,725 | 0.03% | 20,587,636 |
| 2015-12-29 | 2015-12-24 | 44.084 | 462,756 | -2,952 | 0.03% | 20,400,303 |
| 2015-12-17 | 2015-12-15 | 40.784 | 465,708 | +1,273 | 0.03% | 18,993,402 |
| 2015-12-16 | 2015-12-14 | 41.334 | 464,435 | -637 | 0.03% | 19,196,957 |
| 2015-12-10 | 2015-12-08 | 43.220 | 465,072 | +1,527 | 0.03% | 20,100,395 |
| 2015-12-09 | 2015-12-07 | 44.163 | 463,545 | -1,908 | 0.03% | 20,471,512 |
| 2015-12-08 | 2015-12-04 | 43.377 | 465,453 | +127 | 0.03% | 20,190,014 |
| 2015-12-02 | 2015-11-30 | 43.534 | 465,326 | +636 | 0.03% | 20,257,637 |
| 2015-12-01 | 2015-11-27 | 43.691 | 464,690 | +1,909 | 0.03% | 20,302,982 |
| 2015-11-30 | 2015-11-26 | 44.713 | 462,781 | +1,400 | 0.03% | 20,692,335 |
| 2015-11-27 | 2015-11-25 | 45.027 | 461,381 | -128 | 0.03% | 20,774,761 |
| 2015-11-20 | 2015-11-18 | 44.163 | 461,509 | -1,908 | 0.03% | 20,381,596 |
| 2015-11-18 | 2015-11-16 | 43.456 | 463,417 | -764 | 0.03% | 20,138,114 |
| 2015-11-17 | 2015-11-13 | 44.006 | 464,181 | +9,544 | 0.03% | 20,426,647 |
| 2015-11-16 | 2015-11-12 | 45.342 | 454,637 | -4,454 | 0.03% | 20,614,001 |
| 2015-11-13 | 2015-11-11 | 44.399 | 459,091 | -254 | 0.03% | 20,383,039 |
| 2015-11-12 | 2015-11-10 | 44.242 | 459,345 | +2,799 | 0.03% | 20,322,124 |
| 2015-11-11 | 2015-11-09 | 45.577 | 456,546 | +637 | 0.03% | 20,808,187 |
| 2015-11-10 | 2015-11-06 | 45.656 | 455,909 | -1,146 | 0.03% | 20,814,980 |
| 2015-11-06 | 2015-11-04 | 46.206 | 457,055 | -763 | 0.03% | 21,118,715 |
| 2015-11-05 | 2015-11-03 | 45.420 | 457,818 | -12,217 | 0.03% | 20,794,209 |
| 2015-11-04 | 2015-11-02 | 44.634 | 470,035 | +5,218 | 0.03% | 20,979,747 |
| 2015-11-02 | 2015-10-29 | 45.656 | 464,817 | +382 | 0.03% | 21,221,684 |
| 2015-10-30 | 2015-10-28 | 45.656 | 464,435 | +636 | 0.03% | 21,204,243 |
| 2015-10-29 | 2015-10-27 | 46.520 | 463,799 | +36,904 | 0.03% | 21,576,114 |
| 2015-10-28 | 2015-10-26 | 46.599 | 426,895 | -636 | 0.03% | 19,892,871 |
| 2015-10-27 | 2015-10-23 | 46.285 | 427,531 | -8,908 | 0.03% | 19,788,123 |
| 2015-10-26 | 2015-10-22 | 45.263 | 436,439 | -33,087 | 0.03% | 19,754,577 |
| 2015-10-23 | 2015-10-20 | 44.949 | 469,526 | +3,818 | 0.03% | 21,104,612 |
| 2015-10-22 | 2015-10-19 | 45.263 | 465,708 | +6,363 | 0.03% | 21,079,383 |
| 2015-10-20 | 2015-10-16 | 45.892 | 459,345 | -7,381 | 0.03% | 21,080,143 |
| 2015-10-19 | 2015-10-15 | 45.499 | 466,726 | -1,400 | 0.03% | 21,235,489 |
| 2015-10-16 | 2015-10-14 | 44.399 | 468,126 | +636 | 0.03% | 20,784,181 |
| 2015-10-15 | 2015-10-13 | 44.713 | 467,490 | -127 | 0.03% | 20,902,888 |
| 2015-10-14 | 2015-10-12 | 44.870 | 467,617 | +4,454 | 0.03% | 20,982,059 |
| 2015-10-13 | 2015-10-09 | 44.242 | 463,163 | -7,890 | 0.03% | 20,491,038 |
| 2015-10-12 | 2015-10-08 | 43.063 | 471,053 | -3,945 | 0.03% | 20,284,861 |
| 2015-10-09 | 2015-10-07 | 43.299 | 474,998 | -8,144 | 0.03% | 20,566,722 |
| 2015-10-07 | 2015-10-05 | 42.041 | 483,142 | +17,434 | 0.03% | 20,311,887 |
| 2015-10-06 | 2015-10-02 | 41.884 | 465,708 | -10,944 | 0.03% | 19,505,748 |
| 2015-10-05 | 2015-09-30 | 40.863 | 476,652 | -1,018 | 0.03% | 19,477,198 |
| 2015-10-02 | 2015-09-29 | 39.762 | 477,670 | +1,909 | 0.03% | 18,993,290 |
| 2015-09-30 | 2015-09-25 | 40.705 | 475,761 | -1,273 | 0.03% | 19,366,017 |
| 2015-09-29 | 2015-09-24 | 40.391 | 477,034 | +9,544 | 0.03% | 19,267,890 |
| 2015-09-25 | 2015-09-23 | 41.255 | 467,490 | +44,286 | 0.03% | 19,286,496 |
| 2015-09-24 | 2015-09-22 | 42.434 | 423,204 | -1,528 | 0.03% | 17,958,300 |
| 2015-09-21 | 2015-09-17 | 41.805 | 424,732 | +1,273 | 0.03% | 17,756,130 |
| 2015-09-18 | 2015-09-16 | 42.356 | 423,459 | -3,054 | 0.03% | 17,935,845 |
| 2015-09-17 | 2015-09-15 | 41.020 | 426,513 | +1,909 | 0.03% | 17,495,424 |
| 2015-09-16 | 2015-09-14 | 41.648 | 424,604 | +254 | 0.03% | 17,684,047 |
| 2015-09-14 | 2015-09-10 | 41.648 | 424,350 | +1,273 | 0.03% | 17,673,468 |
| 2015-09-11 | 2015-09-09 | 42.591 | 423,077 | -1,016 | 0.03% | 18,019,403 |
| 2015-09-10 | 2015-09-08 | 41.020 | 424,093 | -21,634 | 0.03% | 17,396,157 |
| 2015-09-09 | 2015-09-07 | 39.527 | 445,727 | -1,909 | 0.03% | 17,618,082 |
| 2015-09-08 | 2015-09-04 | 40.077 | 447,636 | +7,636 | 0.03% | 17,939,771 |
| 2015-09-07 | 2015-09-02 | 40.627 | 440,000 | -5,091 | 0.03% | 17,875,777 |
| 2015-09-04 | 2015-09-01 | 41.413 | 445,091 | -1,272 | 0.03% | 18,432,368 |
| 2015-09-01 | 2015-08-28 | 41.727 | 446,363 | +12,089 | 0.03% | 18,625,349 |
| 2015-08-31 | 2015-08-27 | 42.434 | 434,274 | +127 | 0.03% | 18,428,046 |
| 2015-08-28 | 2015-08-26 | 41.334 | 434,147 | -13,871 | 0.03% | 17,945,033 |
| 2015-08-27 | 2015-08-25 | 41.648 | 448,018 | -254 | 0.03% | 18,659,201 |
| 2015-08-26 | 2015-08-24 | 41.020 | 448,272 | -25,578 | 0.03% | 18,387,971 |
| 2015-08-25 | 2015-08-21 | 41.884 | 473,850 | -24,561 | 0.03% | 19,846,768 |
| 2015-08-24 | 2015-08-20 | 42.984 | 498,411 | +3,436 | 0.03% | 21,423,807 |
| 2015-08-21 | 2015-08-19 | 44.006 | 494,975 | +2,036 | 0.03% | 21,781,761 |
| 2015-08-20 | 2015-08-18 | 44.949 | 492,939 | -127 | 0.03% | 22,156,998 |
| 2015-08-19 | 2015-08-17 | 45.656 | 493,066 | +3,818 | 0.03% | 22,511,420 |
| 2015-08-18 | 2015-08-14 | 47.361 | 489,248 | +890 | 0.03% | 23,171,319 |
| 2015-08-17 | 2015-08-13 | 47.202 | 488,358 | +5,484 | 0.03% | 23,051,422 |
| 2015-08-14 | 2015-08-12 | 47.281 | 482,874 | +29,900 | 0.03% | 22,831,003 |
| 2015-08-13 | 2015-08-11 | 48.635 | 452,974 | -3,517 | 0.03% | 22,030,239 |
| 2015-08-12 | 2015-08-10 | 47.998 | 456,491 | +9,548 | 0.03% | 21,910,600 |
| 2015-08-11 | 2015-08-07 | 48.316 | 446,943 | -754 | 0.03% | 21,594,620 |
| 2015-08-10 | 2015-08-06 | 47.998 | 447,697 | +1,005 | 0.03% | 21,488,506 |
| 2015-08-07 | 2015-08-05 | 48.077 | 446,692 | +9,799 | 0.03% | 21,475,824 |
| 2015-08-06 | 2015-08-04 | 48.873 | 436,893 | -4,774 | 0.03% | 21,352,473 |
| 2015-08-05 | 2015-08-03 | 48.873 | 441,667 | +8,920 | 0.03% | 21,585,795 |
| 2015-08-04 | 2015-07-31 | 49.988 | 432,747 | +4,774 | 0.03% | 21,632,088 |
| 2015-08-03 | 2015-07-30 | 50.386 | 427,973 | +31,408 | 0.03% | 21,563,776 |
| 2015-07-30 | 2015-07-28 | 50.067 | 396,565 | +1,130 | 0.02% | 19,854,994 |
| 2015-07-29 | 2015-07-27 | 49.908 | 395,435 | +2,387 | 0.02% | 19,735,466 |
| 2015-07-28 | 2015-07-24 | 51.819 | 393,048 | +754 | 0.02% | 20,367,199 |
| 2015-07-27 | 2015-07-23 | 52.057 | 392,294 | +754 | 0.02% | 20,421,806 |
| 2015-07-24 | 2015-07-22 | 52.296 | 391,540 | -628 | 0.02% | 20,476,053 |
| 2015-07-21 | 2015-07-17 | 52.535 | 392,168 | -628 | 0.02% | 20,602,542 |
| 2015-07-17 | 2015-07-15 | 51.580 | 392,796 | +125 | 0.02% | 20,260,343 |
| 2015-07-16 | 2015-07-14 | 51.580 | 392,671 | -13,568 | 0.02% | 20,253,895 |
| 2015-07-14 | 2015-07-10 | 51.182 | 406,239 | +1,382 | 0.02% | 20,792,050 |
| 2015-07-13 | 2015-07-09 | 50.306 | 404,857 | +13,066 | 0.02% | 20,366,831 |
| 2015-07-10 | 2015-07-08 | 49.192 | 391,791 | -4,398 | 0.02% | 19,272,926 |
| 2015-07-08 | 2015-07-06 | 52.853 | 396,189 | +8,795 | 0.02% | 20,939,930 |
| 2015-07-07 | 2015-07-03 | 54.047 | 387,394 | -1,885 | 0.02% | 20,937,624 |
| 2015-07-06 | 2015-07-02 | 54.525 | 389,279 | -2,889 | 0.02% | 21,225,419 |
| 2015-07-03 | 2015-06-30 | 53.968 | 392,168 | -1,533 | 0.02% | 21,164,430 |
| 2015-07-02 | 2015-06-29 | 54.127 | 393,701 | +2,513 | 0.02% | 21,309,839 |
| 2015-06-30 | 2015-06-26 | 55.321 | 391,188 | +10,050 | 0.02% | 21,640,887 |
| 2015-06-29 | 2015-06-25 | 56.197 | 381,138 | +13,819 | 0.02% | 21,418,630 |
| 2015-06-25 | 2015-06-23 | 56.435 | 367,319 | -7,098 | 0.02% | 20,729,764 |
| 2015-06-18 | 2015-06-16 | 54.525 | 374,417 | -629 | 0.02% | 20,415,069 |
| 2015-06-17 | 2015-06-15 | 54.843 | 375,046 | +629 | 0.02% | 20,568,778 |
| 2015-06-12 | 2015-06-10 | 54.684 | 374,417 | -3,392 | 0.02% | 20,474,675 |
| 2015-06-10 | 2015-06-08 | 55.082 | 377,809 | +4,271 | 0.02% | 20,810,529 |
| 2015-06-08 | 2015-06-04 | 56.197 | 373,538 | -32,036 | 0.02% | 20,991,536 |
| 2015-06-02 | 2015-05-29 | 55.719 | 405,574 | -3,141 | 0.02% | 22,598,149 |
| 2015-06-01 | 2015-05-28 | 55.162 | 408,715 | +3,141 | 0.02% | 22,545,431 |
| 2015-05-29 | 2015-05-27 | 56.356 | 405,574 | -8,166 | 0.02% | 22,856,414 |
| 2015-05-28 | 2015-05-26 | 56.754 | 413,740 | -12 | 0.03% | 23,481,280 |
| 2015-05-27 | 2015-05-22 | 56.356 | 413,752 | -3,832 | 0.03% | 23,317,291 |
| 2015-05-26 | 2015-05-21 | 54.923 | 417,584 | -1,256 | 0.03% | 22,934,943 |
| 2015-05-22 | 2015-05-20 | 54.684 | 418,840 | -2,513 | 0.03% | 22,903,909 |
| 2015-05-21 | 2015-05-19 | 54.047 | 421,353 | -2,790 | 0.03% | 22,773,018 |
| 2015-05-20 | 2015-05-18 | 53.490 | 424,143 | +1,507 | 0.03% | 22,687,482 |
| 2015-05-19 | 2015-05-15 | 54.286 | 422,636 | -2,512 | 0.03% | 22,943,285 |
| 2015-05-18 | 2015-05-14 | 53.172 | 425,148 | +955 | 0.03% | 22,605,876 |
| 2015-05-15 | 2015-05-13 | 52.933 | 424,193 | -4,059 | 0.03% | 22,453,801 |
| 2015-05-13 | 2015-05-11 | 53.888 | 428,252 | +2,513 | 0.03% | 23,077,715 |
| 2015-05-12 | 2015-05-08 | 53.888 | 425,739 | -628 | 0.03% | 22,942,294 |
| 2015-05-11 | 2015-05-07 | 54.127 | 426,367 | -4,460 | 0.03% | 23,077,950 |
| 2015-05-08 | 2015-05-06 | 54.286 | 430,827 | -6,282 | 0.03% | 23,387,942 |
| 2015-05-06 | 2015-05-04 | 54.366 | 437,109 | -2,136 | 0.03% | 23,763,761 |
| 2015-05-05 | 2015-04-30 | 53.649 | 439,245 | +629 | 0.03% | 23,565,218 |
| 2015-05-04 | 2015-04-29 | 54.047 | 438,616 | -1,759 | 0.03% | 23,706,038 |
| 2015-04-30 | 2015-04-28 | 53.968 | 440,375 | -126 | 0.03% | 23,766,054 |
| 2015-04-29 | 2015-04-27 | 53.729 | 440,501 | -20,226 | 0.03% | 23,667,664 |
| 2015-04-28 | 2015-04-24 | 53.411 | 460,727 | +1,256 | 0.03% | 24,607,694 |
| 2015-04-27 | 2015-04-23 | 53.172 | 459,471 | -1,885 | 0.03% | 24,430,891 |
| 2015-04-24 | 2015-04-22 | 53.013 | 461,356 | -502 | 0.03% | 24,457,673 |
| 2015-04-23 | 2015-04-21 | 53.013 | 461,858 | +1,759 | 0.03% | 24,484,285 |
| 2015-04-22 | 2015-04-20 | 52.217 | 460,099 | -3,392 | 0.03% | 24,024,804 |
| 2015-04-21 | 2015-04-17 | 52.933 | 463,491 | +36,233 | 0.03% | 24,533,962 |
| 2015-04-20 | 2015-04-16 | 52.376 | 427,258 | -10,679 | 0.03% | 22,377,977 |
| 2015-04-17 | 2015-04-15 | 52.296 | 437,937 | +3,284 | 0.03% | 22,902,439 |
| 2015-04-16 | 2015-04-14 | 52.774 | 434,653 | -4,397 | 0.03% | 22,938,285 |
| 2015-04-15 | 2015-04-13 | 51.898 | 439,050 | -13,819 | 0.03% | 22,785,906 |
| 2015-04-14 | 2015-04-10 | 51.261 | 452,869 | +1,005 | 0.03% | 23,214,706 |
| 2015-04-13 | 2015-04-09 | 50.863 | 451,864 | -22,011 | 0.03% | 22,983,350 |
| 2015-04-10 | 2015-04-08 | 49.988 | 473,875 | -11,181 | 0.03% | 23,687,988 |
| 2015-04-09 | 2015-04-02 | 49.192 | 485,056 | -7,035 | 0.03% | 23,860,805 |
| 2015-04-08 | 2015-04-01 | 49.192 | 492,091 | +7,286 | 0.03% | 24,206,869 |
| 2015-04-02 | 2015-03-31 | 49.112 | 484,805 | -2,512 | 0.03% | 23,809,868 |
| 2015-04-01 | 2015-03-30 | 49.033 | 487,317 | -628 | 0.03% | 23,894,448 |
| 2015-03-31 | 2015-03-27 | 48.873 | 487,945 | -2,010 | 0.03% | 23,847,561 |
| 2015-03-30 | 2015-03-26 | 48.316 | 489,955 | -4,397 | 0.03% | 23,672,799 |
| 2015-03-27 | 2015-03-25 | 47.759 | 494,352 | +3,084 | 0.03% | 23,609,798 |
| 2015-03-26 | 2015-03-24 | 47.520 | 491,268 | -879 | 0.03% | 23,345,197 |
| 2015-03-25 | 2015-03-23 | 47.600 | 492,147 | +1,633 | 0.03% | 23,426,141 |
| 2015-03-23 | 2015-03-19 | 47.202 | 490,514 | +13,443 | 0.03% | 23,153,190 |
| 2015-03-20 | 2015-03-18 | 46.804 | 477,071 | -628 | 0.03% | 22,328,784 |
| 2015-03-19 | 2015-03-17 | 46.326 | 477,699 | +4,145 | 0.03% | 22,130,032 |
| 2015-03-18 | 2015-03-16 | 46.326 | 473,554 | +649 | 0.03% | 21,938,010 |
| 2015-03-16 | 2015-03-12 | 46.565 | 472,905 | +1,885 | 0.03% | 22,020,871 |
| 2015-03-13 | 2015-03-11 | 46.645 | 471,020 | +6,281 | 0.03% | 21,970,589 |
| 2015-03-12 | 2015-03-10 | 47.122 | 464,739 | +2,136 | 0.03% | 21,899,568 |
| 2015-03-11 | 2015-03-09 | 47.679 | 462,603 | +5,528 | 0.03% | 22,056,673 |
| 2015-03-10 | 2015-03-06 | 47.520 | 457,075 | +1,256 | 0.03% | 21,720,335 |
| 2015-03-09 | 2015-03-05 | 47.759 | 455,819 | +1,256 | 0.03% | 21,769,497 |
| 2015-03-06 | 2015-03-04 | 48.157 | 454,563 | +7,664 | 0.03% | 21,890,425 |
| 2015-03-05 | 2015-03-03 | 48.953 | 446,899 | +7,412 | 0.03% | 21,877,074 |
| 2015-03-04 | 2015-03-02 | 49.112 | 439,487 | +1,884 | 0.03% | 21,584,199 |
| 2015-03-03 | 2015-02-27 | 51.890 | 437,603 | -9,924 | 0.03% | 22,707,195 |
| 2015-03-02 | 2015-02-26 | 51.890 | 447,527 | +4,375 | 0.03% | 23,222,150 |
| 2015-02-27 | 2015-02-25 | 51.646 | 443,152 | -11,557 | 0.03% | 22,887,004 |
| 2015-02-26 | 2015-02-24 | 51.402 | 454,709 | +4,057 | 0.03% | 23,372,929 |
| 2015-02-25 | 2015-02-23 | 51.890 | 450,652 | -1,475 | 0.03% | 23,384,307 |
| 2015-02-24 | 2015-02-18 | 51.809 | 452,127 | +3,074 | 0.03% | 23,424,072 |
| 2015-02-23 | 2015-02-16 | 51.727 | 449,053 | -105 | 0.03% | 23,228,290 |
| 2015-02-17 | 2015-02-13 | 51.809 | 449,158 | +30,492 | 0.03% | 23,270,252 |
| 2015-02-16 | 2015-02-12 | 52.622 | 418,666 | -3,811 | 0.03% | 22,031,014 |
| 2015-02-13 | 2015-02-11 | 52.378 | 422,477 | +369 | 0.03% | 22,128,473 |
| 2015-02-12 | 2015-02-10 | 52.541 | 422,108 | -1,230 | 0.03% | 22,177,808 |
| 2015-02-11 | 2015-02-09 | 52.297 | 423,338 | +615 | 0.03% | 22,139,140 |
| 2015-02-09 | 2015-02-05 | 52.378 | 422,723 | -1,353 | 0.03% | 22,141,358 |
| 2015-02-06 | 2015-02-04 | 52.622 | 424,076 | -5,532 | 0.03% | 22,315,699 |
| 2015-02-05 | 2015-02-03 | 51.890 | 429,608 | -3,689 | 0.03% | 22,292,335 |
| 2015-02-04 | 2015-02-02 | 52.378 | 433,297 | +1,229 | 0.03% | 22,695,203 |
| 2015-02-03 | 2015-01-30 | 52.378 | 432,068 | -2,950 | 0.03% | 22,630,830 |
| 2015-02-02 | 2015-01-29 | 52.459 | 435,018 | -7,869 | 0.03% | 22,820,726 |
| 2015-01-30 | 2015-01-28 | 51.890 | 442,887 | -1,230 | 0.03% | 22,981,381 |
| 2015-01-29 | 2015-01-27 | 51.565 | 444,117 | -615 | 0.03% | 22,900,722 |
| 2015-01-28 | 2015-01-26 | 51.321 | 444,732 | +4,427 | 0.03% | 22,823,921 |
| 2015-01-27 | 2015-01-23 | 51.565 | 440,305 | -6,763 | 0.03% | 22,704,157 |
| 2015-01-26 | 2015-01-22 | 50.670 | 447,068 | +1,230 | 0.03% | 22,652,918 |
| 2015-01-23 | 2015-01-21 | 50.426 | 445,838 | +1,721 | 0.03% | 22,481,811 |
| 2015-01-21 | 2015-01-19 | 50.101 | 444,117 | +3,689 | 0.03% | 22,250,543 |
| 2015-01-19 | 2015-01-15 | 50.751 | 440,428 | -1,845 | 0.03% | 22,352,290 |
| 2015-01-16 | 2015-01-14 | 50.182 | 442,273 | +9,241 | 0.03% | 22,194,129 |
| 2015-01-15 | 2015-01-13 | 50.426 | 433,032 | +861 | 0.03% | 21,836,056 |
| 2015-01-14 | 2015-01-12 | 50.751 | 432,171 | +3,073 | 0.03% | 21,933,237 |
| 2015-01-13 | 2015-01-09 | 50.426 | 429,098 | -1,352 | 0.03% | 21,637,680 |
| 2015-01-12 | 2015-01-08 | 50.507 | 430,450 | -6,762 | 0.03% | 21,740,865 |
| 2015-01-09 | 2015-01-07 | 50.182 | 437,212 | -13,279 | 0.03% | 21,940,158 |
| 2015-01-08 | 2015-01-06 | 50.101 | 450,491 | +14,631 | 0.03% | 22,569,885 |
| 2015-01-07 | 2015-01-05 | 50.670 | 435,860 | -615 | 0.03% | 22,085,009 |
| 2015-01-06 | 2015-01-02 | 50.914 | 436,475 | -3,074 | 0.03% | 22,222,669 |
| 2015-01-05 | 2014-12-31 | 50.833 | 439,549 | +5,287 | 0.03% | 22,343,429 |
| 2015-01-02 | 2014-12-29 | 50.995 | 434,262 | -11,311 | 0.03% | 22,145,316 |
| 2014-12-30 | 2014-12-24 | 49.857 | 445,573 | +1,106 | 0.03% | 22,214,772 |
| 2014-12-29 | 2014-12-22 | 49.450 | 444,467 | +1,599 | 0.03% | 21,978,883 |
| 2014-12-23 | 2014-12-19 | 49.043 | 442,868 | -4,304 | 0.03% | 21,719,715 |
| 2014-12-22 | 2014-12-18 | 48.230 | 447,172 | -2,705 | 0.03% | 21,567,103 |
| 2014-12-19 | 2014-12-17 | 47.905 | 449,877 | +6,271 | 0.03% | 21,551,207 |
| 2014-12-18 | 2014-12-16 | 47.986 | 443,606 | +2,921 | 0.03% | 21,286,876 |
| 2014-12-17 | 2014-12-15 | 48.637 | 440,685 | +750 | 0.03% | 21,433,444 |
| 2014-12-16 | 2014-12-12 | 49.369 | 439,935 | +1,031 | 0.03% | 21,718,995 |
| 2014-12-15 | 2014-12-11 | 49.775 | 438,904 | +5,041 | 0.03% | 21,846,581 |
| 2014-12-12 | 2014-12-10 | 50.426 | 433,863 | +861 | 0.03% | 21,877,960 |
| 2014-12-11 | 2014-12-09 | 49.938 | 433,002 | +12,910 | 0.03% | 21,623,241 |
| 2014-12-10 | 2014-12-08 | 50.507 | 420,092 | +123 | 0.03% | 21,217,711 |
| 2014-12-09 | 2014-12-05 | 50.589 | 419,969 | +1,059 | 0.03% | 21,245,655 |
| 2014-12-08 | 2014-12-04 | 50.589 | 418,910 | +4,918 | 0.03% | 21,192,082 |
| 2014-12-05 | 2014-12-03 | 50.751 | 413,992 | -6,147 | 0.03% | 21,010,629 |
| 2014-12-04 | 2014-12-02 | 51.239 | 420,139 | +3,934 | 0.03% | 21,527,622 |
| 2014-12-03 | 2014-12-01 | 51.239 | 416,205 | +23,115 | 0.03% | 21,326,047 |
| 2014-12-01 | 2014-11-27 | 52.541 | 393,090 | +369 | 0.03% | 20,653,185 |
| 2014-11-28 | 2014-11-26 | 53.517 | 392,721 | -4,303 | 0.03% | 21,017,088 |
| 2014-11-27 | 2014-11-25 | 52.703 | 397,024 | -738 | 0.03% | 20,924,461 |
| 2014-11-26 | 2014-11-24 | 52.622 | 397,762 | -4,303 | 0.03% | 20,931,005 |
| 2014-11-25 | 2014-11-21 | 52.134 | 402,065 | +1,967 | 0.03% | 20,961,232 |
| 2014-11-24 | 2014-11-20 | 52.378 | 400,098 | +2,213 | 0.03% | 20,956,307 |
| 2014-11-21 | 2014-11-19 | 52.703 | 397,885 | +369 | 0.03% | 20,969,839 |
| 2014-11-20 | 2014-11-18 | 52.947 | 397,516 | -5,287 | 0.03% | 21,047,384 |
| 2014-11-19 | 2014-11-17 | 53.191 | 402,803 | +397 | 0.03% | 21,425,598 |
| 2014-11-18 | 2014-11-14 | 52.866 | 402,406 | -3,056 | 0.03% | 21,273,567 |
| 2014-11-17 | 2014-11-13 | 52.297 | 405,462 | +123 | 0.03% | 21,204,286 |
| 2014-11-13 | 2014-11-11 | 52.215 | 405,339 | +369 | 0.03% | 21,164,886 |
| 2014-11-12 | 2014-11-10 | 52.541 | 404,970 | -6,394 | 0.03% | 21,277,367 |
| 2014-11-10 | 2014-11-06 | 52.134 | 411,364 | +7,992 | 0.03% | 21,446,026 |
| 2014-11-06 | 2014-11-04 | 52.622 | 403,372 | -737 | 0.03% | 21,226,214 |
| 2014-11-05 | 2014-11-03 | 52.215 | 404,109 | +737 | 0.03% | 21,100,661 |
| 2014-11-04 | 2014-10-31 | 52.703 | 403,372 | -6,381 | 0.03% | 21,259,021 |
| 2014-11-03 | 2014-10-30 | 52.053 | 409,753 | -2,582 | 0.03% | 21,328,712 |
| 2014-10-31 | 2014-10-29 | 52.215 | 412,335 | -1,721 | 0.03% | 21,530,184 |
| 2014-10-30 | 2014-10-28 | 52.053 | 414,056 | -7,377 | 0.03% | 21,552,694 |
| 2014-10-29 | 2014-10-27 | 50.670 | 421,433 | +860 | 0.03% | 21,353,993 |
| 2014-10-28 | 2014-10-24 | 51.158 | 420,573 | +615 | 0.03% | 21,515,654 |
| 2014-10-21 | 2014-10-17 | 50.589 | 419,958 | +8,607 | 0.03% | 21,245,099 |
| 2014-10-20 | 2014-10-16 | 50.507 | 411,351 | +6,762 | 0.03% | 20,776,227 |
| 2014-10-17 | 2014-10-15 | 51.239 | 404,589 | +615 | 0.03% | 20,730,851 |
| 2014-10-16 | 2014-10-14 | 50.670 | 403,974 | -2,336 | 0.03% | 20,469,346 |
| 2014-10-15 | 2014-10-13 | 51.321 | 406,310 | -1,230 | 0.03% | 20,852,080 |
| 2014-10-14 | 2014-10-10 | 50.589 | 407,540 | -983 | 0.03% | 20,616,889 |
| 2014-10-13 | 2014-10-09 | 51.321 | 408,523 | +2,582 | 0.03% | 20,965,653 |
| 2014-10-10 | 2014-10-08 | 51.158 | 405,941 | -246 | 0.03% | 20,767,111 |
| 2014-10-09 | 2014-10-07 | 51.483 | 406,187 | +20,287 | 0.03% | 20,911,840 |
| 2014-10-08 | 2014-10-06 | 51.646 | 385,900 | +2,582 | 0.03% | 19,930,171 |
| 2014-10-07 | 2014-10-03 | 51.239 | 383,318 | +1,844 | 0.03% | 19,640,940 |
| 2014-10-06 | 2014-09-30 | 51.158 | 381,474 | +4,427 | 0.03% | 19,515,429 |
| 2014-10-03 | 2014-09-29 | 51.077 | 377,047 | +5,778 | 0.03% | 19,258,287 |
| 2014-09-30 | 2014-09-26 | 52.541 | 371,269 | +2,582 | 0.03% | 19,506,696 |
| 2014-09-26 | 2014-09-24 | 52.866 | 368,687 | +1,476 | 0.03% | 19,490,981 |
| 2014-09-25 | 2014-09-23 | 52.785 | 367,211 | -5,558 | 0.03% | 19,383,085 |
| 2014-09-24 | 2014-09-22 | 52.541 | 372,769 | -614 | 0.03% | 19,585,507 |
| 2014-09-23 | 2014-09-19 | 52.866 | 373,383 | +9,098 | 0.03% | 19,739,239 |
| 2014-09-22 | 2014-09-18 | 52.947 | 364,285 | +615 | 0.03% | 19,287,893 |
| 2014-09-19 | 2014-09-17 | 53.354 | 363,670 | -1,107 | 0.03% | 19,403,221 |
| 2014-09-18 | 2014-09-16 | 52.947 | 364,777 | +615 | 0.03% | 19,313,943 |
| 2014-09-17 | 2014-09-15 | 53.273 | 364,162 | -1,844 | 0.03% | 19,399,853 |
| 2014-09-15 | 2014-09-11 | 53.679 | 366,006 | +2,336 | 0.03% | 19,646,928 |
| 2014-09-12 | 2014-09-10 | 54.005 | 363,670 | +2,342 | 0.03% | 19,639,846 |
| 2014-09-11 | 2014-09-08 | 54.330 | 361,328 | +7,131 | 0.03% | 19,630,917 |
| 2014-09-08 | 2014-09-04 | 54.411 | 354,197 | -1,229 | 0.02% | 19,272,298 |
| 2014-08-22 | 2014-08-20 | 54.981 | 355,426 | +246 | 0.02% | 19,541,523 |
| 2014-08-21 | 2014-08-19 | 54.493 | 355,180 | -12,470 | 0.02% | 19,354,672 |
| 2014-08-20 | 2014-08-18 | 54.330 | 367,650 | -1,860 | 0.03% | 19,974,391 |
| 2014-08-19 | 2014-08-15 | 55.608 | 369,510 | -1,599 | 0.03% | 20,547,608 |
| 2014-08-18 | 2014-08-14 | 55.278 | 371,109 | +4,822 | 0.03% | 20,514,234 |
| 2014-08-15 | 2014-08-13 | 55.525 | 366,287 | -2,427 | 0.03% | 20,338,209 |
| 2014-08-14 | 2014-08-12 | 54.866 | 368,714 | -1,700 | 0.03% | 20,229,966 |
| 2014-08-13 | 2014-08-11 | 54.537 | 370,414 | -485 | 0.03% | 20,201,177 |
| 2014-08-12 | 2014-08-08 | 54.372 | 370,899 | +971 | 0.03% | 20,166,517 |
| 2014-08-11 | 2014-08-07 | 54.784 | 369,928 | +8,497 | 0.03% | 20,266,098 |
| 2014-08-08 | 2014-08-06 | 54.866 | 361,431 | +3,813 | 0.03% | 19,830,375 |
| 2014-08-07 | 2014-08-05 | 54.702 | 357,618 | +1,214 | 0.03% | 19,562,247 |
| 2014-08-06 | 2014-08-04 | 54.784 | 356,404 | -4,977 | 0.03% | 19,525,201 |
| 2014-08-05 | 2014-08-01 | 54.290 | 361,381 | -607 | 0.03% | 19,619,233 |
| 2014-08-04 | 2014-07-31 | 54.619 | 361,988 | +3,520 | 0.03% | 19,771,472 |
| 2014-08-01 | 2014-07-30 | 54.949 | 358,468 | +583 | 0.03% | 19,697,337 |
| 2014-07-29 | 2014-07-25 | 53.795 | 357,885 | -1,214 | 0.03% | 19,252,537 |
| 2014-07-25 | 2014-07-23 | 53.548 | 359,099 | -3,884 | 0.03% | 19,229,095 |
| 2014-07-23 | 2014-07-21 | 52.560 | 362,983 | +607 | 0.03% | 19,078,238 |
| 2014-07-22 | 2014-07-18 | 52.889 | 362,376 | +3,035 | 0.03% | 19,165,747 |
| 2014-07-18 | 2014-07-16 | 53.301 | 359,341 | -1,821 | 0.03% | 19,153,244 |
| 2014-07-17 | 2014-07-15 | 52.972 | 361,162 | -1,410 | 0.03% | 19,131,293 |
| 2014-07-16 | 2014-07-14 | 52.972 | 362,572 | +607 | 0.03% | 19,205,983 |
| 2014-07-15 | 2014-07-11 | 52.972 | 361,965 | +243 | 0.03% | 19,173,829 |
| 2014-07-14 | 2014-07-10 | 52.889 | 361,722 | +606 | 0.03% | 19,131,158 |
| 2014-07-11 | 2014-07-09 | 52.724 | 361,116 | +1,214 | 0.03% | 19,039,608 |
| 2014-07-07 | 2014-07-03 | 53.631 | 359,902 | +1,214 | 0.03% | 19,301,744 |
| 2014-07-04 | 2014-07-02 | 53.631 | 358,688 | -971 | 0.03% | 19,236,636 |
| 2014-07-03 | 2014-06-30 | 52.972 | 359,659 | +364 | 0.03% | 19,051,677 |
| 2014-07-02 | 2014-06-27 | 53.136 | 359,295 | -3,277 | 0.03% | 19,091,594 |
| 2014-06-27 | 2014-06-25 | 52.807 | 362,572 | -1,457 | 0.03% | 19,146,244 |
| 2014-06-26 | 2014-06-24 | 52.560 | 364,029 | +2,064 | 0.03% | 19,133,215 |
| 2014-06-25 | 2014-06-23 | 52.230 | 361,965 | +1,821 | 0.03% | 18,905,455 |
| 2014-06-24 | 2014-06-20 | 52.972 | 360,144 | -365 | 0.03% | 19,077,368 |
| 2014-06-23 | 2014-06-19 | 53.136 | 360,509 | +607 | 0.03% | 19,156,101 |
| 2014-06-17 | 2014-06-13 | 53.301 | 359,902 | -7,161 | 0.03% | 19,183,146 |
| 2014-06-12 | 2014-06-10 | 53.219 | 367,063 | -3,399 | 0.03% | 19,534,596 |
| 2014-06-11 | 2014-06-09 | 52.395 | 370,462 | -486 | 0.03% | 19,410,293 |
| 2014-06-10 | 2014-06-06 | 52.065 | 370,948 | +850 | 0.03% | 19,313,519 |
| 2014-06-06 | 2014-06-04 | 52.312 | 370,098 | -4,127 | 0.03% | 19,360,731 |
| 2014-06-05 | 2014-06-03 | 52.148 | 374,225 | +971 | 0.03% | 19,514,966 |
| 2014-06-04 | 2014-05-30 | 51.983 | 373,254 | +5,098 | 0.03% | 19,402,832 |
| 2014-06-03 | 2014-05-29 | 52.724 | 368,156 | +243 | 0.03% | 19,410,787 |
| 2014-05-30 | 2014-05-28 | 52.724 | 367,913 | +8,254 | 0.03% | 19,397,975 |
| 2014-05-29 | 2014-05-27 | 53.136 | 359,659 | -243 | 0.03% | 19,110,935 |
| 2014-05-28 | 2014-05-26 | 52.724 | 359,902 | -121 | 0.03% | 18,975,601 |
| 2014-05-27 | 2014-05-23 | 53.054 | 360,023 | +2,306 | 0.03% | 19,100,618 |
| 2014-05-23 | 2014-05-21 | 53.548 | 357,717 | +4,006 | 0.03% | 19,155,092 |
| 2014-05-19 | 2014-05-15 | 54.290 | 353,711 | -6,069 | 0.03% | 19,202,832 |
| 2014-05-14 | 2014-05-12 | 54.207 | 359,780 | -9,104 | 0.03% | 19,502,676 |
| 2014-05-09 | 2014-05-07 | 53.466 | 368,884 | -971 | 0.03% | 19,722,675 |
| 2014-05-05 | 2014-04-30 | 52.642 | 369,855 | +1,578 | 0.03% | 19,469,897 |
| 2014-05-02 | 2014-04-29 | 53.795 | 368,277 | -1,578 | 0.03% | 19,811,578 |
| 2014-04-29 | 2014-04-25 | 51.653 | 369,855 | -668 | 0.03% | 19,104,265 |
| 2014-04-22 | 2014-04-16 | 53.054 | 370,523 | +971 | 0.03% | 19,657,683 |
| 2014-04-15 | 2014-04-11 | 54.207 | 369,552 | -971 | 0.03% | 20,032,389 |
| 2014-04-14 | 2014-04-10 | 54.372 | 370,523 | +850 | 0.03% | 20,146,073 |
| 2014-04-11 | 2014-04-09 | 54.537 | 369,673 | -4,346 | 0.03% | 20,160,766 |
| 2014-04-10 | 2014-04-08 | 52.972 | 374,019 | -11,046 | 0.03% | 19,812,347 |
| 2014-04-09 | 2014-04-07 | 51.818 | 385,065 | -12,139 | 0.03% | 19,953,358 |
| 2014-04-08 | 2014-04-04 | 52.065 | 397,204 | -3,148 | 0.03% | 20,680,545 |
| 2014-04-07 | 2014-04-03 | 51.901 | 400,352 | -1,578 | 0.03% | 20,778,484 |
| 2014-04-02 | 2014-03-31 | 49.923 | 401,930 | +1,979 | 0.03% | 20,065,701 |
| 2014-04-01 | 2014-03-28 | 50.253 | 399,951 | +243 | 0.03% | 20,098,698 |
| 2014-03-31 | 2014-03-27 | 50.088 | 399,708 | -61 | 0.03% | 20,020,629 |
| 2014-03-28 | 2014-03-26 | 50.171 | 399,769 | -607 | 0.03% | 20,056,618 |
| 2014-03-26 | 2014-03-24 | 48.852 | 400,376 | -1,578 | 0.03% | 19,559,332 |
| 2014-03-25 | 2014-03-21 | 48.688 | 401,954 | +3,035 | 0.03% | 19,570,194 |
| 2014-03-24 | 2014-03-20 | 49.347 | 398,919 | -607 | 0.03% | 19,685,336 |
| 2014-03-20 | 2014-03-18 | 49.594 | 399,526 | -971 | 0.03% | 19,814,031 |
| 2014-03-19 | 2014-03-17 | 49.264 | 400,497 | -6,555 | 0.03% | 19,730,212 |
| 2014-03-17 | 2014-03-13 | 49.676 | 407,052 | -729 | 0.03% | 20,220,808 |
| 2014-03-14 | 2014-03-12 | 50.171 | 407,781 | -607 | 0.03% | 20,458,584 |
| 2014-03-12 | 2014-03-10 | 50.418 | 408,388 | +850 | 0.03% | 20,589,969 |
| 2014-03-11 | 2014-03-07 | 50.582 | 407,538 | +122 | 0.03% | 20,614,261 |
| 2014-03-10 | 2014-03-06 | 50.500 | 407,416 | +242 | 0.03% | 20,574,527 |
| 2014-03-07 | 2014-03-05 | 52.963 | 407,174 | +7,769 | 0.03% | 21,565,282 |
| 2014-03-06 | 2014-03-04 | 53.805 | 399,405 | +7,092 | 0.03% | 21,490,118 |
| 2014-03-05 | 2014-03-03 | 53.637 | 392,313 | +1,663 | 0.03% | 21,042,464 |
| 2014-03-04 | 2014-02-28 | 54.142 | 390,650 | +1,068 | 0.03% | 21,150,627 |
| 2014-03-03 | 2014-02-27 | 53.974 | 389,582 | +2,138 | 0.03% | 21,027,196 |
| 2014-02-28 | 2014-02-26 | 53.721 | 387,444 | +356 | 0.03% | 20,813,929 |
| 2014-02-27 | 2014-02-25 | 54.058 | 387,088 | -3,800 | 0.03% | 20,925,179 |
| 2014-02-26 | 2014-02-24 | 53.469 | 390,888 | +2,969 | 0.03% | 20,900,204 |
| 2014-02-25 | 2014-02-21 | 53.721 | 387,919 | +2,257 | 0.03% | 20,839,447 |
| 2014-02-24 | 2014-02-20 | 54.226 | 385,662 | +2,494 | 0.03% | 20,913,040 |
| 2014-02-21 | 2014-02-19 | 55.321 | 383,168 | -4,632 | 0.03% | 21,197,227 |
| 2014-02-20 | 2014-02-18 | 52.795 | 387,800 | +14,251 | 0.03% | 20,473,863 |
| 2014-02-19 | 2014-02-17 | 51.279 | 373,549 | +2,375 | 0.03% | 19,155,316 |
| 2014-02-18 | 2014-02-14 | 50.690 | 371,174 | -3,800 | 0.03% | 18,814,752 |
| 2014-02-14 | 2014-02-12 | 50.269 | 374,974 | -2,613 | 0.03% | 18,849,505 |
| 2014-02-13 | 2014-02-11 | 49.343 | 377,587 | -712 | 0.03% | 18,631,126 |
| 2014-02-12 | 2014-02-10 | 48.922 | 378,299 | +5,938 | 0.03% | 18,506,989 |
| 2014-02-11 | 2014-02-07 | 48.501 | 372,361 | +1,900 | 0.03% | 18,059,725 |
| 2014-02-07 | 2014-02-05 | 48.416 | 370,461 | +11,876 | 0.03% | 17,936,380 |
| 2014-02-06 | 2014-02-04 | 48.753 | 358,585 | +594 | 0.03% | 17,482,162 |
| 2014-02-05 | 2014-01-30 | 49.595 | 357,991 | +2,969 | 0.03% | 17,754,639 |
| 2014-02-04 | 2014-01-28 | 49.764 | 355,022 | +1,188 | 0.03% | 17,667,179 |
| 2014-01-28 | 2014-01-24 | 51.195 | 353,834 | +5,344 | 0.03% | 18,114,552 |
| 2014-01-27 | 2014-01-23 | 52.711 | 348,490 | +594 | 0.03% | 18,369,152 |
| 2014-01-24 | 2014-01-22 | 53.048 | 347,896 | +1,187 | 0.03% | 18,455,016 |
| 2014-01-23 | 2014-01-21 | 53.300 | 346,709 | -1,187 | 0.03% | 18,479,630 |
| 2014-01-22 | 2014-01-20 | 52.795 | 347,896 | +2,375 | 0.03% | 18,367,135 |
| 2014-01-21 | 2014-01-17 | 54.142 | 345,521 | -3,088 | 0.03% | 18,707,247 |
| 2014-01-14 | 2014-01-10 | 53.300 | 348,609 | -3,088 | 0.03% | 18,580,900 |
| 2014-01-13 | 2014-01-09 | 52.963 | 351,697 | +10,214 | 0.03% | 18,627,036 |
| 2014-01-10 | 2014-01-08 | 54.142 | 341,483 | -475 | 0.03% | 18,488,621 |
| 2014-01-09 | 2014-01-07 | 53.300 | 341,958 | +119 | 0.03% | 18,226,401 |
| 2014-01-08 | 2014-01-06 | 53.469 | 341,839 | +1,187 | 0.03% | 18,277,626 |
| 2014-01-07 | 2014-01-03 | 54.226 | 340,652 | +2,257 | 0.03% | 18,472,312 |
| 2014-01-03 | 2013-12-31 | 55.321 | 338,395 | +2,731 | 0.02% | 18,720,341 |
| 2014-01-02 | 2013-12-27 | 55.658 | 335,664 | -6,042 | 0.02% | 18,682,314 |
| 2013-12-27 | 2013-12-20 | 54.479 | 341,706 | -1,187 | 0.03% | 18,615,784 |
| 2013-12-19 | 2013-12-17 | 54.732 | 342,893 | +1,187 | 0.03% | 18,767,068 |
| 2013-12-18 | 2013-12-16 | 54.647 | 341,706 | -950 | 0.03% | 18,673,329 |
| 2013-12-17 | 2013-12-13 | 55.237 | 342,656 | +2,138 | 0.03% | 18,927,211 |
| 2013-12-16 | 2013-12-12 | 55.068 | 340,518 | +831 | 0.03% | 18,751,770 |
| 2013-12-13 | 2013-12-11 | 55.405 | 339,687 | +1,188 | 0.02% | 18,820,418 |
| 2013-12-06 | 2013-12-04 | 57.173 | 338,499 | +2,375 | 0.02% | 19,353,148 |
| 2013-12-05 | 2013-12-03 | 57.679 | 336,124 | -594 | 0.02% | 19,387,176 |
| 2013-12-04 | 2013-12-02 | 57.847 | 336,718 | +1,188 | 0.02% | 19,478,142 |
| 2013-12-03 | 2013-11-29 | 58.015 | 335,530 | -1,544 | 0.02% | 19,465,924 |
| 2013-12-02 | 2013-11-28 | 57.510 | 337,074 | -1,188 | 0.02% | 19,385,206 |
| 2013-11-29 | 2013-11-27 | 57.847 | 338,262 | -237 | 0.02% | 19,567,458 |
| 2013-11-28 | 2013-11-26 | 57.679 | 338,499 | -594 | 0.02% | 19,524,162 |
| 2013-11-27 | 2013-11-25 | 57.510 | 339,093 | -81,005 | 0.02% | 19,501,319 |
| 2013-11-26 | 2013-11-22 | 57.594 | 420,098 | -288,590 | 0.03% | 24,195,309 |
| 2013-11-25 | 2013-11-21 | 57.173 | 708,688 | -32,422 | 0.05% | 40,518,122 |
| 2013-11-21 | 2013-11-19 | 57.594 | 741,110 | -1,944 | 0.05% | 42,683,815 |
| 2013-11-20 | 2013-11-18 | 57.679 | 743,054 | -5,938 | 0.05% | 42,858,345 |
| 2013-11-19 | 2013-11-15 | 56.837 | 748,992 | -143 | 0.06% | 42,570,172 |
| 2013-11-18 | 2013-11-14 | 56.416 | 749,135 | +1,188 | 0.06% | 42,262,905 |
| 2013-11-13 | 2013-11-11 | 57.679 | 747,947 | -2,375 | 0.06% | 43,140,567 |
| 2013-11-12 | 2013-11-08 | 56.837 | 750,322 | -12,470 | 0.06% | 42,645,765 |
| 2013-11-08 | 2013-11-06 | 56.331 | 762,792 | -594 | 0.06% | 42,969,144 |
| 2013-11-07 | 2013-11-05 | 56.079 | 763,386 | +594 | 0.06% | 42,809,768 |
| 2013-11-06 | 2013-11-04 | 56.668 | 762,792 | -594 | 0.06% | 43,226,059 |
| 2013-11-05 | 2013-11-01 | 56.247 | 763,386 | -2,969 | 0.06% | 42,938,326 |
| 2013-10-31 | 2013-10-29 | 55.405 | 766,355 | -475 | 0.06% | 42,460,034 |
| 2013-10-30 | 2013-10-28 | 54.732 | 766,830 | -2,376 | 0.06% | 41,969,800 |
| 2013-10-29 | 2013-10-25 | 54.479 | 769,206 | -371 | 0.06% | 41,905,536 |
| 2013-10-28 | 2013-10-24 | 54.647 | 769,577 | +1,069 | 0.06% | 42,055,348 |
| 2013-10-24 | 2013-10-22 | 55.237 | 768,508 | +2,138 | 0.06% | 42,449,901 |
| 2013-10-22 | 2013-10-18 | 55.405 | 766,370 | +237 | 0.06% | 42,460,865 |
| 2013-10-16 | 2013-10-11 | 56.331 | 766,133 | -1,425 | 0.06% | 43,157,347 |
| 2013-10-10 | 2013-10-08 | 55.489 | 767,558 | -1,187 | 0.06% | 42,591,317 |
| 2013-10-09 | 2013-10-07 | 54.900 | 768,745 | +1,187 | 0.06% | 42,204,072 |
| 2013-10-04 | 2013-10-02 | 55.574 | 767,558 | -1,636 | 0.06% | 42,655,947 |
| 2013-10-03 | 2013-09-30 | 55.321 | 769,194 | -1,781 | 0.06% | 42,552,562 |
| 2013-10-02 | 2013-09-27 | 55.995 | 770,975 | -4,184 | 0.06% | 43,170,432 |
| 2013-09-27 | 2013-09-25 | 55.742 | 775,159 | -1,188 | 0.06% | 43,208,902 |
| 2013-09-26 | 2013-09-24 | 55.068 | 776,347 | -950 | 0.06% | 42,752,162 |
| 2013-09-24 | 2013-09-19 | 54.984 | 777,297 | +1,164 | 0.06% | 42,739,026 |
| 2013-09-23 | 2013-09-18 | 53.974 | 776,133 | +950 | 0.06% | 41,890,798 |
| 2013-09-19 | 2013-09-17 | 56.500 | 775,183 | -9,769 | 0.06% | 43,797,691 |
| 2013-09-17 | 2013-09-13 | 53.805 | 784,952 | -4,157 | 0.06% | 42,234,602 |
| 2013-09-13 | 2013-09-11 | 53.300 | 789,109 | +1,622 | 0.06% | 42,059,602 |
| 2013-09-11 | 2013-09-09 | 52.542 | 787,487 | +1,188 | 0.06% | 41,376,375 |
| 2013-09-09 | 2013-09-05 | 53.132 | 786,299 | -59 | 0.06% | 41,777,412 |
| 2013-09-06 | 2013-09-04 | 52.374 | 786,358 | -653 | 0.06% | 41,184,628 |
| 2013-09-05 | 2013-09-03 | 51.448 | 787,011 | -1,630 | 0.06% | 40,489,878 |
| 2013-09-04 | 2013-09-02 | 51.111 | 788,641 | -238 | 0.06% | 40,308,116 |
| 2013-08-30 | 2013-08-28 | 50.016 | 788,879 | +5,344 | 0.06% | 39,456,748 |
| 2013-08-22 | 2013-08-20 | 51.869 | 783,535 | -475 | 0.06% | 40,640,923 |
| 2013-08-21 | 2013-08-19 | 52.626 | 784,010 | -3,563 | 0.06% | 41,259,701 |
| 2013-08-19 | 2013-08-15 | 55.053 | 787,573 | +1,398 | 0.06% | 43,357,969 |
| 2013-08-16 | 2013-08-13 | 54.711 | 786,175 | -14,997 | 0.06% | 43,012,596 |
| 2013-08-15 | 2013-08-12 | 52.748 | 801,172 | -5,858 | 0.06% | 42,260,305 |
| 2013-08-13 | 2013-08-09 | 52.065 | 807,030 | -16,988 | 0.06% | 42,018,245 |
| 2013-08-12 | 2013-08-08 | 51.639 | 824,018 | -2,343 | 0.06% | 42,551,068 |
| 2013-08-08 | 2013-08-06 | 51.382 | 826,361 | +2,929 | 0.06% | 42,460,460 |
| 2013-08-06 | 2013-08-02 | 51.212 | 823,432 | -7,030 | 0.06% | 42,169,396 |
| 2013-08-05 | 2013-08-01 | 50.273 | 830,462 | -9,959 | 0.06% | 41,749,709 |
| 2013-08-02 | 2013-07-31 | 49.675 | 840,421 | -1,991 | 0.06% | 41,748,250 |
| 2013-08-01 | 2013-07-30 | 49.675 | 842,412 | -1,769 | 0.06% | 41,847,153 |
| 2013-07-30 | 2013-07-26 | 49.505 | 844,181 | -539 | 0.06% | 41,790,923 |
| 2013-07-29 | 2013-07-25 | 49.334 | 844,720 | +5,741 | 0.06% | 41,673,407 |
| 2013-07-26 | 2013-07-24 | 48.993 | 838,979 | -3,867 | 0.06% | 41,103,743 |
| 2013-07-25 | 2013-07-23 | 48.566 | 842,846 | -14,879 | 0.06% | 40,933,501 |
| 2013-07-23 | 2013-07-19 | 47.286 | 857,725 | +4,100 | 0.06% | 40,557,971 |
| 2013-07-22 | 2013-07-18 | 47.456 | 853,625 | +469 | 0.06% | 40,509,820 |
| 2013-07-18 | 2013-07-16 | 47.798 | 853,156 | +2,343 | 0.06% | 40,778,840 |
| 2013-07-16 | 2013-07-12 | 47.798 | 850,813 | +586 | 0.06% | 40,666,850 |
| 2013-07-15 | 2013-07-11 | 48.395 | 850,227 | +352 | 0.06% | 41,146,826 |
| 2013-07-12 | 2013-07-10 | 47.627 | 849,875 | -4,101 | 0.06% | 40,476,937 |
| 2013-07-11 | 2013-07-09 | 46.944 | 853,976 | +586 | 0.06% | 40,089,141 |
| 2013-07-10 | 2013-07-08 | 47.200 | 853,390 | +5,155 | 0.06% | 40,280,149 |
| 2013-07-09 | 2013-07-05 | 47.883 | 848,235 | +351 | 0.06% | 40,616,027 |
| 2013-07-05 | 2013-07-03 | 46.176 | 847,884 | +2,578 | 0.06% | 39,151,833 |
| 2013-07-02 | 2013-06-27 | 47.115 | 845,306 | -1,172 | 0.06% | 39,826,434 |
| 2013-06-28 | 2013-06-26 | 47.029 | 846,478 | -3,515 | 0.06% | 39,809,403 |
| 2013-06-27 | 2013-06-25 | 45.920 | 849,993 | +1,172 | 0.06% | 39,031,570 |
| 2013-06-25 | 2013-06-21 | 46.688 | 848,821 | -5,975 | 0.06% | 39,629,796 |
| 2013-06-24 | 2013-06-20 | 47.029 | 854,796 | +8,201 | 0.06% | 40,200,594 |
| 2013-06-20 | 2013-06-18 | 48.224 | 846,595 | +11,716 | 0.06% | 40,826,537 |
| 2013-06-19 | 2013-06-17 | 48.480 | 834,879 | +7,733 | 0.06% | 40,475,318 |
| 2013-06-18 | 2013-06-14 | 47.798 | 827,146 | +6,561 | 0.06% | 39,535,624 |
| 2013-06-14 | 2013-06-11 | 48.310 | 820,585 | +5,858 | 0.06% | 39,642,259 |
| 2013-06-13 | 2013-06-10 | 48.822 | 814,727 | +234 | 0.06% | 39,776,497 |
| 2013-06-11 | 2013-06-07 | 48.651 | 814,493 | +1,172 | 0.06% | 39,626,034 |
| 2013-06-10 | 2013-06-06 | 48.822 | 813,321 | +7,732 | 0.06% | 39,707,853 |
| 2013-06-07 | 2013-06-05 | 50.102 | 805,589 | +6,444 | 0.06% | 40,361,753 |
| 2013-06-06 | 2013-06-04 | 51.212 | 799,145 | +117 | 0.06% | 40,925,616 |
| 2013-06-05 | 2013-06-03 | 51.297 | 799,028 | +1,289 | 0.06% | 40,987,824 |
| 2013-05-30 | 2013-05-28 | 52.321 | 797,739 | +258 | 0.06% | 41,738,774 |
| 2013-05-28 | 2013-05-24 | 52.236 | 797,481 | -1,172 | 0.06% | 41,657,208 |
| 2013-05-27 | 2013-05-23 | 52.321 | 798,653 | +4,101 | 0.06% | 41,786,596 |
| 2013-05-24 | 2013-05-22 | 53.175 | 794,552 | +7,029 | 0.06% | 42,250,199 |
| 2013-05-22 | 2013-05-20 | 53.516 | 787,523 | -5,858 | 0.06% | 42,145,303 |
| 2013-05-21 | 2013-05-16 | 53.004 | 793,381 | +5,858 | 0.06% | 42,052,497 |
| 2013-05-20 | 2013-05-15 | 53.175 | 787,523 | +5,273 | 0.06% | 41,876,433 |
| 2013-05-16 | 2013-05-14 | 53.602 | 782,250 | -352 | 0.06% | 41,929,879 |
| 2013-05-15 | 2013-05-13 | 54.199 | 782,602 | +586 | 0.06% | 42,416,328 |
| 2013-05-14 | 2013-05-10 | 54.541 | 782,016 | -2,929 | 0.06% | 42,651,557 |
| 2013-05-13 | 2013-05-09 | 54.370 | 784,945 | +2,578 | 0.06% | 42,677,311 |
| 2013-05-10 | 2013-05-08 | 54.028 | 782,367 | -1,172 | 0.06% | 42,270,037 |
| 2013-05-08 | 2013-05-06 | 53.431 | 783,539 | +1,172 | 0.06% | 41,865,217 |
| 2013-05-07 | 2013-05-03 | 53.602 | 782,367 | -1,172 | 0.06% | 41,936,150 |
| 2013-05-06 | 2013-05-02 | 52.919 | 783,539 | +1,172 | 0.06% | 41,463,953 |
| 2013-05-03 | 2013-04-30 | 54.455 | 782,367 | -11,131 | 0.06% | 42,603,923 |
| 2013-04-30 | 2013-04-26 | 53.431 | 793,498 | -1,757 | 0.06% | 42,397,335 |
| 2013-04-26 | 2013-04-24 | 52.321 | 795,255 | -9,373 | 0.06% | 41,608,808 |
| 2013-04-25 | 2013-04-23 | 51.041 | 804,628 | -1,172 | 0.06% | 41,069,056 |
| 2013-04-23 | 2013-04-19 | 51.468 | 805,800 | -1,171 | 0.06% | 41,472,763 |
| 2013-04-22 | 2013-04-18 | 50.273 | 806,971 | +9,958 | 0.06% | 40,568,749 |
| 2013-04-19 | 2013-04-17 | 50.956 | 797,013 | +8,202 | 0.06% | 40,612,351 |
| 2013-04-15 | 2013-04-11 | 51.297 | 788,811 | -8,319 | 0.06% | 40,463,721 |
| 2013-04-12 | 2013-04-10 | 50.614 | 797,130 | +703 | 0.06% | 40,346,163 |
| 2013-04-11 | 2013-04-09 | 51.041 | 796,427 | +8,787 | 0.06% | 40,650,468 |
| 2013-04-09 | 2013-04-05 | 51.297 | 787,640 | +5,298 | 0.06% | 40,403,653 |
| 2013-04-05 | 2013-04-02 | 53.175 | 782,342 | -12,888 | 0.06% | 41,600,934 |
| 2013-04-02 | 2013-03-27 | 52.663 | 795,230 | -586 | 0.06% | 41,879,001 |
| 2013-03-26 | 2013-03-22 | 52.236 | 795,816 | -2,929 | 0.06% | 41,570,235 |
| 2013-03-25 | 2013-03-21 | 52.236 | 798,745 | +11,716 | 0.06% | 41,723,234 |
| 2013-03-22 | 2013-03-20 | 52.151 | 787,029 | +3,632 | 0.06% | 41,044,062 |
| 2013-03-21 | 2013-03-19 | 52.492 | 783,397 | -468 | 0.06% | 41,122,112 |
| 2013-03-20 | 2013-03-18 | 52.919 | 783,865 | -586 | 0.06% | 41,481,204 |
| 2013-03-19 | 2013-03-15 | 53.602 | 784,451 | -11,716 | 0.06% | 42,047,856 |
| 2013-03-15 | 2013-03-13 | 53.090 | 796,167 | +3,396 | 0.06% | 42,268,122 |
| 2013-03-14 | 2013-03-12 | 56.150 | 792,771 | -1,054 | 0.06% | 44,513,702 |
| 2013-03-13 | 2013-03-11 | 56.150 | 793,825 | +15,507 | 0.06% | 44,572,884 |
| 2013-03-12 | 2013-03-08 | 56.150 | 778,318 | -1,149 | 0.06% | 43,702,173 |
| 2013-03-11 | 2013-03-07 | 55.888 | 779,467 | -3,790 | 0.06% | 43,563,123 |
| 2013-03-08 | 2013-03-06 | 55.105 | 783,257 | +1,723 | 0.06% | 43,161,273 |
| 2013-03-07 | 2013-03-05 | 54.844 | 781,534 | -1,264 | 0.06% | 42,862,221 |
| 2013-03-06 | 2013-03-04 | 54.844 | 782,798 | +5,399 | 0.06% | 42,931,543 |
| 2013-03-05 | 2013-03-01 | 55.192 | 777,399 | +1,379 | 0.06% | 42,906,144 |
| 2013-03-04 | 2013-02-28 | 55.192 | 776,020 | -1,838 | 0.06% | 42,830,034 |
| 2013-03-01 | 2013-02-27 | 54.931 | 777,858 | -5,170 | 0.06% | 42,728,331 |
| 2013-02-28 | 2013-02-26 | 54.408 | 783,028 | -54 | 0.06% | 42,603,331 |
| 2013-02-27 | 2013-02-25 | 53.799 | 783,082 | +5,744 | 0.06% | 42,129,079 |
| 2013-02-25 | 2013-02-21 | 54.234 | 777,338 | +2,872 | 0.06% | 42,158,407 |
| 2013-02-22 | 2013-02-20 | 54.495 | 774,466 | +4,595 | 0.06% | 42,204,906 |
| 2013-02-18 | 2013-02-14 | 54.844 | 769,871 | +1,148 | 0.06% | 42,222,579 |
| 2013-02-08 | 2013-02-06 | 55.105 | 768,723 | +5,744 | 0.06% | 42,360,378 |
| 2013-02-06 | 2013-02-04 | 55.540 | 762,979 | -2,872 | 0.06% | 42,375,956 |
| 2013-02-05 | 2013-02-01 | 55.018 | 765,851 | +10,568 | 0.06% | 42,135,447 |
| 2013-02-01 | 2013-01-30 | 55.627 | 755,283 | +919 | 0.06% | 42,014,269 |
| 2013-01-31 | 2013-01-29 | 55.540 | 754,364 | -9,189 | 0.06% | 41,897,478 |
| 2013-01-30 | 2013-01-28 | 56.062 | 763,553 | +1,148 | 0.06% | 42,806,656 |
| 2013-01-29 | 2013-01-25 | 55.366 | 762,405 | -36 | 0.06% | 42,211,336 |
| 2013-01-28 | 2013-01-24 | 55.627 | 762,441 | -1,149 | 0.06% | 42,412,449 |
| 2013-01-24 | 2013-01-22 | 54.234 | 763,590 | +5,744 | 0.06% | 41,412,793 |
| 2013-01-21 | 2013-01-17 | 54.234 | 757,846 | +1,723 | 0.06% | 41,101,271 |
| 2013-01-18 | 2013-01-16 | 54.495 | 756,123 | -1,149 | 0.06% | 41,205,295 |
| 2013-01-17 | 2013-01-15 | 54.147 | 757,272 | +8,616 | 0.06% | 41,004,218 |
| 2013-01-15 | 2013-01-11 | 53.886 | 748,656 | +1,148 | 0.06% | 40,342,165 |
| 2013-01-11 | 2013-01-09 | 53.799 | 747,508 | -2,297 | 0.06% | 40,215,231 |
| 2013-01-09 | 2013-01-07 | 52.929 | 749,805 | -4,710 | 0.06% | 39,686,076 |
| 2013-01-07 | 2013-01-03 | 53.103 | 754,515 | -10,646 | 0.06% | 40,066,735 |
| 2013-01-04 | 2013-01-02 | 52.667 | 765,161 | -8,271 | 0.06% | 40,299,016 |
| 2013-01-02 | 2012-12-27 | 51.449 | 773,432 | -3,457 | 0.06% | 39,792,009 |
| 2012-12-28 | 2012-12-24 | 51.100 | 776,889 | -575 | 0.06% | 39,699,343 |
| 2012-12-27 | 2012-12-20 | 51.100 | 777,464 | +575 | 0.06% | 39,728,726 |
| 2012-12-21 | 2012-12-19 | 51.275 | 776,889 | +689 | 0.06% | 39,834,605 |
| 2012-12-20 | 2012-12-18 | 51.275 | 776,200 | -575 | 0.06% | 39,799,277 |
| 2012-12-19 | 2012-12-17 | 51.275 | 776,775 | +3,447 | 0.06% | 39,828,759 |
| 2012-12-18 | 2012-12-14 | 51.362 | 773,328 | +4,480 | 0.06% | 39,719,337 |
| 2012-12-17 | 2012-12-13 | 51.710 | 768,848 | +10,568 | 0.06% | 39,756,961 |
| 2012-12-14 | 2012-12-12 | 52.058 | 758,280 | +1,148 | 0.06% | 39,474,536 |
| 2012-12-12 | 2012-12-10 | 51.797 | 757,132 | +3,447 | 0.06% | 39,217,040 |
| 2012-12-11 | 2012-12-07 | 52.145 | 753,685 | +1,148 | 0.06% | 39,300,940 |
| 2012-12-07 | 2012-12-05 | 52.841 | 752,537 | -1,378 | 0.06% | 39,765,165 |
| 2012-12-05 | 2012-12-03 | 51.884 | 753,915 | -2,298 | 0.06% | 39,116,041 |
| 2012-12-04 | 2012-11-30 | 52.058 | 756,213 | -6,317 | 0.06% | 39,366,932 |
| 2012-12-03 | 2012-11-29 | 51.449 | 762,530 | -4,078 | 0.06% | 39,231,116 |
| 2012-11-28 | 2012-11-26 | 51.623 | 766,608 | -1,149 | 0.06% | 39,574,395 |
| 2012-11-27 | 2012-11-23 | 51.449 | 767,757 | -8,041 | 0.06% | 39,500,038 |
| 2012-11-26 | 2012-11-22 | 51.100 | 775,798 | +2,872 | 0.06% | 39,643,592 |
| 2012-11-23 | 2012-11-21 | 50.578 | 772,926 | -2,298 | 0.06% | 39,093,117 |
| 2012-11-22 | 2012-11-20 | 50.230 | 775,224 | -1,378 | 0.06% | 38,939,401 |
| 2012-11-19 | 2012-11-15 | 49.795 | 776,602 | +147 | 0.06% | 38,670,588 |
| 2012-11-16 | 2012-11-14 | 49.795 | 776,455 | +1,149 | 0.06% | 38,663,268 |
| 2012-11-14 | 2012-11-12 | 49.795 | 775,306 | +919 | 0.06% | 38,606,054 |
| 2012-11-13 | 2012-11-09 | 49.795 | 774,387 | +8,041 | 0.06% | 38,560,293 |
| 2012-11-12 | 2012-11-08 | 50.839 | 766,346 | +2,297 | 0.06% | 38,960,452 |
| 2012-11-09 | 2012-11-07 | 51.623 | 764,049 | -804 | 0.06% | 39,442,293 |
| 2012-11-08 | 2012-11-06 | 51.449 | 764,853 | -4,709 | 0.06% | 39,350,631 |
| 2012-11-07 | 2012-11-05 | 51.275 | 769,562 | -6,433 | 0.06% | 39,458,916 |
| 2012-11-06 | 2012-11-02 | 50.926 | 775,995 | -575 | 0.06% | 39,518,553 |
| 2012-11-05 | 2012-11-01 | 49.795 | 776,570 | -574 | 0.06% | 38,668,995 |
| 2012-11-02 | 2012-10-31 | 50.056 | 777,144 | +8,615 | 0.06% | 38,900,536 |
| 2012-10-31 | 2012-10-29 | 50.491 | 768,529 | +5,744 | 0.06% | 38,803,822 |
| 2012-10-30 | 2012-10-26 | 50.839 | 762,785 | -4,629 | 0.06% | 38,779,414 |
| 2012-10-29 | 2012-10-25 | 50.665 | 767,414 | +115 | 0.06% | 38,881,136 |
| 2012-10-26 | 2012-10-24 | 50.839 | 767,299 | +574 | 0.06% | 39,008,902 |
| 2012-10-22 | 2012-10-18 | 50.665 | 766,725 | -4,595 | 0.06% | 38,846,228 |
| 2012-10-17 | 2012-10-15 | 50.230 | 771,320 | +1,149 | 0.06% | 38,743,304 |
| 2012-10-15 | 2012-10-11 | 49.795 | 770,171 | +7,514 | 0.06% | 38,350,359 |
| 2012-10-12 | 2012-10-10 | 50.143 | 762,657 | +1,723 | 0.06% | 38,241,770 |
| 2012-10-11 | 2012-10-09 | 50.491 | 760,934 | +2,908 | 0.06% | 38,420,342 |
| 2012-10-08 | 2012-10-04 | 50.839 | 758,026 | +3,446 | 0.06% | 38,537,470 |
| 2012-10-05 | 2012-10-03 | 51.362 | 754,580 | -3,446 | 0.06% | 38,756,410 |
| 2012-10-04 | 2012-09-28 | 50.665 | 758,026 | +1,149 | 0.06% | 38,405,492 |
| 2012-10-03 | 2012-09-27 | 50.839 | 756,877 | -1,149 | 0.06% | 38,479,055 |
| 2012-09-28 | 2012-09-26 | 50.491 | 758,026 | +2,298 | 0.06% | 38,273,514 |
| 2012-09-26 | 2012-09-24 | 50.491 | 755,728 | +777 | 0.06% | 38,157,486 |
| 2012-09-25 | 2012-09-21 | 50.926 | 754,951 | -804 | 0.06% | 38,446,860 |
| 2012-09-24 | 2012-09-20 | 50.839 | 755,755 | +1,149 | 0.06% | 38,422,014 |
| 2012-09-21 | 2012-09-19 | 51.100 | 754,606 | +1,149 | 0.06% | 38,560,673 |
| 2012-09-20 | 2012-09-18 | 51.013 | 753,457 | -4,021 | 0.06% | 38,436,367 |
| 2012-09-19 | 2012-09-17 | 50.491 | 757,478 | -6,433 | 0.06% | 38,245,845 |
| 2012-09-18 | 2012-09-14 | 50.317 | 763,911 | -1,135 | 0.06% | 38,437,652 |
| 2012-09-17 | 2012-09-13 | 49.272 | 765,046 | -5,859 | 0.06% | 37,695,562 |
| 2012-09-14 | 2012-09-12 | 49.272 | 770,905 | +7,392 | 0.06% | 37,984,249 |
| 2012-09-13 | 2012-09-11 | 48.576 | 763,513 | +1,148 | 0.06% | 37,088,296 |
| 2012-09-12 | 2012-09-10 | 48.750 | 762,365 | -57 | 0.06% | 37,165,264 |
| 2012-09-10 | 2012-09-06 | 47.096 | 762,422 | +1,149 | 0.06% | 35,906,984 |
| 2012-09-07 | 2012-09-05 | 47.618 | 761,273 | +5,743 | 0.06% | 36,250,500 |
| 2012-08-31 | 2012-08-29 | 49.446 | 755,530 | +230 | 0.06% | 37,358,230 |
| 2012-08-30 | 2012-08-28 | 49.533 | 755,300 | -574 | 0.06% | 37,412,609 |
| 2012-08-28 | 2012-08-24 | 49.533 | 755,874 | -919 | 0.06% | 37,441,041 |
| 2012-08-27 | 2012-08-23 | 50.665 | 756,793 | -460 | 0.06% | 38,343,022 |
| 2012-08-24 | 2012-08-22 | 49.795 | 757,253 | +460 | 0.06% | 37,707,113 |
| 2012-08-23 | 2012-08-21 | 50.491 | 756,793 | +3,328 | 0.06% | 38,211,259 |
| 2012-08-22 | 2012-08-20 | 51.362 | 753,465 | -686 | 0.06% | 38,699,142 |
| 2012-08-21 | 2012-08-17 | 52.905 | 754,151 | -1,149 | 0.06% | 39,898,067 |
| 2012-08-20 | 2012-08-16 | 51.491 | 755,300 | +12,882 | 0.06% | 38,891,506 |
| 2012-08-17 | 2012-08-15 | 51.491 | 742,418 | -113 | 0.06% | 38,228,193 |
| 2012-08-16 | 2012-08-14 | 51.933 | 742,531 | -566 | 0.06% | 38,561,919 |
| 2012-08-14 | 2012-08-10 | 50.608 | 743,097 | -22,645 | 0.06% | 37,606,841 |
| 2012-08-13 | 2012-08-09 | 50.873 | 765,742 | -1,132 | 0.06% | 38,955,759 |
| 2012-08-09 | 2012-08-07 | 49.548 | 766,874 | -1,019 | 0.06% | 37,997,375 |
| 2012-08-08 | 2012-08-06 | 48.489 | 767,893 | -10,882 | 0.06% | 37,234,007 |
| 2012-08-07 | 2012-08-03 | 47.605 | 778,775 | +7,813 | 0.07% | 37,073,833 |
| 2012-08-06 | 2012-08-02 | 48.400 | 770,962 | -680 | 0.06% | 37,314,725 |
| 2012-08-02 | 2012-07-31 | 47.782 | 771,642 | -566 | 0.06% | 36,870,569 |
| 2012-08-01 | 2012-07-30 | 47.694 | 772,208 | +4,303 | 0.06% | 36,829,411 |
| 2012-07-31 | 2012-07-27 | 46.810 | 767,905 | -5,095 | 0.06% | 35,945,960 |
| 2012-07-30 | 2012-07-26 | 45.662 | 773,000 | +566 | 0.07% | 35,296,916 |
| 2012-07-27 | 2012-07-25 | 45.927 | 772,434 | +5,095 | 0.06% | 35,475,738 |
| 2012-07-26 | 2012-07-24 | 46.192 | 767,339 | +226 | 0.06% | 35,445,057 |
| 2012-07-24 | 2012-07-20 | 48.135 | 767,113 | +566 | 0.06% | 36,925,175 |
| 2012-07-19 | 2012-07-17 | 47.340 | 766,547 | -1,698 | 0.06% | 36,288,607 |
| 2012-07-17 | 2012-07-13 | 46.810 | 768,245 | -2,831 | 0.06% | 35,961,875 |
| 2012-07-13 | 2012-07-11 | 46.987 | 771,076 | -113 | 0.06% | 36,230,601 |
| 2012-07-12 | 2012-07-10 | 47.429 | 771,189 | +23,211 | 0.06% | 36,576,474 |
| 2012-07-11 | 2012-07-09 | 47.605 | 747,978 | +226 | 0.06% | 35,607,732 |
| 2012-07-10 | 2012-07-06 | 48.930 | 747,752 | +1,812 | 0.06% | 36,587,612 |
| 2012-07-09 | 2012-07-05 | 50.697 | 745,940 | -1,132 | 0.06% | 37,816,602 |
| 2012-07-05 | 2012-07-03 | 50.167 | 747,072 | +452 | 0.06% | 37,478,096 |
| 2012-07-04 | 2012-06-29 | 48.930 | 746,620 | -17,209 | 0.06% | 36,532,223 |
| 2012-07-03 | 2012-06-28 | 47.252 | 763,829 | +16,983 | 0.06% | 36,092,473 |
| 2012-06-26 | 2012-06-22 | 45.751 | 746,846 | -566 | 0.06% | 34,168,628 |
| 2012-06-21 | 2012-06-19 | 47.870 | 747,412 | +566 | 0.06% | 35,778,825 |
| 2012-06-20 | 2012-06-18 | 47.252 | 746,846 | -1,359 | 0.06% | 35,289,992 |
| 2012-06-19 | 2012-06-15 | 46.016 | 748,205 | -1,245 | 0.06% | 34,429,051 |
| 2012-06-18 | 2012-06-14 | 44.779 | 749,450 | +1,245 | 0.06% | 33,559,644 |
| 2012-06-15 | 2012-06-13 | 45.486 | 748,205 | -1,698 | 0.06% | 34,032,555 |
| 2012-06-14 | 2012-06-12 | 44.691 | 749,903 | +566 | 0.06% | 33,513,696 |
| 2012-06-13 | 2012-06-11 | 44.867 | 749,337 | -2,830 | 0.06% | 33,620,766 |
| 2012-06-12 | 2012-06-08 | 44.514 | 752,167 | +1,132 | 0.06% | 33,482,011 |
| 2012-06-07 | 2012-06-05 | 45.486 | 751,035 | +2,830 | 0.06% | 34,161,279 |
| 2012-06-05 | 2012-06-01 | 45.662 | 748,205 | +2,831 | 0.06% | 34,164,720 |
| 2012-06-04 | 2012-05-31 | 45.839 | 745,374 | -3,397 | 0.06% | 34,167,116 |
| 2012-06-01 | 2012-05-30 | 46.104 | 748,771 | +2,491 | 0.06% | 34,521,228 |
| 2012-05-31 | 2012-05-29 | 47.075 | 746,280 | -2,038 | 0.06% | 35,131,422 |
| 2012-05-30 | 2012-05-28 | 46.016 | 748,318 | +906 | 0.06% | 34,434,250 |
| 2012-05-29 | 2012-05-25 | 46.457 | 747,412 | +2,830 | 0.06% | 34,722,623 |
| 2012-05-25 | 2012-05-23 | 47.164 | 744,582 | +1,359 | 0.06% | 35,117,251 |
| 2012-05-24 | 2012-05-22 | 47.959 | 743,223 | -1,359 | 0.06% | 35,643,939 |
| 2012-05-23 | 2012-05-21 | 47.870 | 744,582 | +1,925 | 0.06% | 35,643,352 |
| 2012-05-22 | 2012-05-18 | 46.899 | 742,657 | -453 | 0.06% | 34,829,683 |
| 2012-05-21 | 2012-05-17 | 46.899 | 743,110 | +4,190 | 0.06% | 34,850,928 |
| 2012-05-16 | 2012-05-14 | 50.255 | 738,920 | -567 | 0.06% | 37,134,400 |
| 2012-05-15 | 2012-05-11 | 50.608 | 739,487 | +567 | 0.06% | 37,424,145 |
| 2012-05-03 | 2012-04-30 | 51.138 | 738,920 | -1,359 | 0.06% | 37,787,025 |
| 2012-05-02 | 2012-04-27 | 49.990 | 740,279 | +1,359 | 0.06% | 37,006,548 |
| 2012-04-24 | 2012-04-20 | 51.668 | 738,920 | -453 | 0.06% | 38,178,601 |
| 2012-04-23 | 2012-04-19 | 51.933 | 739,373 | -227 | 0.06% | 38,397,914 |
| 2012-04-17 | 2012-04-13 | 51.227 | 739,600 | +453 | 0.06% | 37,887,122 |
| 2012-04-16 | 2012-04-12 | 50.785 | 739,147 | -6,680 | 0.06% | 37,537,503 |
| 2012-04-13 | 2012-04-11 | 49.902 | 745,827 | -340 | 0.06% | 37,218,020 |
| 2012-04-12 | 2012-04-10 | 50.432 | 746,167 | +2,446 | 0.06% | 37,630,403 |
| 2012-04-11 | 2012-04-05 | 51.315 | 743,721 | +566 | 0.06% | 38,163,913 |
| 2012-04-10 | 2012-04-03 | 51.933 | 743,155 | -1,698 | 0.06% | 38,594,325 |
| 2012-04-03 | 2012-03-30 | 51.580 | 744,853 | -1,132 | 0.06% | 38,419,361 |
| 2012-04-02 | 2012-03-29 | 52.375 | 745,985 | -80 | 0.06% | 39,070,728 |
| 2012-03-30 | 2012-03-28 | 52.110 | 746,065 | -7,359 | 0.06% | 38,877,237 |
| 2012-03-29 | 2012-03-27 | 51.580 | 753,424 | -6,227 | 0.06% | 38,861,451 |
| 2012-03-27 | 2012-03-23 | 50.785 | 759,651 | +8,508 | 0.06% | 38,578,797 |
| 2012-03-26 | 2012-03-22 | 51.668 | 751,143 | +3,396 | 0.06% | 38,810,140 |
| 2012-03-22 | 2012-03-20 | 52.110 | 747,747 | +1,699 | 0.06% | 38,964,886 |
| 2012-03-19 | 2012-03-15 | 53.346 | 746,048 | -8,492 | 0.06% | 39,798,841 |
| 2012-03-16 | 2012-03-14 | 53.611 | 754,540 | +24,343 | 0.06% | 40,451,784 |
| 2012-03-15 | 2012-03-13 | 53.964 | 730,197 | +1,132 | 0.06% | 39,404,695 |
| 2012-03-13 | 2012-03-09 | 53.876 | 729,065 | -340 | 0.06% | 39,279,215 |
| 2012-03-12 | 2012-03-08 | 53.876 | 729,405 | -1,245 | 0.06% | 39,297,533 |
| 2012-03-06 | 2012-03-02 | 54.583 | 730,650 | -1,132 | 0.06% | 39,880,866 |
| 2012-03-05 | 2012-03-01 | 54.229 | 731,782 | -23,211 | 0.06% | 39,684,125 |
| 2012-03-02 | 2012-02-29 | 56.117 | 754,993 | -8,068 | 0.06% | 42,367,791 |
| 2012-03-01 | 2012-02-28 | 55.578 | 763,061 | +33,614 | 0.06% | 42,409,464 |
| 2012-02-27 | 2012-02-23 | 54.052 | 729,447 | +1,114 | 0.06% | 39,427,851 |
| 2012-02-23 | 2012-02-21 | 54.590 | 728,333 | -5,123 | 0.06% | 39,760,006 |
| 2012-02-22 | 2012-02-20 | 53.962 | 733,456 | +5,903 | 0.06% | 39,578,690 |
| 2012-02-21 | 2012-02-17 | 54.321 | 727,553 | +1,113 | 0.06% | 39,521,452 |
| 2012-02-20 | 2012-02-16 | 54.770 | 726,440 | -1,782 | 0.06% | 39,787,116 |
| 2012-02-17 | 2012-02-15 | 53.693 | 728,222 | -27,843 | 0.06% | 39,100,099 |
| 2012-02-16 | 2012-02-14 | 53.423 | 756,065 | +1,782 | 0.07% | 40,391,407 |
| 2012-02-15 | 2012-02-13 | 54.950 | 754,283 | +1,336 | 0.07% | 41,447,527 |
| 2012-02-14 | 2012-02-10 | 54.411 | 752,947 | +28,958 | 0.07% | 40,968,485 |
| 2012-02-10 | 2012-02-08 | 55.847 | 723,989 | +334 | 0.06% | 40,432,931 |
| 2012-02-09 | 2012-02-07 | 55.578 | 723,655 | -1,114 | 0.06% | 40,219,354 |
| 2012-02-07 | 2012-02-03 | 54.950 | 724,769 | -557 | 0.06% | 39,825,745 |
| 2012-02-06 | 2012-02-02 | 54.501 | 725,326 | +1,671 | 0.06% | 39,530,728 |
| 2012-02-03 | 2012-02-01 | 54.590 | 723,655 | +557 | 0.06% | 39,504,632 |
| 2012-02-01 | 2012-01-30 | 56.835 | 723,098 | -5,569 | 0.06% | 41,097,343 |
| 2012-01-31 | 2012-01-27 | 57.553 | 728,667 | -3,341 | 0.06% | 41,937,256 |
| 2012-01-30 | 2012-01-26 | 58.092 | 732,008 | -2,005 | 0.06% | 42,523,890 |
| 2012-01-27 | 2012-01-20 | 55.668 | 734,013 | -8,465 | 0.06% | 40,860,937 |
| 2012-01-26 | 2012-01-19 | 54.231 | 742,478 | -1,782 | 0.06% | 40,265,529 |
| 2012-01-19 | 2012-01-17 | 52.795 | 744,260 | +1,114 | 0.06% | 39,292,972 |
| 2012-01-18 | 2012-01-16 | 52.166 | 743,146 | +18 | 0.06% | 38,767,086 |
| 2012-01-16 | 2012-01-12 | 52.615 | 743,128 | -9,044 | 0.06% | 39,099,762 |
| 2012-01-13 | 2012-01-11 | 52.615 | 752,172 | -1,114 | 0.07% | 39,575,614 |
| 2012-01-12 | 2012-01-10 | 52.076 | 753,286 | -1,671 | 0.07% | 39,228,416 |
| 2012-01-11 | 2012-01-09 | 52.884 | 754,957 | -557 | 0.07% | 39,925,502 |
| 2012-01-10 | 2012-01-06 | 50.730 | 755,514 | +557 | 0.07% | 38,326,913 |
| 2012-01-05 | 2012-01-03 | 53.154 | 754,957 | -2,784 | 0.07% | 40,128,858 |
| 2012-01-04 | 2011-12-30 | 52.795 | 757,741 | -1,448 | 0.07% | 40,004,697 |
| 2011-12-28 | 2011-12-22 | 50.999 | 759,189 | -668 | 0.07% | 38,717,840 |
| 2011-12-21 | 2011-12-19 | 48.485 | 759,857 | +111 | 0.07% | 36,841,602 |
| 2011-12-16 | 2011-12-14 | 49.024 | 759,746 | -983 | 0.07% | 37,245,511 |
| 2011-12-15 | 2011-12-13 | 49.113 | 760,729 | -557 | 0.07% | 37,362,005 |
| 2011-12-13 | 2011-12-09 | 50.460 | 761,286 | -2,338 | 0.07% | 38,414,664 |
| 2011-12-12 | 2011-12-08 | 51.448 | 763,624 | +2,004 | 0.07% | 39,286,837 |
| 2011-12-09 | 2011-12-07 | 52.166 | 761,620 | +1,114 | 0.07% | 39,730,804 |
| 2011-12-06 | 2011-12-02 | 50.370 | 760,506 | -1,448 | 0.07% | 38,307,021 |
| 2011-12-05 | 2011-12-01 | 49.742 | 761,954 | -2,784 | 0.07% | 37,901,063 |
| 2011-12-01 | 2011-11-29 | 46.510 | 764,738 | -2,784 | 0.07% | 35,567,661 |
| 2011-11-30 | 2011-11-28 | 45.702 | 767,522 | +2,784 | 0.07% | 35,076,923 |
| 2011-11-25 | 2011-11-23 | 44.804 | 764,738 | +1,002 | 0.07% | 34,263,056 |
| 2011-11-18 | 2011-11-16 | 48.216 | 763,736 | +5,365 | 0.07% | 36,823,955 |
| 2011-11-17 | 2011-11-15 | 49.742 | 758,371 | +557 | 0.07% | 37,722,838 |
| 2011-11-11 | 2011-11-09 | 51.987 | 757,814 | -1,893 | 0.07% | 39,396,176 |
| 2011-11-08 | 2011-11-04 | 50.101 | 759,707 | +557 | 0.07% | 38,062,140 |
| 2011-11-07 | 2011-11-03 | 49.024 | 759,150 | +779 | 0.07% | 37,216,293 |
| 2011-11-02 | 2011-10-31 | 51.717 | 758,371 | -445 | 0.07% | 39,220,857 |
| 2011-10-31 | 2011-10-27 | 53.154 | 758,816 | -8,576 | 0.07% | 40,333,979 |
| 2011-10-28 | 2011-10-26 | 50.909 | 767,392 | -1,225 | 0.07% | 39,067,283 |
| 2011-10-27 | 2011-10-25 | 50.191 | 768,617 | -1,671 | 0.07% | 38,577,553 |
| 2011-10-26 | 2011-10-24 | 48.575 | 770,288 | -2,227 | 0.07% | 37,416,510 |
| 2011-10-19 | 2011-10-17 | 47.048 | 772,515 | +1,670 | 0.07% | 36,345,537 |
| 2011-10-18 | 2011-10-14 | 45.702 | 770,845 | +21 | 0.07% | 35,228,789 |
| 2011-10-17 | 2011-10-13 | 46.779 | 770,824 | -2,227 | 0.07% | 36,058,348 |
| 2011-10-14 | 2011-10-12 | 45.073 | 773,051 | +1,114 | 0.07% | 34,843,738 |
| 2011-10-13 | 2011-10-11 | 45.342 | 771,937 | +556 | 0.07% | 35,001,456 |
| 2011-10-11 | 2011-10-07 | 44.804 | 771,381 | -445 | 0.07% | 34,560,687 |
| 2011-10-10 | 2011-10-06 | 42.739 | 771,826 | +445 | 0.07% | 32,986,728 |
| 2011-10-07 | 2011-10-04 | 39.416 | 771,381 | +3,899 | 0.07% | 30,405,093 |
| 2011-10-06 | 2011-10-03 | 40.135 | 767,482 | -12,809 | 0.07% | 30,802,687 |
| 2011-10-04 | 2011-09-30 | 43.367 | 780,291 | -1,113 | 0.07% | 33,838,929 |
| 2011-10-03 | 2011-09-28 | 45.702 | 781,404 | +13,922 | 0.07% | 35,711,352 |
| 2011-09-30 | 2011-09-27 | 48.305 | 767,482 | +6,125 | 0.07% | 37,073,480 |
| 2011-09-27 | 2011-09-23 | 47.677 | 761,357 | -2,450 | 0.07% | 36,299,091 |
| 2011-09-22 | 2011-09-20 | 51.179 | 763,807 | -891 | 0.07% | 39,090,513 |
| 2011-09-21 | 2011-09-19 | 51.627 | 764,698 | -6,348 | 0.07% | 39,479,412 |
| 2011-09-20 | 2011-09-16 | 51.538 | 771,046 | -557 | 0.07% | 39,737,913 |
| 2011-09-19 | 2011-09-15 | 50.370 | 771,603 | +7,319 | 0.07% | 38,865,982 |
| 2011-09-16 | 2011-09-14 | 49.742 | 764,284 | +2,450 | 0.07% | 38,016,962 |
| 2011-09-15 | 2011-09-12 | 50.909 | 761,834 | -557 | 0.07% | 38,784,329 |
| 2011-09-12 | 2011-09-08 | 51.897 | 762,391 | +2,228 | 0.07% | 39,565,666 |
| 2011-09-07 | 2011-09-05 | 52.256 | 760,163 | +556 | 0.07% | 39,723,050 |
| 2011-09-06 | 2011-09-02 | 53.333 | 759,607 | +5,569 | 0.07% | 40,512,429 |
| 2011-09-05 | 2011-09-01 | 54.052 | 754,038 | +2,785 | 0.07% | 40,757,037 |
| 2011-09-02 | 2011-08-31 | 55.129 | 751,253 | -1,560 | 0.07% | 41,415,935 |
| 2011-09-01 | 2011-08-30 | 53.244 | 752,813 | -2,695 | 0.07% | 40,082,489 |
| 2011-08-26 | 2011-08-24 | 52.615 | 755,508 | -4,413 | 0.07% | 39,751,138 |
| 2011-08-25 | 2011-08-23 | 53.154 | 759,921 | -557 | 0.07% | 40,392,714 |
| 2011-08-24 | 2011-08-22 | 52.795 | 760,478 | -3,898 | 0.07% | 40,149,197 |
| 2011-08-22 | 2011-08-18 | 54.037 | 764,376 | +4,414 | 0.07% | 41,304,317 |
| 2011-08-19 | 2011-08-17 | 54.401 | 759,962 | -10,096 | 0.07% | 41,342,803 |
| 2011-08-18 | 2011-08-16 | 52.305 | 770,058 | -2,524 | 0.07% | 40,278,106 |
| 2011-08-17 | 2011-08-15 | 51.212 | 772,582 | +7,681 | 0.07% | 39,565,314 |
| 2011-08-16 | 2011-08-12 | 51.212 | 764,901 | +9,131 | 0.07% | 39,171,956 |
| 2011-08-15 | 2011-08-11 | 51.394 | 755,770 | +3,292 | 0.07% | 38,842,079 |
| 2011-08-12 | 2011-08-10 | 52.123 | 752,478 | -2,195 | 0.07% | 39,221,441 |
| 2011-08-11 | 2011-08-09 | 50.392 | 754,673 | -1,097 | 0.07% | 38,029,241 |
| 2011-08-09 | 2011-08-05 | 52.488 | 755,770 | +9,437 | 0.07% | 39,668,506 |
| 2011-08-08 | 2011-08-04 | 54.583 | 746,333 | -4,609 | 0.07% | 40,737,388 |
| 2011-08-05 | 2011-08-03 | 53.399 | 750,942 | +10,426 | 0.07% | 40,099,386 |
| 2011-08-04 | 2011-08-02 | 54.948 | 740,516 | +658 | 0.07% | 40,689,792 |
| 2011-08-03 | 2011-08-01 | 55.768 | 739,858 | +3,402 | 0.07% | 41,260,407 |
| 2011-08-02 | 2011-07-29 | 54.857 | 736,456 | +5,487 | 0.07% | 40,399,595 |
| 2011-08-01 | 2011-07-28 | 55.586 | 730,969 | +659 | 0.06% | 40,631,467 |
| 2011-07-28 | 2011-07-26 | 55.859 | 730,310 | +548 | 0.06% | 40,794,483 |
| 2011-07-26 | 2011-07-22 | 55.677 | 729,762 | +2,195 | 0.06% | 40,630,874 |
| 2011-07-22 | 2011-07-20 | 54.857 | 727,567 | +3,292 | 0.06% | 39,911,973 |
| 2011-07-20 | 2011-07-18 | 55.312 | 724,275 | +5,487 | 0.06% | 40,061,379 |
| 2011-07-18 | 2011-07-14 | 56.588 | 718,788 | +110 | 0.06% | 40,674,866 |
| 2011-07-15 | 2011-07-13 | 56.497 | 718,678 | +6,036 | 0.06% | 40,603,152 |
| 2011-07-14 | 2011-07-12 | 56.224 | 712,642 | +10,974 | 0.06% | 40,067,320 |
| 2011-07-13 | 2011-07-11 | 57.864 | 701,668 | +3,512 | 0.06% | 40,601,222 |
| 2011-07-12 | 2011-07-08 | 58.775 | 698,156 | -2 | 0.06% | 41,034,194 |
| 2011-07-08 | 2011-07-06 | 58.411 | 698,158 | -658 | 0.06% | 40,779,835 |
| 2011-07-07 | 2011-07-05 | 58.775 | 698,816 | -4,609 | 0.06% | 41,072,985 |
| 2011-07-05 | 2011-06-30 | 58.228 | 703,425 | +1,317 | 0.06% | 40,959,285 |
| 2011-07-04 | 2011-06-29 | 57.955 | 702,108 | +1,317 | 0.06% | 40,690,662 |
| 2011-06-29 | 2011-06-27 | 58.137 | 700,791 | +1,317 | 0.06% | 40,742,053 |
| 2011-06-28 | 2011-06-24 | 59.048 | 699,474 | -1,317 | 0.06% | 41,302,876 |
| 2011-06-24 | 2011-06-22 | 57.955 | 700,791 | +1,426 | 0.06% | 40,614,335 |
| 2011-06-23 | 2011-06-21 | 58.593 | 699,365 | -1,317 | 0.06% | 40,977,795 |
| 2011-06-21 | 2011-06-17 | 57.955 | 700,682 | +1,317 | 0.06% | 40,608,018 |
| 2011-06-20 | 2011-06-16 | 58.775 | 699,365 | -439 | 0.06% | 41,105,253 |
| 2011-06-15 | 2011-06-13 | 58.502 | 699,804 | +1,646 | 0.06% | 40,939,748 |
| 2011-06-14 | 2011-06-10 | 58.502 | 698,158 | +1,537 | 0.06% | 40,843,454 |
| 2011-06-03 | 2011-06-01 | 61.782 | 696,621 | -604 | 0.06% | 43,038,782 |
| 2011-06-02 | 2011-05-31 | 62.056 | 697,225 | -1,097 | 0.06% | 43,266,700 |
| 2011-06-01 | 2011-05-30 | 60.415 | 698,322 | -7,133 | 0.06% | 42,189,363 |
| 2011-05-31 | 2011-05-27 | 60.051 | 705,455 | -4,829 | 0.06% | 42,363,169 |
| 2011-05-30 | 2011-05-26 | 59.777 | 710,284 | -17,668 | 0.06% | 42,458,983 |
| 2011-05-26 | 2011-05-24 | 57.773 | 727,952 | +1,646 | 0.06% | 42,055,782 |
| 2011-05-24 | 2011-05-20 | 58.319 | 726,306 | -878 | 0.06% | 42,357,793 |
| 2011-05-23 | 2011-05-19 | 58.684 | 727,184 | +549 | 0.06% | 42,674,053 |
| 2011-05-17 | 2011-05-13 | 58.957 | 726,635 | -6,475 | 0.06% | 42,840,478 |
| 2011-05-12 | 2011-05-09 | 57.499 | 733,110 | +5,268 | 0.06% | 42,153,362 |
| 2011-05-11 | 2011-05-06 | 57.499 | 727,842 | +3,292 | 0.06% | 41,850,455 |
| 2011-05-09 | 2011-05-05 | 57.590 | 724,550 | +1,207 | 0.06% | 41,727,191 |
| 2011-05-06 | 2011-05-04 | 56.953 | 723,343 | +9,657 | 0.06% | 41,196,281 |
| 2011-05-05 | 2011-05-03 | 58.319 | 713,686 | +439 | 0.06% | 41,621,801 |
| 2011-05-04 | 2011-04-29 | 58.502 | 713,247 | +10,974 | 0.06% | 41,726,187 |
| 2011-05-03 | 2011-04-28 | 58.502 | 702,273 | +1,098 | 0.06% | 41,084,189 |
| 2011-04-29 | 2011-04-27 | 59.322 | 701,175 | -2,791 | 0.06% | 41,595,000 |
| 2011-04-28 | 2011-04-26 | 60.142 | 703,966 | -2,195 | 0.06% | 42,337,902 |
| 2011-04-26 | 2011-04-20 | 59.322 | 706,161 | +549 | 0.06% | 41,890,778 |
| 2011-04-21 | 2011-04-19 | 59.413 | 705,612 | +3,292 | 0.06% | 41,922,509 |
| 2011-04-20 | 2011-04-18 | 60.142 | 702,320 | +6,210 | 0.06% | 42,238,908 |
| 2011-04-19 | 2011-04-15 | 60.051 | 696,110 | -1,646 | 0.06% | 41,801,994 |
| 2011-04-15 | 2011-04-13 | 60.051 | 697,756 | +20,608 | 0.06% | 41,900,838 |
| 2011-04-14 | 2011-04-12 | 59.869 | 677,148 | +548 | 0.06% | 40,539,901 |
| 2011-04-12 | 2011-04-08 | 61.600 | 676,600 | +769 | 0.06% | 41,678,531 |
| 2011-04-11 | 2011-04-07 | 61.600 | 675,831 | -549 | 0.06% | 41,631,161 |
| 2011-04-08 | 2011-04-06 | 61.509 | 676,380 | -549 | 0.06% | 41,603,344 |
| 2011-04-07 | 2011-04-04 | 61.600 | 676,929 | -2,634 | 0.06% | 41,698,797 |
| 2011-04-06 | 2011-04-01 | 59.960 | 679,563 | +1,043 | 0.06% | 40,746,408 |
| 2011-04-04 | 2011-03-31 | 60.233 | 678,520 | -2,195 | 0.06% | 40,869,359 |
| 2011-04-01 | 2011-03-30 | 60.324 | 680,715 | -3,621 | 0.06% | 41,063,600 |
| 2011-03-30 | 2011-03-28 | 58.957 | 684,336 | -439 | 0.06% | 40,346,641 |
| 2011-03-28 | 2011-03-24 | 59.905 | 684,775 | +6,365 | 0.06% | 41,021,329 |
| 2011-03-25 | 2011-03-23 | 59.998 | 678,410 | +11,762 | 0.06% | 40,702,945 |
| 2011-03-21 | 2011-03-17 | 59.905 | 666,648 | +7,225 | 0.06% | 39,935,434 |
| 2011-03-18 | 2011-03-16 | 60.925 | 659,423 | +6,793 | 0.06% | 40,175,267 |
| 2011-03-16 | 2011-03-14 | 62.594 | 652,630 | +5,392 | 0.06% | 40,850,758 |
| 2011-03-11 | 2011-03-09 | 64.263 | 647,238 | -3,774 | 0.06% | 41,593,604 |
| 2011-03-10 | 2011-03-08 | 63.800 | 651,012 | -11,215 | 0.06% | 41,534,286 |
| 2011-03-07 | 2011-03-03 | 62.223 | 662,227 | +377 | 0.06% | 41,205,835 |
| 2011-03-04 | 2011-03-02 | 62.965 | 661,850 | -215 | 0.06% | 41,673,374 |
| 2011-03-03 | 2011-03-01 | 63.429 | 662,065 | +1,402 | 0.06% | 41,993,884 |
| 2011-03-02 | 2011-02-28 | 62.594 | 660,663 | +1,193 | 0.06% | 41,353,576 |
| 2011-03-01 | 2011-02-25 | 62.130 | 659,470 | -755 | 0.06% | 40,973,132 |
| 2011-02-28 | 2011-02-24 | 61.018 | 660,225 | -215 | 0.06% | 40,285,353 |
| 2011-02-23 | 2011-02-21 | 60.925 | 660,440 | -539 | 0.06% | 40,237,228 |
| 2011-02-22 | 2011-02-18 | 60.925 | 660,979 | -1,079 | 0.06% | 40,270,066 |
| 2011-02-18 | 2011-02-16 | 59.719 | 662,058 | +7,441 | 0.06% | 39,537,683 |
| 2011-02-16 | 2011-02-14 | 61.574 | 654,617 | +6,470 | 0.06% | 40,307,390 |
| 2011-02-15 | 2011-02-11 | 60.554 | 648,147 | +755 | 0.06% | 39,247,863 |
| 2011-02-14 | 2011-02-10 | 60.554 | 647,392 | +1,618 | 0.06% | 39,202,144 |
| 2011-02-11 | 2011-02-09 | 62.780 | 645,774 | +17,685 | 0.06% | 40,541,381 |
| 2011-02-10 | 2011-02-08 | 63.800 | 628,089 | +539 | 0.06% | 40,071,808 |
| 2011-02-08 | 2011-02-02 | 66.025 | 627,550 | -539 | 0.06% | 41,434,074 |
| 2011-02-07 | 2011-01-31 | 62.687 | 628,089 | -539 | 0.06% | 39,372,881 |
| 2011-02-01 | 2011-01-28 | 64.170 | 628,628 | +539 | 0.06% | 40,339,372 |
| 2011-01-28 | 2011-01-26 | 66.303 | 628,089 | -4,853 | 0.06% | 41,644,394 |
| 2011-01-27 | 2011-01-25 | 66.582 | 632,942 | -215 | 0.06% | 42,142,246 |
| 2011-01-26 | 2011-01-24 | 66.118 | 633,157 | +3,774 | 0.06% | 41,862,991 |
| 2011-01-25 | 2011-01-21 | 65.283 | 629,383 | -3,774 | 0.06% | 41,088,187 |
| 2011-01-21 | 2011-01-19 | 65.747 | 633,157 | -7,387 | 0.06% | 41,628,136 |
| 2011-01-20 | 2011-01-18 | 64.634 | 640,544 | +215 | 0.06% | 41,401,022 |
| 2011-01-18 | 2011-01-14 | 65.191 | 640,329 | -3,989 | 0.06% | 41,743,399 |
| 2011-01-13 | 2011-01-11 | 64.356 | 644,318 | -4,771 | 0.06% | 41,465,705 |
| 2011-01-12 | 2011-01-10 | 63.243 | 649,089 | -539 | 0.06% | 41,050,451 |
| 2011-01-11 | 2011-01-07 | 63.336 | 649,628 | -5,392 | 0.06% | 41,144,781 |
| 2011-01-07 | 2011-01-05 | 62.130 | 655,020 | +215 | 0.06% | 40,696,652 |
| 2011-01-05 | 2011-01-03 | 62.130 | 654,805 | -2,264 | 0.06% | 40,683,293 |
| 2011-01-04 | 2010-12-31 | 60.368 | 657,069 | +1,186 | 0.06% | 39,666,262 |
| 2010-12-21 | 2010-12-17 | 60.461 | 655,883 | +971 | 0.06% | 39,655,487 |
| 2010-12-17 | 2010-12-15 | 60.461 | 654,912 | +3,774 | 0.06% | 39,596,779 |
| 2010-12-16 | 2010-12-14 | 62.223 | 651,138 | -221 | 0.06% | 40,515,843 |
| 2010-12-13 | 2010-12-09 | 60.647 | 651,359 | -539 | 0.06% | 39,502,764 |
| 2010-12-10 | 2010-12-08 | 59.627 | 651,898 | +3,504 | 0.06% | 38,870,483 |
| 2010-12-06 | 2010-12-02 | 61.296 | 648,394 | -539 | 0.06% | 39,743,834 |
| 2010-12-03 | 2010-12-01 | 61.110 | 648,933 | +1,079 | 0.06% | 39,656,519 |
| 2010-12-02 | 2010-11-30 | 61.296 | 647,854 | -11 | 0.06% | 39,710,734 |
| 2010-11-22 | 2010-11-18 | 62.780 | 647,865 | +1,617 | 0.06% | 40,672,653 |
| 2010-11-18 | 2010-11-16 | 63.243 | 646,248 | -647 | 0.06% | 40,870,778 |
| 2010-11-16 | 2010-11-12 | 61.852 | 646,895 | -24,263 | 0.06% | 40,011,879 |
| 2010-11-12 | 2010-11-10 | 63.521 | 671,158 | +215 | 0.06% | 42,632,879 |
| 2010-11-11 | 2010-11-09 | 64.263 | 670,943 | -1,078 | 0.06% | 43,116,964 |
| 2010-11-10 | 2010-11-08 | 64.727 | 672,021 | -539 | 0.06% | 43,497,829 |
| 2010-11-09 | 2010-11-05 | 64.820 | 672,560 | -6,069 | 0.06% | 43,595,085 |
| 2010-11-08 | 2010-11-04 | 63.800 | 678,629 | -1,833 | 0.06% | 43,296,238 |
| 2010-11-03 | 2010-11-01 | 62.316 | 680,462 | +24,263 | 0.06% | 42,403,574 |
| 2010-11-02 | 2010-10-29 | 61.389 | 656,199 | +1,618 | 0.06% | 40,283,098 |
| 2010-10-29 | 2010-10-27 | 61.667 | 654,581 | -488 | 0.06% | 40,365,873 |
| 2010-10-25 | 2010-10-21 | 63.800 | 655,069 | -863 | 0.06% | 41,793,121 |
| 2010-10-22 | 2010-10-20 | 65.191 | 655,932 | -215 | 0.06% | 42,760,567 |
| 2010-10-21 | 2010-10-19 | 64.541 | 656,147 | -2,818 | 0.06% | 42,348,663 |
| 2010-10-20 | 2010-10-18 | 63.429 | 658,965 | -216 | 0.06% | 41,797,255 |
| 2010-10-19 | 2010-10-15 | 62.965 | 659,181 | -1,402 | 0.06% | 41,505,320 |
| 2010-10-15 | 2010-10-13 | 62.316 | 660,583 | -9,489 | 0.06% | 41,164,797 |
| 2010-10-14 | 2010-10-12 | 61.296 | 670,072 | -119 | 0.06% | 41,072,605 |
| 2010-10-08 | 2010-10-06 | 61.018 | 670,191 | -122 | 0.06% | 40,893,454 |
| 2010-10-07 | 2010-10-05 | 60.925 | 670,313 | +755 | 0.06% | 40,838,739 |
| 2010-10-06 | 2010-10-04 | 61.389 | 669,558 | -10,999 | 0.06% | 41,103,188 |
| 2010-10-05 | 2010-09-30 | 60.925 | 680,557 | +4,313 | 0.06% | 41,462,854 |
| 2010-09-30 | 2010-09-28 | 60.832 | 676,244 | -3,235 | 0.06% | 41,137,375 |
| 2010-09-28 | 2010-09-24 | 60.554 | 679,479 | -5,392 | 0.06% | 41,145,139 |
| 2010-09-27 | 2010-09-22 | 59.998 | 684,871 | +4,930 | 0.06% | 41,090,589 |
| 2010-09-21 | 2010-09-17 | 60.554 | 679,941 | -539 | 0.06% | 41,173,115 |
| 2010-09-17 | 2010-09-15 | 59.348 | 680,480 | -539 | 0.06% | 40,385,425 |
| 2010-09-16 | 2010-09-14 | 59.348 | 681,019 | -216 | 0.06% | 40,417,413 |
| 2010-09-15 | 2010-09-13 | 59.348 | 681,235 | -539 | 0.06% | 40,430,233 |
| 2010-09-14 | 2010-09-10 | 58.050 | 681,774 | -647 | 0.06% | 39,577,110 |
| 2010-09-13 | 2010-09-09 | 57.957 | 682,421 | -108 | 0.06% | 39,551,387 |
| 2010-09-09 | 2010-09-07 | 58.514 | 682,529 | +108 | 0.06% | 39,937,399 |
| 2010-09-08 | 2010-09-06 | 57.772 | 682,421 | -4,422 | 0.06% | 39,424,822 |
| 2010-09-07 | 2010-09-03 | 57.216 | 686,843 | +1,756 | 0.06% | 39,298,136 |
| 2010-09-06 | 2010-09-02 | 55.825 | 685,087 | -863 | 0.06% | 38,244,724 |
| 2010-09-03 | 2010-09-01 | 54.897 | 685,950 | -1,078 | 0.06% | 37,656,806 |
| 2010-09-01 | 2010-08-30 | 55.268 | 687,028 | +3,235 | 0.06% | 37,970,823 |
| 2010-08-31 | 2010-08-27 | 56.538 | 683,793 | +647 | 0.06% | 38,660,561 |
| 2010-08-30 | 2010-08-26 | 56.726 | 683,146 | +8,039 | 0.06% | 38,752,299 |
| 2010-08-27 | 2010-08-25 | 56.914 | 675,107 | -639 | 0.06% | 38,423,086 |
| 2010-08-23 | 2010-08-19 | 56.726 | 675,746 | +639 | 0.06% | 38,332,525 |
| 2010-08-20 | 2010-08-18 | 57.196 | 675,107 | -107 | 0.06% | 38,613,299 |
| 2010-08-19 | 2010-08-17 | 57.759 | 675,214 | -532 | 0.06% | 38,999,906 |
| 2010-08-18 | 2010-08-16 | 58.229 | 675,746 | -2,343 | 0.06% | 39,347,956 |
| 2010-08-17 | 2010-08-13 | 57.102 | 678,089 | +961 | 0.06% | 38,720,172 |
| 2010-08-16 | 2010-08-12 | 59.168 | 677,128 | -6,282 | 0.06% | 40,064,371 |
| 2010-08-13 | 2010-08-11 | 57.665 | 683,410 | +373 | 0.06% | 39,409,117 |
| 2010-08-12 | 2010-08-10 | 58.135 | 683,037 | +1,065 | 0.06% | 39,708,354 |
| 2010-08-11 | 2010-08-09 | 58.699 | 681,972 | +532 | 0.06% | 40,030,735 |
| 2010-08-05 | 2010-08-03 | 57.571 | 681,440 | -17 | 0.06% | 39,231,517 |
| 2010-08-04 | 2010-08-02 | 58.229 | 681,457 | -12,139 | 0.06% | 39,680,501 |
| 2010-08-03 | 2010-07-30 | 57.290 | 693,596 | +533 | 0.06% | 39,735,933 |
| 2010-08-02 | 2010-07-29 | 58.041 | 693,063 | -1,406 | 0.06% | 40,226,125 |
| 2010-07-29 | 2010-07-27 | 55.693 | 694,469 | -15,705 | 0.06% | 38,677,159 |
| 2010-07-27 | 2010-07-23 | 54.472 | 710,174 | -3,939 | 0.07% | 38,684,747 |
| 2010-07-22 | 2010-07-20 | 53.439 | 714,113 | -2,662 | 0.07% | 38,161,568 |
| 2010-07-21 | 2010-07-19 | 52.782 | 716,775 | +2,662 | 0.07% | 37,832,598 |
| 2010-07-19 | 2010-07-15 | 54.378 | 714,113 | +1,065 | 0.07% | 38,832,246 |
| 2010-07-16 | 2010-07-14 | 54.284 | 713,048 | -533 | 0.07% | 38,707,365 |
| 2010-07-02 | 2010-06-29 | 53.345 | 713,581 | +1,065 | 0.07% | 38,066,120 |
| 2010-06-23 | 2010-06-21 | 54.848 | 712,516 | -3,833 | 0.07% | 39,079,993 |
| 2010-06-10 | 2010-06-08 | 52.500 | 716,349 | -1,384 | 0.07% | 37,608,280 |
| 2010-06-04 | 2010-06-02 | 53.439 | 717,733 | -8,731 | 0.07% | 38,355,018 |
| 2010-06-03 | 2010-06-01 | 53.439 | 726,464 | -12,565 | 0.07% | 38,821,594 |
| 2010-06-02 | 2010-05-31 | 53.251 | 739,029 | -4,259 | 0.07% | 39,354,241 |
| 2010-06-01 | 2010-05-28 | 52.406 | 743,288 | +746 | 0.07% | 38,952,768 |
| 2010-05-31 | 2010-05-27 | 51.655 | 742,542 | -103,309 | 0.07% | 38,355,771 |
| 2010-05-28 | 2010-05-26 | 50.622 | 845,851 | +117 | 0.08% | 42,818,321 |
| 2010-05-27 | 2010-05-25 | 50.340 | 845,734 | -2,662 | 0.08% | 42,574,111 |
| 2010-05-26 | 2010-05-24 | 50.997 | 848,396 | +1,467 | 0.08% | 43,265,871 |
| 2010-05-24 | 2010-05-19 | 50.903 | 846,929 | +106 | 0.08% | 43,111,516 |
| 2010-05-20 | 2010-05-18 | 51.185 | 846,823 | -532 | 0.08% | 43,344,715 |
| 2010-05-13 | 2010-05-11 | 50.622 | 847,355 | +213 | 0.08% | 42,894,456 |
| 2010-05-11 | 2010-05-07 | 50.903 | 847,142 | -2,662 | 0.08% | 43,122,358 |
| 2010-05-10 | 2010-05-06 | 51.373 | 849,804 | +1,456 | 0.08% | 43,656,921 |
| 2010-05-07 | 2010-05-05 | 51.655 | 848,348 | +264 | 0.08% | 43,821,146 |
| 2010-05-05 | 2010-05-03 | 52.782 | 848,084 | -639 | 0.08% | 44,763,310 |
| 2010-05-04 | 2010-04-30 | 52.876 | 848,723 | +959 | 0.08% | 44,876,747 |
| 2010-05-03 | 2010-04-29 | 52.312 | 847,764 | -120 | 0.08% | 44,348,320 |
| 2010-04-29 | 2010-04-27 | 53.533 | 847,884 | +426 | 0.08% | 45,389,803 |
| 2010-04-23 | 2010-04-21 | 54.754 | 847,458 | +7,486 | 0.08% | 46,401,684 |
| 2010-04-22 | 2010-04-20 | 54.754 | 839,972 | -1,597 | 0.08% | 45,991,796 |
| 2010-04-21 | 2010-04-19 | 54.190 | 841,569 | -5,324 | 0.08% | 45,605,009 |
| 2010-04-20 | 2010-04-16 | 54.190 | 846,893 | -426 | 0.08% | 45,893,519 |
| 2010-04-14 | 2010-04-12 | 55.130 | 847,319 | +1,065 | 0.08% | 46,712,386 |
| 2010-04-13 | 2010-04-09 | 55.599 | 846,254 | -319 | 0.08% | 47,051,064 |
| 2010-04-08 | 2010-04-01 | 54.190 | 846,573 | -3,195 | 0.08% | 45,876,178 |
| 2010-04-07 | 2010-03-31 | 53.721 | 849,768 | +8,092 | 0.08% | 45,650,276 |
| 2010-04-01 | 2010-03-30 | 54.472 | 841,676 | -3,620 | 0.08% | 45,847,952 |
| 2010-03-31 | 2010-03-29 | 54.003 | 845,296 | +213 | 0.08% | 45,648,201 |
| 2010-03-30 | 2010-03-26 | 53.345 | 845,083 | +5,111 | 0.08% | 45,081,121 |
| 2010-03-29 | 2010-03-25 | 54.732 | 839,972 | +3,833 | 0.08% | 45,973,145 |
| 2010-03-26 | 2010-03-24 | 55.209 | 836,139 | +12,742 | 0.08% | 46,162,689 |
| 2010-03-25 | 2010-03-23 | 55.114 | 823,397 | +524 | 0.08% | 45,380,563 |
| 2010-03-24 | 2010-03-22 | 55.496 | 822,873 | +314 | 0.08% | 45,666,080 |
| 2010-03-23 | 2010-03-19 | 56.833 | 822,559 | +1,047 | 0.08% | 46,748,621 |
| 2010-03-22 | 2010-03-18 | 56.356 | 821,512 | -8,638 | 0.08% | 46,296,772 |
| 2010-03-19 | 2010-03-17 | 56.165 | 830,150 | -5,235 | 0.08% | 46,624,983 |
| 2010-03-15 | 2010-03-11 | 55.782 | 835,385 | -419 | 0.08% | 46,599,827 |
| 2010-03-11 | 2010-03-09 | 55.496 | 835,804 | -209 | 0.08% | 46,383,697 |
| 2010-03-10 | 2010-03-08 | 55.687 | 836,013 | -1,675 | 0.08% | 46,555,004 |
| 2010-03-08 | 2010-03-04 | 54.636 | 837,688 | +1,466 | 0.08% | 45,768,124 |
| 2010-03-05 | 2010-03-03 | 54.732 | 836,222 | -3,350 | 0.08% | 45,767,901 |
| 2010-03-03 | 2010-03-01 | 54.445 | 839,572 | +1,570 | 0.08% | 45,710,670 |
| 2010-03-02 | 2010-02-26 | 54.159 | 838,002 | -7,329 | 0.08% | 45,385,058 |
| 2010-03-01 | 2010-02-25 | 53.108 | 845,331 | +419 | 0.08% | 44,893,800 |
| 2010-02-26 | 2010-02-24 | 53.203 | 844,912 | -15,913 | 0.08% | 44,952,252 |
| 2010-02-25 | 2010-02-23 | 53.586 | 860,825 | +1,152 | 0.08% | 46,127,776 |
| 2010-02-23 | 2010-02-19 | 51.866 | 859,673 | -1,047 | 0.08% | 44,587,991 |
| 2010-02-22 | 2010-02-18 | 52.821 | 860,720 | -524 | 0.08% | 45,464,436 |
| 2010-02-18 | 2010-02-12 | 52.821 | 861,244 | -4,187 | 0.08% | 45,492,115 |
| 2010-02-17 | 2010-02-11 | 52.535 | 865,431 | +15,808 | 0.08% | 45,465,285 |
| 2010-02-12 | 2010-02-10 | 51.007 | 849,623 | +5,758 | 0.08% | 43,336,347 |
| 2010-02-11 | 2010-02-09 | 51.198 | 843,865 | +210 | 0.08% | 43,203,860 |
| 2010-02-10 | 2010-02-08 | 51.007 | 843,655 | -524 | 0.08% | 43,031,940 |
| 2010-02-09 | 2010-02-05 | 51.389 | 844,179 | +3,246 | 0.08% | 43,381,204 |
| 2010-02-08 | 2010-02-04 | 51.866 | 840,933 | +732 | 0.08% | 43,616,018 |
| 2010-02-05 | 2010-02-03 | 52.821 | 840,201 | +943 | 0.08% | 44,380,594 |
| 2010-02-04 | 2010-02-02 | 51.007 | 839,258 | -1,361 | 0.08% | 42,807,664 |
| 2010-02-03 | 2010-02-01 | 50.529 | 840,619 | +523 | 0.08% | 42,475,613 |
| 2010-02-02 | 2010-01-29 | 51.007 | 840,096 | +9,004 | 0.08% | 42,850,408 |
| 2010-02-01 | 2010-01-28 | 52.057 | 831,092 | +104 | 0.08% | 43,264,370 |
| 2010-01-29 | 2010-01-27 | 52.439 | 830,988 | -1,047 | 0.08% | 43,576,453 |
| 2010-01-28 | 2010-01-26 | 53.108 | 832,035 | +34,968 | 0.08% | 44,187,677 |
| 2010-01-27 | 2010-01-25 | 53.872 | 797,067 | -314 | 0.08% | 42,939,671 |
| 2010-01-26 | 2010-01-22 | 54.063 | 797,381 | -733 | 0.08% | 43,108,916 |
| 2010-01-25 | 2010-01-21 | 54.636 | 798,114 | +733 | 0.08% | 43,605,949 |
| 2010-01-22 | 2010-01-20 | 55.209 | 797,381 | +2,093 | 0.08% | 44,022,886 |
| 2010-01-21 | 2010-01-19 | 54.827 | 795,288 | +995 | 0.08% | 43,603,475 |
| 2010-01-20 | 2010-01-18 | 54.923 | 794,293 | +1,256 | 0.08% | 43,624,791 |
| 2010-01-19 | 2010-01-15 | 55.305 | 793,037 | +15,704 | 0.08% | 43,858,805 |
| 2010-01-18 | 2010-01-14 | 55.782 | 777,333 | +942 | 0.07% | 43,361,544 |
| 2010-01-15 | 2010-01-13 | 56.260 | 776,391 | +3,455 | 0.07% | 43,679,793 |
| 2010-01-14 | 2010-01-12 | 57.693 | 772,936 | +524 | 0.07% | 44,592,853 |
| 2010-01-13 | 2010-01-11 | 58.170 | 772,412 | -2,618 | 0.08% | 44,931,518 |
| 2010-01-12 | 2010-01-08 | 57.979 | 775,030 | +524 | 0.08% | 44,935,749 |
| 2010-01-11 | 2010-01-07 | 58.170 | 774,506 | +2,198 | 0.08% | 45,053,327 |
| 2010-01-08 | 2010-01-06 | 58.266 | 772,308 | +524 | 0.08% | 44,999,237 |
| 2010-01-07 | 2010-01-05 | 58.648 | 771,784 | -314 | 0.08% | 45,263,583 |
| 2010-01-06 | 2010-01-04 | 58.839 | 772,098 | +2,094 | 0.08% | 45,429,496 |
| 2010-01-05 | 2009-12-31 | 58.935 | 770,004 | +9,527 | 0.08% | 45,379,837 |
| 2009-12-29 | 2009-12-24 | 58.457 | 760,477 | +104 | 0.08% | 44,455,171 |
| 2009-12-28 | 2009-12-22 | 57.024 | 760,373 | +1,361 | 0.08% | 43,359,653 |
| 2009-12-22 | 2009-12-18 | 57.884 | 759,012 | +1,152 | 0.08% | 43,934,537 |
| 2009-12-18 | 2009-12-16 | 60.081 | 757,860 | +419 | 0.08% | 45,532,806 |
| 2009-12-17 | 2009-12-15 | 60.940 | 757,441 | +523 | 0.08% | 46,158,775 |
| 2009-12-16 | 2009-12-14 | 62.373 | 756,918 | -3,873 | 0.08% | 47,211,391 |
| 2009-12-15 | 2009-12-11 | 62.755 | 760,791 | +8,898 | 0.08% | 47,743,639 |
| 2009-12-10 | 2009-12-08 | 61.896 | 751,893 | -3,140 | 0.08% | 46,538,870 |
| 2009-12-09 | 2009-12-07 | 62.851 | 755,033 | +7,852 | 0.08% | 47,454,414 |
| 2009-12-07 | 2009-12-03 | 63.997 | 747,181 | -629 | 0.08% | 47,817,339 |
| 2009-12-04 | 2009-12-02 | 62.660 | 747,810 | -10,573 | 0.08% | 46,857,584 |
| 2009-12-03 | 2009-12-01 | 63.997 | 758,383 | -315 | 0.08% | 48,534,234 |
| 2009-12-02 | 2009-11-30 | 64.093 | 758,698 | +1,990 | 0.08% | 48,626,862 |
| 2009-12-01 | 2009-11-27 | 63.424 | 756,708 | +21,772 | 0.08% | 47,993,364 |
| 2009-11-30 | 2009-11-26 | 66.863 | 734,936 | -3,246 | 0.08% | 49,139,682 |
| 2009-11-27 | 2009-11-25 | 64.284 | 738,182 | -3,255 | 0.08% | 47,452,959 |
| 2009-11-26 | 2009-11-24 | 62.660 | 741,437 | -3,665 | 0.08% | 46,458,253 |
| 2009-11-25 | 2009-11-23 | 63.042 | 745,102 | +10,260 | 0.08% | 46,972,584 |
| 2009-11-24 | 2009-11-20 | 63.137 | 734,842 | +7,446 | 0.08% | 46,395,965 |
| 2009-11-23 | 2009-11-19 | 62.373 | 727,396 | -2,722 | 0.08% | 45,370,010 |
| 2009-11-20 | 2009-11-18 | 61.991 | 730,118 | +3,141 | 0.08% | 45,260,832 |
| 2009-11-19 | 2009-11-17 | 61.514 | 726,977 | +3,769 | 0.08% | 44,718,922 |
| 2009-11-18 | 2009-11-16 | 63.328 | 723,208 | +3,036 | 0.07% | 45,799,584 |
| 2009-11-17 | 2009-11-13 | 62.660 | 720,172 | -419 | 0.07% | 45,125,794 |
| 2009-11-16 | 2009-11-12 | 65.048 | 720,591 | +2,847 | 0.07% | 46,872,782 |
| 2009-11-13 | 2009-11-11 | 63.710 | 717,744 | -2,547 | 0.07% | 45,727,787 |
| 2009-11-11 | 2009-11-09 | 55.496 | 720,291 | -2,734 | 0.07% | 39,973,199 |
| 2009-11-10 | 2009-11-06 | 54.827 | 723,025 | -1,675 | 0.07% | 39,641,492 |
| 2009-11-09 | 2009-11-05 | 53.395 | 724,700 | -3,455 | 0.07% | 38,695,000 |
| 2009-11-06 | 2009-11-04 | 51.675 | 728,155 | +2,618 | 0.08% | 37,627,545 |
| 2009-11-05 | 2009-11-03 | 51.007 | 725,537 | +104 | 0.07% | 37,007,147 |
| 2009-11-04 | 2009-11-02 | 51.675 | 725,433 | +5,863 | 0.07% | 37,486,885 |
| 2009-11-03 | 2009-10-30 | 53.108 | 719,570 | +1,571 | 0.07% | 38,214,891 |
| 2009-11-02 | 2009-10-29 | 52.153 | 717,999 | +1,047 | 0.07% | 37,445,641 |
| 2009-10-30 | 2009-10-28 | 53.490 | 716,952 | +2,303 | 0.07% | 38,349,781 |
| 2009-10-29 | 2009-10-27 | 53.681 | 714,649 | +628 | 0.07% | 38,363,117 |
| 2009-10-28 | 2009-10-23 | 54.541 | 714,021 | +691 | 0.07% | 38,943,222 |
| 2009-10-27 | 2009-10-22 | 54.063 | 713,330 | +105 | 0.07% | 38,564,855 |
| 2009-10-23 | 2009-10-21 | 54.827 | 713,225 | +1,256 | 0.07% | 39,104,185 |
| 2009-10-22 | 2009-10-20 | 55.496 | 711,969 | +105 | 0.07% | 39,511,362 |
| 2009-10-21 | 2009-10-19 | 56.451 | 711,864 | -2,618 | 0.07% | 40,185,492 |
| 2009-10-20 | 2009-10-16 | 55.878 | 714,482 | -1,367 | 0.07% | 39,923,806 |
| 2009-10-19 | 2009-10-15 | 56.260 | 715,849 | +419 | 0.07% | 40,273,697 |
| 2009-10-16 | 2009-10-14 | 55.496 | 715,430 | -1,047 | 0.07% | 39,703,433 |
| 2009-10-14 | 2009-10-12 | 54.159 | 716,477 | -84 | 0.07% | 38,803,428 |
| 2009-10-13 | 2009-10-09 | 55.018 | 716,561 | +4,135 | 0.07% | 39,423,977 |
| 2009-10-12 | 2009-10-08 | 54.827 | 712,426 | -1,779 | 0.07% | 39,060,378 |
| 2009-10-09 | 2009-10-07 | 54.350 | 714,205 | -4,816 | 0.07% | 38,816,818 |
| 2009-10-08 | 2009-10-06 | 53.395 | 719,021 | -628 | 0.07% | 38,391,773 |
| 2009-10-05 | 2009-09-30 | 53.490 | 719,649 | +4,352 | 0.07% | 38,494,044 |
| 2009-10-02 | 2009-09-29 | 53.395 | 715,297 | -523 | 0.07% | 38,192,932 |
| 2009-09-29 | 2009-09-25 | 53.586 | 715,820 | -1,571 | 0.07% | 38,357,604 |
| 2009-09-28 | 2009-09-24 | 52.917 | 717,391 | -1,256 | 0.07% | 37,962,121 |
| 2009-09-23 | 2009-09-21 | 54.541 | 718,647 | +2,827 | 0.07% | 39,195,527 |
| 2009-09-22 | 2009-09-18 | 55.496 | 715,820 | -1,675 | 0.07% | 39,725,077 |
| 2009-09-21 | 2009-09-17 | 55.496 | 717,495 | +4,397 | 0.07% | 39,818,032 |
| 2009-09-18 | 2009-09-16 | 53.490 | 713,098 | -1,885 | 0.07% | 38,143,631 |
| 2009-09-17 | 2009-09-15 | 51.580 | 714,983 | -104 | 0.07% | 36,878,586 |
| 2009-09-15 | 2009-09-11 | 52.344 | 715,087 | +1,047 | 0.07% | 37,430,379 |
| 2009-09-14 | 2009-09-10 | 52.535 | 714,040 | -17,589 | 0.07% | 37,511,982 |
| 2009-09-11 | 2009-09-09 | 52.344 | 731,629 | -104 | 0.08% | 38,296,250 |
| 2009-09-10 | 2009-09-08 | 52.248 | 731,733 | -3,141 | 0.08% | 38,231,801 |
| 2009-09-09 | 2009-09-07 | 51.866 | 734,874 | -1 | 0.08% | 38,115,138 |
| 2009-09-08 | 2009-09-04 | 52.502 | 734,875 | -4,554 | 0.08% | 38,582,557 |
| 2009-09-07 | 2009-09-03 | 51.923 | 739,429 | +2,845 | 0.08% | 38,393,472 |
| 2009-09-04 | 2009-09-02 | 50.668 | 736,584 | -518 | 0.08% | 37,321,597 |
| 2009-09-03 | 2009-09-01 | 50.186 | 737,102 | -2,590 | 0.08% | 36,992,149 |
| 2009-09-02 | 2009-08-31 | 48.256 | 739,692 | +4,403 | 0.08% | 35,694,357 |
| 2009-09-01 | 2009-08-28 | 49.800 | 735,289 | -1,710 | 0.08% | 36,617,307 |
| 2009-08-28 | 2009-08-26 | 50.186 | 736,999 | -11,460 | 0.08% | 36,986,980 |
| 2009-08-27 | 2009-08-25 | 50.186 | 748,459 | -1,761 | 0.08% | 37,562,111 |
| 2009-08-26 | 2009-08-24 | 49.317 | 750,220 | -2,591 | 0.08% | 36,998,845 |
| 2009-08-25 | 2009-08-21 | 48.352 | 752,811 | -7,771 | 0.08% | 36,400,078 |
| 2009-08-24 | 2009-08-20 | 48.159 | 760,582 | +518 | 0.08% | 36,629,013 |
| 2009-08-21 | 2009-08-19 | 47.194 | 760,064 | +5,699 | 0.08% | 35,870,518 |
| 2009-08-20 | 2009-08-18 | 48.063 | 754,365 | -1,865 | 0.08% | 36,256,803 |
| 2009-08-19 | 2009-08-17 | 46.808 | 756,230 | +4,041 | 0.08% | 35,397,637 |
| 2009-08-18 | 2009-08-14 | 49.028 | 752,189 | +1,865 | 0.08% | 36,878,167 |
| 2009-08-17 | 2009-08-13 | 49.317 | 750,324 | -1,968 | 0.08% | 37,003,974 |
| 2009-08-14 | 2009-08-12 | 48.449 | 752,292 | -2,591 | 0.08% | 36,447,588 |
| 2009-08-13 | 2009-08-11 | 49.993 | 754,883 | -518 | 0.08% | 37,738,796 |
| 2009-08-11 | 2009-08-07 | 47.484 | 755,401 | -104 | 0.08% | 35,869,167 |
| 2009-08-10 | 2009-08-06 | 48.835 | 755,505 | +6,425 | 0.08% | 36,894,913 |
| 2009-08-07 | 2009-08-05 | 48.352 | 749,080 | +4,662 | 0.08% | 36,219,676 |
| 2009-08-06 | 2009-08-04 | 49.993 | 744,418 | +6,632 | 0.08% | 37,215,620 |
| 2009-08-05 | 2009-08-03 | 50.089 | 737,786 | +2,279 | 0.08% | 36,955,272 |
| 2009-08-04 | 2009-07-31 | 49.800 | 735,507 | -3,898 | 0.08% | 36,628,164 |
| 2009-08-03 | 2009-07-30 | 48.159 | 739,405 | -2,072 | 0.08% | 35,609,146 |
| 2009-07-31 | 2009-07-29 | 47.484 | 741,477 | -4,456 | 0.08% | 35,208,005 |
| 2009-07-29 | 2009-07-27 | 49.124 | 745,933 | +14,092 | 0.08% | 36,643,440 |
| 2009-07-28 | 2009-07-24 | 49.703 | 731,841 | -7,357 | 0.08% | 36,374,966 |
| 2009-07-27 | 2009-07-23 | 48.449 | 739,198 | -5,906 | 0.08% | 35,813,200 |
| 2009-07-24 | 2009-07-22 | 46.905 | 745,104 | -1,657 | 0.08% | 34,948,762 |
| 2009-07-23 | 2009-07-21 | 46.518 | 746,761 | +1,657 | 0.08% | 34,738,199 |
| 2009-07-22 | 2009-07-20 | 46.422 | 745,104 | -10,568 | 0.08% | 34,589,207 |
| 2009-07-21 | 2009-07-17 | 44.974 | 755,672 | -1,555 | 0.08% | 33,985,830 |
| 2009-07-20 | 2009-07-16 | 44.202 | 757,227 | -103 | 0.08% | 33,471,117 |
| 2009-07-17 | 2009-07-15 | 43.334 | 757,330 | -1,865 | 0.08% | 32,817,851 |
| 2009-07-16 | 2009-07-14 | 42.658 | 759,195 | -415 | 0.08% | 32,385,771 |
| 2009-07-15 | 2009-07-13 | 41.114 | 759,610 | +1,555 | 0.08% | 31,230,498 |
| 2009-07-14 | 2009-07-10 | 42.755 | 758,055 | +1,036 | 0.08% | 32,410,302 |
| 2009-07-13 | 2009-07-09 | 43.430 | 757,019 | -8,082 | 0.08% | 32,877,435 |
| 2009-07-10 | 2009-07-08 | 42.562 | 765,101 | +11,915 | 0.08% | 32,563,868 |
| 2009-07-09 | 2009-07-07 | 43.527 | 753,186 | +6,114 | 0.08% | 32,783,658 |
| 2009-07-08 | 2009-07-06 | 43.913 | 747,072 | +8,600 | 0.08% | 32,805,940 |
| 2009-07-07 | 2009-07-03 | 44.781 | 738,472 | +5,698 | 0.08% | 33,069,730 |
| 2009-07-06 | 2009-07-02 | 44.974 | 732,774 | -2,411 | 0.08% | 32,956,008 |
| 2009-07-03 | 2009-06-30 | 45.650 | 735,185 | -9,325 | 0.08% | 33,561,117 |
| 2009-07-02 | 2009-06-29 | 46.132 | 744,510 | +3,108 | 0.08% | 34,346,071 |
| 2009-06-30 | 2009-06-26 | 46.808 | 741,402 | -2,072 | 0.08% | 34,703,568 |
| 2009-06-29 | 2009-06-25 | 46.036 | 743,474 | +1,140 | 0.08% | 34,226,524 |
| 2009-06-26 | 2009-06-24 | 44.299 | 742,334 | -933 | 0.08% | 32,884,457 |
| 2009-06-25 | 2009-06-23 | 43.334 | 743,267 | +3,005 | 0.08% | 32,208,450 |
| 2009-06-24 | 2009-06-22 | 45.553 | 740,262 | +4,767 | 0.08% | 33,721,438 |
| 2009-06-23 | 2009-06-19 | 46.712 | 735,495 | -5,596 | 0.08% | 34,356,089 |
| 2009-06-22 | 2009-06-18 | 45.360 | 741,091 | +4,249 | 0.08% | 33,616,154 |
| 2009-06-19 | 2009-06-17 | 46.132 | 736,842 | +10,361 | 0.08% | 33,992,327 |
| 2009-06-18 | 2009-06-16 | 46.036 | 726,481 | +5,388 | 0.08% | 33,444,235 |
| 2009-06-17 | 2009-06-15 | 47.001 | 721,093 | +1,140 | 0.08% | 33,892,131 |
| 2009-06-16 | 2009-06-12 | 48.738 | 719,953 | +1,554 | 0.08% | 35,089,256 |
| 2009-06-15 | 2009-06-11 | 49.703 | 718,399 | +7,667 | 0.08% | 35,706,853 |
| 2009-06-12 | 2009-06-10 | 50.958 | 710,732 | -217 | 0.07% | 36,217,496 |
| 2009-06-11 | 2009-06-09 | 49.028 | 710,949 | +1,347 | 0.07% | 34,856,260 |
| 2009-06-10 | 2009-06-08 | 51.827 | 709,602 | +3,730 | 0.07% | 36,776,276 |
| 2009-06-09 | 2009-06-05 | 54.046 | 705,872 | +311 | 0.07% | 38,149,831 |
| 2009-06-08 | 2009-06-04 | 52.985 | 705,561 | +2,849 | 0.07% | 37,383,981 |
| 2009-06-05 | 2009-06-03 | 53.564 | 702,712 | -1,409 | 0.07% | 37,639,945 |
| 2009-06-04 | 2009-06-02 | 51.248 | 704,121 | -12,382 | 0.07% | 36,084,480 |
| 2009-06-03 | 2009-06-01 | 52.213 | 716,503 | +1,364 | 0.08% | 37,410,534 |
| 2009-06-02 | 2009-05-29 | 49.221 | 715,139 | -14,921 | 0.07% | 35,199,725 |
| 2009-06-01 | 2009-05-27 | 47.580 | 730,060 | -2,590 | 0.08% | 34,736,344 |
| 2009-05-27 | 2009-05-25 | 45.843 | 732,650 | +1,036 | 0.08% | 33,586,813 |
| 2009-05-26 | 2009-05-22 | 46.132 | 731,614 | +725 | 0.08% | 33,751,147 |
| 2009-05-25 | 2009-05-21 | 46.615 | 730,889 | -1,036 | 0.08% | 34,070,397 |
| 2009-05-22 | 2009-05-20 | 47.870 | 731,925 | +3,575 | 0.08% | 35,036,998 |
| 2009-05-21 | 2009-05-19 | 47.387 | 728,350 | -14,092 | 0.08% | 34,514,394 |
| 2009-05-20 | 2009-05-18 | 44.878 | 742,442 | +829 | 0.08% | 33,319,166 |
| 2009-05-19 | 2009-05-15 | 43.527 | 741,613 | +3,109 | 0.08% | 32,279,924 |
| 2009-05-18 | 2009-05-14 | 42.562 | 738,504 | +4,092 | 0.08% | 31,431,859 |
| 2009-05-15 | 2009-05-13 | 45.071 | 734,412 | -26,732 | 0.08% | 33,100,555 |
| 2009-05-14 | 2009-05-12 | 45.457 | 761,144 | -104 | 0.08% | 34,599,225 |
| 2009-05-13 | 2009-05-11 | 47.580 | 761,248 | -1,741 | 0.08% | 36,220,273 |
| 2009-05-12 | 2009-05-08 | 47.966 | 762,989 | -6,942 | 0.08% | 36,597,658 |
| 2009-05-11 | 2009-05-07 | 48.063 | 769,931 | -5,388 | 0.08% | 37,004,947 |
| 2009-05-08 | 2009-05-06 | 43.527 | 775,319 | -2,321 | 0.08% | 33,747,033 |
| 2009-05-07 | 2009-05-05 | 41.017 | 777,640 | -5,533 | 0.08% | 31,896,729 |
| 2009-05-06 | 2009-05-04 | 38.450 | 783,173 | -3,730 | 0.08% | 30,113,114 |
| 2009-05-05 | 2009-04-30 | 35.902 | 786,903 | -18,651 | 0.08% | 28,251,582 |
| 2009-05-04 | 2009-04-29 | 33.509 | 805,554 | -311 | 0.08% | 26,993,115 |
| 2009-04-30 | 2009-04-28 | 33.316 | 805,865 | +8,289 | 0.08% | 26,847,986 |
| 2009-04-29 | 2009-04-27 | 34.706 | 797,576 | +512 | 0.08% | 27,680,274 |
| 2009-04-28 | 2009-04-24 | 35.941 | 797,064 | -18,133 | 0.08% | 28,647,155 |
| 2009-04-27 | 2009-04-23 | 35.439 | 815,197 | -2,330 | 0.09% | 28,889,756 |
| 2009-04-24 | 2009-04-22 | 34.512 | 817,527 | +4,611 | 0.09% | 28,214,883 |
| 2009-04-23 | 2009-04-21 | 35.130 | 812,916 | +2,114 | 0.09% | 28,557,862 |
| 2009-04-22 | 2009-04-20 | 36.945 | 810,802 | -6,144 | 0.08% | 29,954,727 |
| 2009-04-21 | 2009-04-17 | 36.520 | 816,946 | -103 | 0.09% | 29,834,799 |
| 2009-04-20 | 2009-04-16 | 37.099 | 817,049 | -4,559 | 0.09% | 30,311,687 |
| 2009-04-17 | 2009-04-15 | 37.099 | 821,608 | +82,148 | 0.09% | 30,480,822 |
| 2009-04-16 | 2009-04-14 | 36.790 | 739,460 | +829 | 0.09% | 27,204,842 |
| 2009-04-15 | 2009-04-09 | 34.783 | 738,631 | -2,902 | 0.09% | 25,691,588 |
| 2009-04-14 | 2009-04-08 | 33.856 | 741,533 | -5,180 | 0.09% | 25,105,490 |
| 2009-04-09 | 2009-04-07 | 34.744 | 746,713 | -11,709 | 0.09% | 25,943,875 |
| 2009-04-08 | 2009-04-06 | 33.432 | 758,422 | +2,591 | 0.09% | 25,355,223 |
| 2009-04-06 | 2009-04-02 | 31.694 | 755,831 | -6,735 | 0.09% | 23,955,568 |
| 2009-04-02 | 2009-03-31 | 28.876 | 762,566 | -6,528 | 0.09% | 22,020,017 |
| 2009-04-01 | 2009-03-30 | 28.760 | 769,094 | -8,289 | 0.09% | 22,119,450 |
| 2009-03-31 | 2009-03-27 | 29.996 | 777,383 | +4,144 | 0.09% | 23,318,182 |
| 2009-03-30 | 2009-03-26 | 30.575 | 773,239 | -8,496 | 0.09% | 23,641,638 |
| 2009-03-27 | 2009-03-25 | 29.378 | 781,735 | -6,217 | 0.09% | 22,965,867 |
| 2009-03-26 | 2009-03-24 | 30.227 | 787,952 | -11,087 | 0.09% | 23,817,718 |
| 2009-03-25 | 2009-03-23 | 28.259 | 799,039 | -2,901 | 0.09% | 22,579,675 |
| 2009-03-24 | 2009-03-20 | 26.714 | 801,940 | -3,523 | 0.09% | 21,423,311 |
| 2009-03-23 | 2009-03-19 | 26.985 | 805,463 | -7,046 | 0.09% | 21,735,088 |
| 2009-03-20 | 2009-03-18 | 26.521 | 812,509 | -621 | 0.09% | 21,548,822 |
| 2009-03-19 | 2009-03-17 | 31.212 | 813,130 | +9,014 | 0.09% | 25,379,288 |
| 2009-03-18 | 2009-03-16 | 30.957 | 804,116 | +36,189 | 0.09% | 24,892,784 |
| 2009-03-17 | 2009-03-13 | 27.980 | 767,927 | -9,407 | 0.10% | 21,486,676 |
| 2009-03-16 | 2009-03-12 | 26.747 | 777,334 | +18,625 | 0.10% | 20,791,303 |
| 2009-03-13 | 2009-03-11 | 28.108 | 758,709 | +1,223 | 0.10% | 21,325,543 |
| 2009-03-12 | 2009-03-10 | 28.108 | 757,486 | -5,738 | 0.10% | 21,291,167 |
| 2009-03-11 | 2009-03-09 | 26.237 | 763,224 | +22,670 | 0.10% | 20,024,449 |
| 2009-03-10 | 2009-03-06 | 28.320 | 740,554 | +37,909 | 0.09% | 20,972,701 |
| 2009-03-09 | 2009-03-05 | 29.894 | 702,645 | +7,149 | 0.09% | 21,004,613 |
| 2009-03-06 | 2009-03-04 | 31.297 | 695,496 | -188 | 0.09% | 21,766,863 |
| 2009-03-05 | 2009-03-03 | 31.042 | 695,684 | -3,198 | 0.09% | 21,595,252 |
| 2009-03-04 | 2009-03-02 | 31.892 | 698,882 | +12,322 | 0.09% | 22,288,894 |
| 2009-02-27 | 2009-02-25 | 33.636 | 686,560 | +659 | 0.09% | 23,092,895 |
| 2009-02-26 | 2009-02-24 | 33.508 | 685,901 | +11,100 | 0.09% | 22,983,229 |
| 2009-02-25 | 2009-02-23 | 34.699 | 674,801 | -1,035 | 0.09% | 23,414,736 |
| 2009-02-23 | 2009-02-19 | 36.102 | 675,836 | +18,249 | 0.09% | 24,399,021 |
| 2009-02-20 | 2009-02-18 | 35.124 | 657,587 | -3,010 | 0.08% | 23,097,058 |
| 2009-02-19 | 2009-02-17 | 33.806 | 660,597 | -1,693 | 0.08% | 22,331,974 |
| 2009-02-18 | 2009-02-16 | 33.083 | 662,290 | +4,609 | 0.08% | 21,910,445 |
| 2009-02-17 | 2009-02-13 | 34.486 | 657,681 | +7,055 | 0.08% | 22,680,861 |
| 2009-02-16 | 2009-02-12 | 34.869 | 650,626 | -564 | 0.08% | 22,686,561 |
| 2009-02-13 | 2009-02-11 | 37.335 | 651,190 | -471 | 0.08% | 24,312,277 |
| 2009-02-12 | 2009-02-10 | 37.250 | 651,661 | +36,028 | 0.08% | 24,274,441 |
| 2009-02-11 | 2009-02-09 | 37.037 | 615,633 | -1,129 | 0.08% | 22,801,501 |
| 2009-02-09 | 2009-02-05 | 35.507 | 616,762 | -7,525 | 0.08% | 21,899,161 |
| 2009-02-06 | 2009-02-04 | 35.081 | 624,287 | -2,352 | 0.08% | 21,900,883 |
| 2009-02-05 | 2009-02-03 | 33.168 | 626,639 | -4,327 | 0.08% | 20,784,301 |
| 2009-02-04 | 2009-02-02 | 32.105 | 630,966 | -3,198 | 0.08% | 20,257,055 |
| 2009-02-02 | 2009-01-29 | 32.785 | 634,164 | -5,550 | 0.08% | 20,791,190 |
| 2009-01-30 | 2009-01-23 | 30.999 | 639,714 | -94 | 0.08% | 19,830,642 |
| 2009-01-29 | 2009-01-22 | 32.402 | 639,808 | +9,406 | 0.08% | 20,731,371 |
| 2009-01-23 | 2009-01-21 | 32.530 | 630,402 | +5,644 | 0.08% | 20,507,013 |
| 2009-01-22 | 2009-01-20 | 34.061 | 624,758 | -2,163 | 0.08% | 21,279,810 |
| 2009-01-21 | 2009-01-19 | 35.507 | 626,921 | -3,010 | 0.08% | 22,259,873 |
| 2009-01-16 | 2009-01-14 | 33.593 | 629,931 | +94 | 0.08% | 21,161,355 |
| 2009-01-15 | 2009-01-13 | 34.018 | 629,837 | +1,129 | 0.08% | 21,426,022 |
| 2009-01-14 | 2009-01-12 | 34.401 | 628,708 | -471 | 0.08% | 21,628,226 |
| 2009-01-12 | 2009-01-08 | 36.485 | 629,179 | -2,822 | 0.08% | 22,955,402 |
| 2009-01-09 | 2009-01-07 | 37.378 | 632,001 | +2,352 | 0.08% | 23,622,727 |
| 2009-01-08 | 2009-01-06 | 37.080 | 629,649 | +94 | 0.08% | 23,347,393 |
| 2009-01-07 | 2009-01-05 | 36.315 | 629,555 | -1,411 | 0.08% | 22,862,038 |
| 2009-01-06 | 2009-01-02 | 35.464 | 630,966 | -1,881 | 0.08% | 22,376,667 |
| 2009-01-05 | 2008-12-31 | 34.444 | 632,847 | -3,763 | 0.08% | 21,797,523 |
| 2009-01-02 | 2008-12-29 | 34.146 | 636,610 | -941 | 0.08% | 21,737,640 |
| 2008-12-30 | 2008-12-24 | 33.763 | 637,551 | +1,505 | 0.08% | 21,525,777 |
| 2008-12-29 | 2008-12-22 | 34.316 | 636,046 | +4,892 | 0.08% | 21,826,568 |
| 2008-12-23 | 2008-12-19 | 36.145 | 631,154 | +1,881 | 0.08% | 22,812,751 |
| 2008-12-22 | 2008-12-18 | 36.910 | 629,273 | -1,411 | 0.08% | 23,226,417 |
| 2008-12-18 | 2008-12-16 | 36.102 | 630,684 | +1,411 | 0.08% | 22,768,944 |
| 2008-12-17 | 2008-12-15 | 36.102 | 629,273 | -4,703 | 0.08% | 22,718,005 |
| 2008-12-16 | 2008-12-12 | 36.102 | 633,976 | -2,446 | 0.08% | 22,887,792 |
| 2008-12-15 | 2008-12-11 | 37.845 | 636,422 | +7,055 | 0.08% | 24,085,662 |
| 2008-12-12 | 2008-12-10 | 37.335 | 629,367 | +5,456 | 0.08% | 23,497,512 |
| 2008-12-10 | 2008-12-08 | 38.058 | 623,911 | -1,787 | 0.08% | 23,744,830 |
| 2008-12-08 | 2008-12-04 | 33.253 | 625,698 | +1,317 | 0.08% | 20,806,303 |
| 2008-12-05 | 2008-12-03 | 33.763 | 624,381 | +1,599 | 0.08% | 21,081,115 |
| 2008-12-04 | 2008-12-02 | 33.381 | 622,782 | +2,822 | 0.08% | 20,788,785 |
| 2008-12-02 | 2008-11-28 | 35.719 | 619,960 | -3,010 | 0.08% | 22,144,524 |
| 2008-11-27 | 2008-11-25 | 31.850 | 622,970 | -1,882 | 0.08% | 19,841,401 |
| 2008-11-26 | 2008-11-24 | 30.446 | 624,852 | -470 | 0.08% | 19,024,514 |
| 2008-11-25 | 2008-11-21 | 30.999 | 625,322 | -3,763 | 0.08% | 19,384,501 |
| 2008-11-24 | 2008-11-20 | 29.553 | 629,085 | -8,936 | 0.08% | 18,591,633 |
| 2008-11-21 | 2008-11-19 | 31.042 | 638,021 | +941 | 0.08% | 19,805,291 |
| 2008-11-20 | 2008-11-18 | 30.829 | 637,080 | +4,139 | 0.08% | 19,640,628 |
| 2008-11-19 | 2008-11-17 | 32.488 | 632,941 | -941 | 0.08% | 20,562,693 |
| 2008-11-18 | 2008-11-14 | 31.467 | 633,882 | +6,490 | 0.08% | 19,946,354 |
| 2008-11-17 | 2008-11-13 | 31.339 | 627,392 | +4,704 | 0.08% | 19,662,098 |
| 2008-11-14 | 2008-11-12 | 32.743 | 622,688 | +5,738 | 0.08% | 20,388,469 |
| 2008-11-13 | 2008-11-11 | 33.381 | 616,950 | +1,411 | 0.08% | 20,594,110 |
| 2008-11-12 | 2008-11-10 | 35.464 | 615,539 | -847 | 0.08% | 21,829,562 |
| 2008-11-11 | 2008-11-07 | 36.145 | 616,386 | +4,610 | 0.08% | 22,278,969 |
| 2008-11-10 | 2008-11-06 | 34.869 | 611,776 | +94 | 0.08% | 21,331,907 |
| 2008-11-07 | 2008-11-05 | 37.420 | 611,682 | +4,985 | 0.08% | 22,889,261 |
| 2008-11-05 | 2008-11-03 | 34.444 | 606,697 | -1,693 | 0.08% | 20,896,823 |
| 2008-11-04 | 2008-10-31 | 32.105 | 608,390 | -847 | 0.08% | 19,532,256 |
| 2008-11-03 | 2008-10-30 | 34.996 | 609,237 | +941 | 0.08% | 21,321,095 |
| 2008-10-31 | 2008-10-29 | 31.254 | 608,296 | -564 | 0.08% | 19,011,908 |
| 2008-10-30 | 2008-10-28 | 31.339 | 608,860 | -471 | 0.08% | 19,081,316 |
| 2008-10-29 | 2008-10-27 | 28.448 | 609,331 | +3,293 | 0.08% | 17,334,159 |
| 2008-10-28 | 2008-10-24 | 33.848 | 606,038 | -2,070 | 0.08% | 20,513,337 |
| 2008-10-27 | 2008-10-23 | 38.016 | 608,108 | +4,515 | 0.08% | 23,117,541 |
| 2008-10-24 | 2008-10-22 | 41.375 | 603,593 | +94 | 0.08% | 24,973,558 |
| 2008-10-23 | 2008-10-21 | 43.161 | 603,499 | +2,822 | 0.08% | 26,047,497 |
| 2008-10-22 | 2008-10-20 | 44.224 | 600,677 | +20,507 | 0.08% | 26,564,261 |
| 2008-10-21 | 2008-10-17 | 42.736 | 580,170 | +2,352 | 0.07% | 24,793,893 |
| 2008-10-20 | 2008-10-16 | 44.118 | 577,818 | +8,936 | 0.07% | 25,491,921 |
| 2008-10-17 | 2008-10-15 | 46.988 | 568,882 | -4,421 | 0.07% | 26,730,548 |
| 2008-10-16 | 2008-10-14 | 46.988 | 573,303 | +1,693 | 0.07% | 26,938,281 |
| 2008-10-15 | 2008-10-13 | 46.031 | 571,610 | -23,893 | 0.07% | 26,311,834 |
| 2008-10-14 | 2008-10-10 | 42.842 | 595,503 | +3,763 | 0.08% | 25,512,464 |
| 2008-10-13 | 2008-10-09 | 44.436 | 591,740 | +7,995 | 0.08% | 26,294,845 |
| 2008-10-10 | 2008-10-08 | 42.629 | 583,745 | +12,323 | 0.07% | 24,884,616 |
| 2008-10-09 | 2008-10-06 | 46.988 | 571,422 | +2,822 | 0.07% | 26,849,897 |
| 2008-10-08 | 2008-10-03 | 48.264 | 568,600 | +753 | 0.07% | 27,442,654 |
| 2008-10-06 | 2008-10-02 | 50.496 | 567,847 | +23,234 | 0.07% | 28,674,004 |
| 2008-10-03 | 2008-09-30 | 51.028 | 544,613 | +377 | 0.07% | 27,790,262 |
| 2008-10-02 | 2008-09-29 | 52.091 | 544,236 | +17,402 | 0.07% | 28,349,588 |
| 2008-09-30 | 2008-09-26 | 54.961 | 526,834 | +11,194 | 0.07% | 28,955,278 |
| 2008-09-29 | 2008-09-25 | 55.280 | 515,640 | +11,476 | 0.07% | 28,504,495 |
| 2008-09-26 | 2008-09-24 | 53.473 | 504,164 | +6,961 | 0.06% | 26,958,965 |
| 2008-09-25 | 2008-09-23 | 57.406 | 497,203 | +9,877 | 0.06% | 28,542,427 |
| 2008-09-24 | 2008-09-22 | 59.851 | 487,326 | +658 | 0.06% | 29,166,974 |
| 2008-09-18 | 2008-09-16 | 62.721 | 486,668 | -1,316 | 0.06% | 30,524,475 |
| 2008-09-17 | 2008-09-12 | 64.422 | 487,984 | +2,353 | 0.06% | 31,437,037 |
| 2008-09-10 | 2008-09-08 | 66.548 | 485,631 | -1,411 | 0.06% | 32,317,975 |
| 2008-09-08 | 2008-09-04 | 64.103 | 487,042 | -2,352 | 0.06% | 31,221,023 |
| 2008-09-05 | 2008-09-03 | 64.210 | 489,394 | +2,352 | 0.06% | 31,423,820 |
| 2008-09-02 | 2008-08-29 | 66.229 | 487,042 | -2,352 | 0.06% | 32,256,546 |
| 2008-09-01 | 2008-08-28 | 63.466 | 489,394 | +2,352 | 0.06% | 31,059,637 |
| 2008-08-29 | 2008-08-27 | 65.804 | 487,042 | -4,797 | 0.06% | 32,049,442 |
| 2008-08-27 | 2008-08-25 | 65.592 | 491,839 | -3,951 | 0.06% | 32,260,532 |
| 2008-08-26 | 2008-08-21 | 62.934 | 495,790 | -6,961 | 0.06% | 31,202,032 |
| 2008-08-25 | 2008-08-20 | 67.360 | 502,751 | +94 | 0.06% | 33,865,286 |
| 2008-08-21 | 2008-08-19 | 65.968 | 502,657 | +13,761 | 0.06% | 33,159,166 |
| 2008-08-18 | 2008-08-14 | 69.930 | 488,896 | +934 | 0.06% | 34,188,561 |
| 2008-08-14 | 2008-08-12 | 70.680 | 487,962 | +467 | 0.06% | 34,489,039 |
| 2008-08-12 | 2008-08-08 | 68.324 | 487,495 | +467 | 0.06% | 33,307,497 |
| 2008-08-11 | 2008-08-07 | 70.037 | 487,028 | +186 | 0.06% | 34,110,087 |
| 2008-08-08 | 2008-08-05 | 71.108 | 486,842 | +10,365 | 0.06% | 34,618,422 |
| 2008-08-07 | 2008-08-04 | 77.534 | 476,477 | +4,669 | 0.06% | 36,942,958 |
| 2008-08-05 | 2008-08-01 | 79.461 | 471,808 | +3,735 | 0.06% | 37,490,425 |
| 2008-08-04 | 2008-07-31 | 81.389 | 468,073 | -4,202 | 0.06% | 38,095,909 |
| 2008-07-31 | 2008-07-29 | 77.748 | 472,275 | +1,681 | 0.06% | 36,718,314 |
| 2008-07-30 | 2008-07-28 | 80.211 | 470,594 | +4,202 | 0.06% | 37,746,732 |
| 2008-07-29 | 2008-07-25 | 81.068 | 466,392 | -1,400 | 0.06% | 37,809,255 |
| 2008-07-28 | 2008-07-24 | 83.745 | 467,792 | +186 | 0.06% | 39,175,153 |
| 2008-07-25 | 2008-07-23 | 84.387 | 467,606 | -280 | 0.06% | 39,460,033 |
| 2008-07-24 | 2008-07-22 | 80.639 | 467,886 | -93 | 0.06% | 37,729,946 |
| 2008-07-23 | 2008-07-21 | 80.104 | 467,979 | -1,121 | 0.06% | 37,486,865 |
| 2008-07-22 | 2008-07-18 | 77.748 | 469,100 | -1,307 | 0.06% | 36,471,465 |
| 2008-07-18 | 2008-07-16 | 74.535 | 470,407 | +1,120 | 0.06% | 35,061,797 |
| 2008-07-17 | 2008-07-15 | 74.642 | 469,287 | +2,989 | 0.06% | 35,028,574 |
| 2008-07-16 | 2008-07-14 | 80.104 | 466,298 | +1,400 | 0.06% | 37,352,210 |
| 2008-07-15 | 2008-07-11 | 82.031 | 464,898 | -840 | 0.06% | 38,136,216 |
| 2008-07-14 | 2008-07-10 | 80.532 | 465,738 | +840 | 0.06% | 37,506,857 |
| 2008-07-11 | 2008-07-09 | 80.853 | 464,898 | +467 | 0.06% | 37,588,568 |
| 2008-07-10 | 2008-07-08 | 79.140 | 464,431 | +654 | 0.06% | 36,755,031 |
| 2008-07-09 | 2008-07-07 | 84.066 | 463,777 | -16,808 | 0.06% | 38,987,916 |
| 2008-07-07 | 2008-07-03 | 84.923 | 480,585 | +933 | 0.06% | 40,812,627 |
| 2008-07-03 | 2008-06-30 | 90.706 | 479,652 | +467 | 0.06% | 43,507,169 |
| 2008-07-02 | 2008-06-27 | 89.635 | 479,185 | +467 | 0.06% | 42,951,647 |
| 2008-06-24 | 2008-06-20 | 91.027 | 478,718 | +1,149 | 0.06% | 43,576,248 |
| 2008-06-23 | 2008-06-19 | 91.777 | 477,569 | +187 | 0.06% | 43,829,660 |
| 2008-06-16 | 2008-06-12 | 97.024 | 477,382 | -467 | 0.06% | 46,317,530 |
| 2008-06-13 | 2008-06-11 | 98.952 | 477,849 | +1,401 | 0.06% | 47,283,956 |
| 2008-06-11 | 2008-06-06 | 101.415 | 476,448 | +560 | 0.06% | 48,318,856 |
| 2008-06-10 | 2008-06-05 | 101.308 | 475,888 | -280 | 0.06% | 48,211,100 |
| 2008-06-04 | 2008-06-02 | 101.736 | 476,168 | -467 | 0.06% | 48,443,439 |
| 2008-06-03 | 2008-05-30 | 101.736 | 476,635 | -2,334 | 0.06% | 48,490,950 |
| 2008-06-02 | 2008-05-29 | 101.950 | 478,969 | +1,961 | 0.06% | 48,830,988 |
| 2008-05-26 | 2008-05-22 | 101.308 | 477,008 | -467 | 0.06% | 48,324,565 |
| 2008-05-23 | 2008-05-21 | 102.593 | 477,475 | -374 | 0.06% | 48,985,472 |
| 2008-05-21 | 2008-05-19 | 100.772 | 477,849 | -467 | 0.06% | 48,153,899 |
| 2008-05-20 | 2008-05-16 | 98.095 | 478,316 | -653 | 0.06% | 46,920,382 |
| 2008-05-19 | 2008-05-15 | 97.881 | 478,969 | -2,802 | 0.06% | 46,881,852 |
| 2008-05-16 | 2008-05-14 | 94.668 | 481,771 | -187 | 0.06% | 45,608,320 |
| 2008-05-15 | 2008-05-13 | 92.740 | 481,958 | -933 | 0.06% | 44,696,986 |
| 2008-05-14 | 2008-05-09 | 91.241 | 482,891 | +933 | 0.06% | 44,059,530 |
| 2008-05-07 | 2008-05-05 | 94.454 | 481,958 | -186 | 0.06% | 45,522,796 |
| 2008-05-06 | 2008-05-02 | 94.989 | 482,144 | +933 | 0.06% | 45,798,530 |
| 2008-05-05 | 2008-04-30 | 95.096 | 481,211 | -466 | 0.06% | 45,761,438 |
| 2008-05-02 | 2008-04-29 | 94.347 | 481,677 | -2,148 | 0.06% | 45,444,672 |
| 2008-04-29 | 2008-04-25 | 92.205 | 483,825 | -2,645 | 0.06% | 44,611,067 |
| 2008-04-28 | 2008-04-24 | 92.740 | 486,470 | -467 | 0.06% | 45,115,431 |
| 2008-04-23 | 2008-04-21 | 90.384 | 486,937 | -747 | 0.06% | 44,011,521 |
| 2008-04-22 | 2008-04-18 | 91.670 | 487,684 | -466 | 0.06% | 44,705,754 |
| 2008-04-18 | 2008-04-16 | 90.706 | 488,150 | +5,937 | 0.06% | 44,277,986 |
| 2008-04-17 | 2008-04-15 | 89.849 | 482,213 | -934 | 0.06% | 43,326,343 |
| 2008-04-15 | 2008-04-11 | 90.277 | 483,147 | -467 | 0.06% | 43,617,223 |
| 2008-04-09 | 2008-04-07 | 89.421 | 483,614 | -1,868 | 0.06% | 43,245,059 |
| 2008-04-07 | 2008-04-02 | 88.350 | 485,482 | -5,883 | 0.06% | 42,892,191 |
| 2008-04-03 | 2008-04-01 | 84.494 | 491,365 | -466 | 0.06% | 41,517,613 |
| 2008-04-02 | 2008-03-31 | 83.424 | 491,831 | +466 | 0.06% | 41,030,283 |
| 2008-04-01 | 2008-03-28 | 85.672 | 491,365 | +561 | 0.06% | 42,096,439 |
| 2008-03-28 | 2008-03-26 | 82.246 | 490,804 | -94 | 0.06% | 40,366,442 |
| 2008-03-27 | 2008-03-25 | 82.353 | 490,898 | -5,509 | 0.06% | 40,426,743 |
| 2008-03-26 | 2008-03-20 | 75.285 | 496,407 | -560 | 0.06% | 37,371,831 |
| 2008-03-25 | 2008-03-19 | 76.463 | 496,967 | -94 | 0.06% | 37,999,416 |
| 2008-03-20 | 2008-03-18 | 78.969 | 497,061 | +2,428 | 0.06% | 39,252,618 |
| 2008-03-19 | 2008-03-17 | 80.298 | 494,633 | +26,394 | 0.06% | 39,718,286 |
| 2008-03-18 | 2008-03-14 | 88.051 | 468,239 | +3,883 | 0.06% | 41,229,125 |
| 2008-03-17 | 2008-03-13 | 88.494 | 464,356 | +5,417 | 0.06% | 41,092,943 |
| 2008-03-14 | 2008-03-12 | 93.035 | 458,939 | -1,354 | 0.06% | 42,697,619 |
| 2008-03-11 | 2008-03-07 | 91.928 | 460,293 | +451 | 0.06% | 42,313,784 |
| 2008-03-10 | 2008-03-06 | 94.586 | 459,842 | -451 | 0.06% | 43,494,657 |
| 2008-03-06 | 2008-03-04 | 91.485 | 460,293 | +541 | 0.06% | 42,109,862 |
| 2008-03-05 | 2008-03-03 | 92.814 | 459,752 | +452 | 0.06% | 42,671,416 |
| 2008-03-04 | 2008-02-29 | 94.697 | 459,300 | -722 | 0.06% | 43,494,262 |
| 2008-03-03 | 2008-02-28 | 94.697 | 460,022 | -91 | 0.06% | 43,562,633 |
| 2008-02-29 | 2008-02-27 | 94.475 | 460,113 | -6,320 | 0.06% | 43,469,329 |
| 2008-02-28 | 2008-02-26 | 91.706 | 466,433 | -2,257 | 0.06% | 42,774,901 |
| 2008-02-27 | 2008-02-25 | 89.381 | 468,690 | +542 | 0.06% | 41,891,762 |
| 2008-02-26 | 2008-02-22 | 89.270 | 468,148 | +2,799 | 0.06% | 41,791,467 |
| 2008-02-25 | 2008-02-21 | 90.156 | 465,349 | -903 | 0.06% | 41,953,925 |
| 2008-02-22 | 2008-02-20 | 89.602 | 466,252 | +2,979 | 0.06% | 41,777,133 |
| 2008-02-21 | 2008-02-19 | 89.713 | 463,273 | +271 | 0.06% | 41,561,519 |
| 2008-02-20 | 2008-02-18 | 89.602 | 463,002 | +4,424 | 0.06% | 41,485,926 |
| 2008-02-19 | 2008-02-15 | 92.260 | 458,578 | +1,445 | 0.06% | 42,308,499 |
| 2008-02-18 | 2008-02-14 | 95.140 | 457,133 | -91 | 0.06% | 43,491,576 |
| 2008-02-15 | 2008-02-13 | 90.488 | 457,224 | +1,174 | 0.06% | 41,373,330 |
| 2008-02-14 | 2008-02-12 | 91.485 | 456,050 | +361 | 0.06% | 41,721,692 |
| 2008-02-13 | 2008-02-11 | 89.159 | 455,689 | +2,799 | 0.06% | 40,628,785 |
| 2008-02-12 | 2008-02-06 | 92.703 | 452,890 | +2,257 | 0.06% | 41,984,365 |
| 2008-02-04 | 2008-01-31 | 97.798 | 450,633 | +4,063 | 0.06% | 44,071,020 |
| 2008-02-01 | 2008-01-30 | 97.466 | 446,570 | +91 | 0.06% | 43,525,285 |
| 2008-01-31 | 2008-01-29 | 99.681 | 446,479 | -452 | 0.06% | 44,505,425 |
| 2008-01-30 | 2008-01-28 | 98.352 | 446,931 | -903 | 0.06% | 43,956,474 |
| 2008-01-29 | 2008-01-25 | 104.554 | 447,834 | -1,896 | 0.06% | 46,822,916 |
| 2008-01-25 | 2008-01-23 | 97.023 | 449,730 | -270 | 0.06% | 43,634,034 |
| 2008-01-24 | 2008-01-22 | 88.716 | 450,000 | +1,896 | 0.06% | 39,922,197 |
| 2008-01-23 | 2008-01-21 | 100.013 | 448,104 | +451 | 0.06% | 44,816,298 |
| 2008-01-22 | 2008-01-18 | 103.004 | 447,653 | +542 | 0.06% | 46,109,865 |
| 2008-01-21 | 2008-01-17 | 102.007 | 447,111 | +541 | 0.06% | 45,608,353 |
| 2008-01-18 | 2008-01-16 | 101.896 | 446,570 | +1,355 | 0.06% | 45,503,707 |
| 2008-01-17 | 2008-01-15 | 105.883 | 445,215 | -632 | 0.06% | 47,140,815 |
| 2008-01-16 | 2008-01-14 | 108.098 | 445,847 | +180 | 0.06% | 48,195,342 |
| 2008-01-15 | 2008-01-11 | 109.760 | 445,667 | +361 | 0.06% | 48,916,293 |
| 2008-01-14 | 2008-01-10 | 111.643 | 445,306 | +1,626 | 0.06% | 49,715,119 |
| 2008-01-11 | 2008-01-09 | 112.529 | 443,680 | +1,715 | 0.06% | 49,926,712 |
| 2008-01-10 | 2008-01-08 | 112.750 | 441,965 | -812 | 0.06% | 49,831,626 |
| 2008-01-09 | 2008-01-07 | 114.522 | 442,777 | +1,264 | 0.06% | 50,707,827 |
| 2008-01-07 | 2008-01-03 | 113.525 | 441,513 | +90 | 0.06% | 50,122,966 |
| 2008-01-03 | 2007-12-31 | 118.177 | 441,423 | +11,466 | 0.06% | 52,166,150 |
| 2008-01-02 | 2007-12-27 | 114.079 | 429,957 | +2,077 | 0.06% | 49,049,169 |
| 2007-12-28 | 2007-12-24 | 116.516 | 427,880 | -1,083 | 0.06% | 49,854,818 |
| 2007-12-27 | 2007-12-20 | 108.763 | 428,963 | +361 | 0.06% | 46,655,272 |
| 2007-12-21 | 2007-12-19 | 108.320 | 428,602 | +271 | 0.06% | 46,426,127 |
| 2007-12-20 | 2007-12-18 | 106.991 | 428,331 | +903 | 0.06% | 45,827,486 |
| 2007-12-19 | 2007-12-17 | 104.222 | 427,428 | +1,173 | 0.06% | 44,547,363 |
| 2007-12-17 | 2007-12-13 | 114.190 | 426,255 | +632 | 0.06% | 48,674,058 |
| 2007-12-14 | 2007-12-12 | 117.845 | 425,623 | -451 | 0.06% | 50,157,528 |
| 2007-12-13 | 2007-12-11 | 119.949 | 426,074 | +4,063 | 0.06% | 51,107,295 |
| 2007-12-12 | 2007-12-10 | 119.285 | 422,011 | +180 | 0.06% | 50,339,498 |
| 2007-12-10 | 2007-12-06 | 128.810 | 421,831 | -5,241 | 0.06% | 54,335,993 |
| 2007-12-07 | 2007-12-05 | 122.275 | 427,072 | -1,969 | 0.06% | 52,220,326 |
| 2007-12-06 | 2007-12-04 | 114.855 | 429,041 | -902 | 0.06% | 49,277,306 |
| 2007-12-05 | 2007-12-03 | 108.984 | 429,943 | -362 | 0.06% | 46,857,098 |
| 2007-12-04 | 2007-11-30 | 104.886 | 430,305 | +271 | 0.06% | 45,133,164 |
| 2007-12-03 | 2007-11-29 | 103.114 | 430,034 | +224 | 0.06% | 44,342,674 |
| 2007-11-30 | 2007-11-28 | 101.231 | 429,810 | +993 | 0.06% | 43,510,304 |
| 2007-11-29 | 2007-11-27 | 104.554 | 428,817 | -452 | 0.06% | 44,834,610 |
| 2007-11-28 | 2007-11-26 | 106.105 | 429,269 | +723 | 0.06% | 45,547,489 |
| 2007-11-23 | 2007-11-21 | 106.769 | 428,546 | +180 | 0.06% | 45,755,561 |
| 2007-11-22 | 2007-11-20 | 111.975 | 428,366 | +1,174 | 0.06% | 47,966,226 |
| 2007-11-21 | 2007-11-19 | 106.880 | 427,192 | -3,250 | 0.06% | 45,658,310 |
| 2007-11-19 | 2007-11-15 | 107.323 | 430,442 | +180 | 0.06% | 46,196,367 |
| 2007-11-16 | 2007-11-14 | 111.421 | 430,262 | +3,431 | 0.06% | 47,940,259 |
| 2007-11-14 | 2007-11-12 | 105.994 | 426,831 | +2,257 | 0.06% | 45,241,531 |
| 2007-11-12 | 2007-11-08 | 110.092 | 424,574 | -270 | 0.06% | 46,742,204 |
| 2007-11-09 | 2007-11-07 | 113.968 | 424,844 | -1,535 | 0.06% | 48,418,827 |
| 2007-11-08 | 2007-11-06 | 116.516 | 426,379 | -452 | 0.06% | 49,679,927 |
| 2007-11-07 | 2007-11-05 | 109.427 | 426,831 | -1,354 | 0.06% | 46,707,035 |
| 2007-11-06 | 2007-11-02 | 109.538 | 428,185 | +451 | 0.06% | 46,902,625 |
| 2007-11-05 | 2007-11-01 | 113.636 | 427,734 | +271 | 0.06% | 48,606,073 |
| 2007-11-02 | 2007-10-31 | 115.630 | 427,463 | -2,076 | 0.06% | 49,427,476 |
| 2007-10-31 | 2007-10-29 | 117.180 | 429,539 | -2,528 | 0.06% | 50,333,563 |
| 2007-10-30 | 2007-10-26 | 112.196 | 432,067 | -3,702 | 0.06% | 48,476,354 |
| 2007-10-29 | 2007-10-25 | 112.086 | 435,769 | -13,910 | 0.06% | 48,843,441 |
| 2007-10-26 | 2007-10-24 | 106.216 | 449,679 | -2,347 | 0.06% | 47,762,892 |
| 2007-10-25 | 2007-10-23 | 103.557 | 452,026 | -722 | 0.06% | 46,810,624 |
| 2007-10-24 | 2007-10-22 | 101.675 | 452,748 | +270 | 0.06% | 46,032,931 |
| 2007-10-23 | 2007-10-18 | 103.668 | 452,478 | -1,264 | 0.06% | 46,907,547 |
| 2007-10-22 | 2007-10-17 | 101.675 | 453,742 | -812 | 0.06% | 46,133,995 |
| 2007-10-18 | 2007-10-16 | 101.231 | 454,554 | +271 | 0.06% | 46,015,176 |
| 2007-10-16 | 2007-10-12 | 102.671 | 454,283 | -4,695 | 0.06% | 46,641,835 |
| 2007-10-15 | 2007-10-11 | 101.675 | 458,978 | -1,174 | 0.06% | 46,666,363 |
| 2007-10-12 | 2007-10-10 | 99.238 | 460,152 | -90 | 0.06% | 45,664,502 |
| 2007-10-10 | 2007-10-08 | 98.684 | 460,242 | -5,959 | 0.06% | 45,418,560 |
| 2007-10-09 | 2007-10-05 | 98.573 | 466,201 | -3,612 | 0.07% | 45,954,983 |
| 2007-10-08 | 2007-10-04 | 97.244 | 469,813 | +6,320 | 0.07% | 45,686,612 |
| 2007-10-05 | 2007-10-03 | 95.583 | 463,493 | +452 | 0.07% | 44,302,005 |
| 2007-10-04 | 2007-10-02 | 96.137 | 463,041 | +3,250 | 0.07% | 44,515,225 |
| 2007-10-03 | 2007-09-28 | 96.580 | 459,791 | -2,257 | 0.06% | 44,406,481 |
| 2007-10-02 | 2007-09-27 | 96.912 | 462,048 | +3,431 | 0.07% | 44,777,986 |
| 2007-09-28 | 2007-09-25 | 97.133 | 458,617 | +1,083 | 0.06% | 44,547,070 |
| 2007-09-27 | 2007-09-24 | 99.016 | 457,534 | -1,083 | 0.06% | 45,303,348 |
| 2007-09-25 | 2007-09-21 | 98.463 | 458,617 | -90 | 0.06% | 45,156,608 |
| 2007-09-21 | 2007-09-19 | 99.016 | 458,707 | +180 | 0.06% | 45,419,494 |
| 2007-09-19 | 2007-09-17 | 94.032 | 458,527 | +632 | 0.06% | 43,116,352 |
| 2007-09-18 | 2007-09-14 | 96.026 | 457,895 | +361 | 0.06% | 43,969,791 |
| 2007-09-14 | 2007-09-12 | 95.804 | 457,534 | -90 | 0.06% | 43,833,776 |
| 2007-09-13 | 2007-09-11 | 95.694 | 457,624 | +2,981 | 0.06% | 43,791,714 |
| 2007-09-12 | 2007-09-10 | 97.023 | 454,643 | +90 | 0.06% | 44,110,707 |
| 2007-09-11 | 2007-09-07 | 97.687 | 454,553 | +903 | 0.06% | 44,404,043 |
| 2007-09-10 | 2007-09-06 | 96.580 | 453,650 | -451 | 0.06% | 43,813,385 |
| 2007-09-05 | 2007-09-03 | 96.358 | 454,101 | +89 | 0.06% | 43,756,353 |
| 2007-08-31 | 2007-08-29 | 95.251 | 454,012 | +993 | 0.06% | 43,244,929 |
| 2007-08-30 | 2007-08-28 | 95.804 | 453,019 | +4,515 | 0.06% | 43,401,219 |
| 2007-08-29 | 2007-08-27 | 96.026 | 448,504 | -2,258 | 0.06% | 43,068,012 |
| 2007-08-23 | 2007-08-21 | 93.479 | 450,762 | -451 | 0.06% | 42,136,567 |
| 2007-08-21 | 2007-08-17 | 89.491 | 451,213 | -5,286 | 0.06% | 40,379,633 |
| 2007-08-20 | 2007-08-16 | 89.048 | 456,499 | -181 | 0.06% | 40,650,443 |
| 2007-08-16 | 2007-08-14 | 94.680 | 456,680 | +5,264 | 0.06% | 43,238,662 |
| 2007-08-15 | 2007-08-13 | 94.680 | 451,416 | +1,606 | 0.06% | 42,740,264 |
| 2007-08-14 | 2007-08-10 | 95.241 | 449,810 | +446 | 0.06% | 42,840,208 |
| 2007-08-13 | 2007-08-09 | 97.370 | 449,364 | +2,588 | 0.06% | 43,754,386 |
| 2007-08-10 | 2007-08-08 | 96.809 | 446,776 | -388 | 0.06% | 43,252,092 |
| 2007-08-09 | 2007-08-07 | 96.361 | 447,164 | +1,160 | 0.06% | 43,089,239 |
| 2007-08-08 | 2007-08-06 | 96.249 | 446,004 | -1,517 | 0.06% | 42,927,487 |
| 2007-08-07 | 2007-08-03 | 100.395 | 447,521 | -8,121 | 0.06% | 44,928,816 |
| 2007-08-06 | 2007-08-02 | 101.739 | 455,642 | -3,570 | 0.07% | 46,356,767 |
| 2007-08-03 | 2007-08-01 | 106.333 | 459,212 | +7,854 | 0.07% | 48,829,579 |
| 2007-08-02 | 2007-07-31 | 106.221 | 451,358 | +11,155 | 0.06% | 47,943,863 |
| 2007-07-31 | 2007-07-27 | 101.627 | 440,203 | -3,843 | 0.06% | 44,736,688 |
| 2007-07-30 | 2007-07-26 | 102.300 | 444,046 | +357 | 0.06% | 45,425,768 |
| 2007-07-27 | 2007-07-25 | 102.076 | 443,689 | +4,462 | 0.06% | 45,289,819 |
| 2007-07-26 | 2007-07-24 | 101.403 | 439,227 | +3,481 | 0.06% | 44,539,071 |
| 2007-07-25 | 2007-07-23 | 100.955 | 435,746 | +892 | 0.06% | 43,990,788 |
| 2007-07-24 | 2007-07-20 | 102.188 | 434,854 | -268 | 0.06% | 44,436,705 |
| 2007-07-23 | 2007-07-19 | 102.524 | 435,122 | +90 | 0.06% | 44,610,355 |
| 2007-07-20 | 2007-07-18 | 103.756 | 435,032 | +89 | 0.06% | 45,137,316 |
| 2007-07-19 | 2007-07-17 | 104.541 | 434,943 | +535 | 0.06% | 45,469,223 |
| 2007-07-17 | 2007-07-13 | 104.877 | 434,408 | +268 | 0.06% | 45,559,317 |
| 2007-07-16 | 2007-07-12 | 104.429 | 434,140 | -3,391 | 0.06% | 45,336,632 |
| 2007-07-13 | 2007-07-11 | 105.325 | 437,531 | -2,856 | 0.06% | 46,082,945 |
| 2007-07-12 | 2007-07-10 | 106.333 | 440,387 | -357 | 0.06% | 46,827,853 |
| 2007-07-11 | 2007-07-09 | 104.429 | 440,744 | +892 | 0.06% | 46,026,279 |
| 2007-07-09 | 2007-07-05 | 100.843 | 439,852 | +77,825 | 0.06% | 44,356,025 |
| 2007-07-06 | 2007-07-04 | 99.611 | 362,027 | +89 | 0.05% | 36,061,706 |
| 2007-07-05 | 2007-07-03 | 99.611 | 361,938 | -357 | 0.05% | 36,052,840 |
| 2007-07-04 | 2007-06-29 | 98.602 | 362,295 | +536 | 0.05% | 35,723,052 |
| 2007-06-29 | 2007-06-27 | 98.490 | 361,759 | +89 | 0.05% | 35,629,667 |
| 2007-06-26 | 2007-06-22 | 99.723 | 361,670 | 0.05% | 36,066,669 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy