History of CCASS shareholding
Participant: FIRST SHANGHAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.650 | 66,119 | +0 | 0.00% | 836,405 |
| 2025-10-13 | 2025-10-09 | 12.790 | 66,119 | +0 | 0.00% | 845,662 |
| 2025-10-10 | 2025-10-08 | 12.220 | 66,119 | +0 | 0.00% | 807,974 |
| 2025-10-09 | 2025-10-06 | 12.230 | 66,119 | +0 | 0.00% | 808,635 |
| 2025-10-08 | 2025-10-03 | 12.140 | 66,119 | +0 | 0.00% | 802,685 |
| 2025-10-06 | 2025-10-02 | 12.210 | 66,119 | +0 | 0.00% | 807,313 |
| 2025-10-03 | 2025-09-30 | 12.100 | 66,119 | +0 | 0.00% | 800,040 |
| 2025-10-02 | 2025-09-29 | 11.820 | 66,119 | +0 | 0.00% | 781,527 |
| 2025-09-30 | 2025-09-26 | 11.760 | 66,119 | +0 | 0.00% | 777,559 |
| 2025-09-29 | 2025-09-25 | 11.700 | 66,119 | +0 | 0.00% | 773,592 |
| 2025-09-26 | 2025-09-24 | 11.850 | 66,119 | +0 | 0.00% | 783,510 |
| 2025-09-25 | 2025-09-23 | 11.930 | 66,119 | +0 | 0.00% | 788,800 |
| 2025-09-24 | 2025-09-22 | 11.920 | 66,119 | +0 | 0.00% | 788,138 |
| 2025-09-23 | 2025-09-19 | 11.980 | 66,119 | +0 | 0.00% | 792,106 |
| 2025-09-22 | 2025-09-18 | 12.160 | 66,119 | +0 | 0.00% | 804,007 |
| 2025-09-19 | 2025-09-17 | 12.150 | 66,119 | +0 | 0.00% | 803,346 |
| 2025-09-18 | 2025-09-16 | 12.160 | 66,119 | +0 | 0.00% | 804,007 |
| 2025-09-17 | 2025-09-15 | 12.240 | 66,119 | +0 | 0.00% | 809,297 |
| 2025-09-16 | 2025-09-12 | 12.370 | 66,119 | +0 | 0.00% | 817,892 |
| 2025-09-15 | 2025-09-11 | 12.320 | 66,119 | +0 | 0.00% | 814,586 |
| 2025-09-12 | 2025-09-10 | 12.340 | 66,119 | +0 | 0.00% | 815,908 |
| 2025-09-11 | 2025-09-09 | 12.150 | 66,119 | +0 | 0.00% | 803,346 |
| 2025-09-10 | 2025-09-08 | 12.170 | 66,119 | +0 | 0.00% | 804,668 |
| 2025-09-09 | 2025-09-05 | 12.040 | 66,119 | +0 | 0.00% | 796,073 |
| 2025-09-08 | 2025-09-04 | 12.040 | 66,119 | +0 | 0.00% | 796,073 |
| 2025-09-05 | 2025-09-03 | 12.150 | 66,119 | +0 | 0.00% | 803,346 |
| 2025-09-04 | 2025-09-02 | 13.132 | 66,119 | +0 | 0.00% | 868,296 |
| 2025-09-03 | 2025-09-01 | 13.029 | 66,119 | +2,026 | 0.00% | 861,475 |
| 2025-09-02 | 2025-08-29 | 13.256 | 64,093 | +0 | 0.00% | 849,624 |
| 2025-09-01 | 2025-08-28 | 13.308 | 64,093 | +0 | 0.00% | 852,930 |
| 2025-08-29 | 2025-08-27 | 13.235 | 64,093 | +0 | 0.00% | 848,302 |
| 2025-08-28 | 2025-08-26 | 13.246 | 64,093 | +0 | 0.00% | 848,963 |
| 2025-08-27 | 2025-08-25 | 13.411 | 64,093 | +0 | 0.00% | 859,542 |
| 2025-08-26 | 2025-08-22 | 13.720 | 64,093 | +0 | 0.00% | 879,378 |
| 2025-08-25 | 2025-08-21 | 13.947 | 64,093 | +0 | 0.00% | 893,924 |
| 2025-08-22 | 2025-08-20 | 13.060 | 64,093 | +0 | 0.00% | 837,062 |
| 2025-08-21 | 2025-08-19 | 12.854 | 64,093 | +0 | 0.00% | 823,838 |
| 2025-08-20 | 2025-08-18 | 12.596 | 64,093 | +0 | 0.00% | 807,308 |
| 2025-08-19 | 2025-08-15 | 12.988 | 64,093 | +0 | 0.00% | 832,434 |
| 2025-08-18 | 2025-08-14 | 13.194 | 64,093 | +0 | 0.00% | 845,657 |
| 2025-08-15 | 2025-08-13 | 13.225 | 64,093 | +0 | 0.00% | 847,641 |
| 2025-08-14 | 2025-08-12 | 13.266 | 64,093 | +0 | 0.00% | 850,286 |
| 2025-08-13 | 2025-08-11 | 13.215 | 64,093 | +0 | 0.00% | 846,980 |
| 2025-08-12 | 2025-08-08 | 13.205 | 64,093 | +0 | 0.00% | 846,318 |
| 2025-08-11 | 2025-08-07 | 13.225 | 64,093 | +0 | 0.00% | 847,641 |
| 2025-08-08 | 2025-08-06 | 12.885 | 64,093 | +0 | 0.00% | 825,822 |
| 2025-08-07 | 2025-08-05 | 12.802 | 64,093 | +0 | 0.00% | 820,532 |
| 2025-08-06 | 2025-08-04 | 12.647 | 64,093 | +0 | 0.00% | 810,614 |
| 2025-08-05 | 2025-08-01 | 12.606 | 64,093 | +0 | 0.00% | 807,970 |
| 2025-08-04 | 2025-07-31 | 12.524 | 64,093 | +0 | 0.00% | 802,680 |
| 2025-08-01 | 2025-07-30 | 12.627 | 64,093 | +0 | 0.00% | 809,292 |
| 2025-07-31 | 2025-07-29 | 12.916 | 64,093 | +0 | 0.00% | 827,805 |
| 2025-07-30 | 2025-07-28 | 12.668 | 64,093 | +0 | 0.00% | 811,937 |
| 2025-07-29 | 2025-07-25 | 12.606 | 64,093 | +0 | 0.00% | 807,970 |
| 2025-07-28 | 2025-07-24 | 12.606 | 64,093 | +0 | 0.00% | 807,970 |
| 2025-07-25 | 2025-07-23 | 12.565 | 64,093 | +0 | 0.00% | 805,325 |
| 2025-07-24 | 2025-07-22 | 12.524 | 64,093 | +0 | 0.00% | 802,680 |
| 2025-07-23 | 2025-07-21 | 12.606 | 64,093 | +0 | 0.00% | 807,970 |
| 2025-07-22 | 2025-07-18 | 12.709 | 64,093 | +0 | 0.00% | 814,582 |
| 2025-07-21 | 2025-07-17 | 12.709 | 64,093 | +0 | 0.00% | 814,582 |
| 2025-07-18 | 2025-07-16 | 12.751 | 64,093 | +0 | 0.00% | 817,226 |
| 2025-07-17 | 2025-07-15 | 12.813 | 64,093 | +0 | 0.00% | 821,193 |
| 2025-07-16 | 2025-07-14 | 12.792 | 64,093 | +0 | 0.00% | 819,871 |
| 2025-07-15 | 2025-07-11 | 12.689 | 64,093 | +0 | 0.00% | 813,259 |
| 2025-07-14 | 2025-07-10 | 12.895 | 64,093 | +0 | 0.00% | 826,483 |
| 2025-07-11 | 2025-07-09 | 12.668 | 64,093 | +0 | 0.00% | 811,937 |
| 2025-07-10 | 2025-07-08 | 12.751 | 64,093 | +0 | 0.00% | 817,226 |
| 2025-07-09 | 2025-07-07 | 12.709 | 64,093 | +0 | 0.00% | 814,582 |
| 2025-07-08 | 2025-07-04 | 12.544 | 64,093 | +0 | 0.00% | 804,003 |
| 2025-07-07 | 2025-07-03 | 12.586 | 64,093 | +0 | 0.00% | 806,647 |
| 2025-07-04 | 2025-07-02 | 12.647 | 64,093 | +0 | 0.00% | 810,614 |
| 2025-07-03 | 2025-06-30 | 12.482 | 64,093 | +0 | 0.00% | 800,035 |
| 2025-07-02 | 2025-06-27 | 12.874 | 64,093 | +0 | 0.00% | 825,160 |
| 2025-06-30 | 2025-06-26 | 12.771 | 64,093 | +0 | 0.00% | 818,549 |
| 2025-06-27 | 2025-06-25 | 12.813 | 64,093 | +0 | 0.00% | 821,193 |
| 2025-06-26 | 2025-06-24 | 12.462 | 64,093 | +0 | 0.00% | 798,713 |
| 2025-06-25 | 2025-06-23 | 12.132 | 64,093 | +0 | 0.00% | 777,555 |
| 2025-06-24 | 2025-06-20 | 11.719 | 64,093 | +0 | 0.00% | 751,108 |
| 2025-06-23 | 2025-06-19 | 11.698 | 64,093 | +0 | 0.00% | 749,785 |
| 2025-06-20 | 2025-06-18 | 11.781 | 64,093 | +0 | 0.00% | 755,075 |
| 2025-06-19 | 2025-06-17 | 11.740 | 64,093 | +0 | 0.00% | 752,430 |
| 2025-06-18 | 2025-06-16 | 11.657 | 64,093 | +0 | 0.00% | 747,141 |
| 2025-06-17 | 2025-06-13 | 11.719 | 64,093 | +0 | 0.00% | 751,108 |
| 2025-06-16 | 2025-06-12 | 11.678 | 64,093 | +0 | 0.00% | 748,463 |
| 2025-06-13 | 2025-06-11 | 11.822 | 64,093 | +0 | 0.00% | 757,719 |
| 2025-06-12 | 2025-06-10 | 11.636 | 64,093 | +0 | 0.00% | 745,818 |
| 2025-06-11 | 2025-06-09 | 11.636 | 64,093 | +0 | 0.00% | 745,818 |
| 2025-06-10 | 2025-06-06 | 11.595 | 64,093 | +0 | 0.00% | 743,173 |
| 2025-06-09 | 2025-06-05 | 11.575 | 64,093 | +0 | 0.00% | 741,851 |
| 2025-06-06 | 2025-06-04 | 11.575 | 64,093 | +0 | 0.00% | 741,851 |
| 2025-06-05 | 2025-06-03 | 11.616 | 64,093 | +0 | 0.00% | 744,496 |
| 2025-06-04 | 2025-06-02 | 11.389 | 64,093 | +2,908 | 0.00% | 729,950 |
| 2025-04-10 | 2025-04-08 | 10.584 | 61,185 | +54 | 0.00% | 647,598 |
| 2025-03-05 | 2025-03-03 | 12.453 | 61,131 | +1,982 | 0.00% | 761,258 |
| 2024-09-04 | 2024-09-02 | 10.874 | 59,149 | +1,852 | 0.00% | 643,204 |
| 2024-04-08 | 2024-04-03 | 10.258 | 57,297 | +29 | 0.00% | 587,749 |
| 2024-03-06 | 2024-03-04 | 11.255 | 57,268 | +1,043 | 0.00% | 644,566 |
| 2023-11-02 | 2023-10-31 | 10.403 | 56,225 | +392 | 0.00% | 584,923 |
| 2023-10-05 | 2023-10-03 | 10.751 | 55,833 | +1,816 | 0.00% | 600,248 |
| 2023-09-07 | 2023-09-05 | 12.591 | 54,017 | +1,788 | 0.00% | 680,135 |
| 2023-03-29 | 2023-03-27 | 11.200 | 52,229 | +20 | 0.00% | 584,956 |
| 2023-03-02 | 2023-02-28 | 13.044 | 52,209 | +791 | 0.00% | 681,005 |
| 2022-09-30 | 2022-09-28 | 11.604 | 51,418 | +3,368 | 0.00% | 596,665 |
| 2022-09-02 | 2022-08-31 | 12.491 | 48,050 | +783 | 0.00% | 600,169 |
| 2022-04-07 | 2022-04-04 | 15.468 | 47,267 | +37 | 0.00% | 731,129 |
| 2022-03-16 | 2022-03-14 | 14.837 | 47,230 | -3,170 | 0.00% | 700,762 |
| 2022-03-10 | 2022-03-08 | 16.152 | 50,400 | +4,506 | 0.00% | 814,050 |
| 2022-02-17 | 2022-02-15 | 18.073 | 45,894 | -70,088 | 0.00% | 829,460 |
| 2022-02-16 | 2022-02-14 | 18.437 | 115,982 | +616 | 0.01% | 2,138,352 |
| 2022-02-14 | 2022-02-10 | 18.359 | 115,366 | +154 | 0.01% | 2,118,008 |
| 2022-02-08 | 2022-02-04 | 17.814 | 115,212 | +69,318 | 0.01% | 2,052,353 |
| 2021-10-04 | 2021-09-29 | 16.515 | 45,894 | +32 | 0.00% | 757,955 |
| 2021-09-03 | 2021-09-01 | 17.813 | 45,862 | +1,202 | 0.00% | 816,938 |
| 2021-04-09 | 2021-04-07 | 21.893 | 44,660 | +15 | 0.00% | 977,735 |
| 2021-03-18 | 2021-03-16 | 24.079 | 44,645 | -20 | 0.00% | 1,075,029 |
| 2021-03-15 | 2021-03-11 | 24.506 | 44,665 | +40,801 | 0.00% | 1,094,567 |
| 2021-03-11 | 2021-03-09 | 25.982 | 3,864 | +49 | 0.00% | 100,395 |
| 2020-09-30 | 2020-09-28 | 19.311 | 3,815 | +10 | 0.00% | 73,671 |
| 2020-09-03 | 2020-09-01 | 23.795 | 3,805 | +35 | 0.00% | 90,539 |
| 2020-07-09 | 2020-07-07 | 24.776 | 3,770 | -2,495 | 0.00% | 93,406 |
| 2020-06-16 | 2020-06-12 | 25.130 | 6,265 | +2,495 | 0.00% | 157,442 |
| 2020-04-01 | 2020-03-30 | 22.132 | 3,770 | +20 | 0.00% | 83,438 |
| 2020-03-05 | 2020-03-03 | 23.193 | 3,750 | +75 | 0.00% | 86,974 |
| 2019-11-25 | 2019-11-21 | 24.862 | 3,675 | -7,192 | 0.00% | 91,366 |
| 2019-11-13 | 2019-11-11 | 25.724 | 10,867 | +432 | 0.00% | 279,540 |
| 2019-10-11 | 2019-10-09 | 25.251 | 10,435 | +6,760 | 0.00% | 263,494 |
| 2019-10-04 | 2019-10-02 | 26.920 | 3,675 | +6 | 0.00% | 98,929 |
| 2019-09-05 | 2019-09-03 | 27.180 | 3,669 | +20 | 0.00% | 99,723 |
| 2019-04-08 | 2019-04-03 | 36.492 | 3,649 | +27 | 0.00% | 133,158 |
| 2019-04-02 | 2019-03-29 | 35.653 | 3,622 | -28,609 | 0.00% | 129,134 |
| 2019-03-27 | 2019-03-25 | 35.443 | 32,231 | +14,304 | 0.00% | 1,142,360 |
| 2019-03-25 | 2019-03-21 | 35.653 | 17,927 | +14,305 | 0.00% | 639,145 |
| 2019-03-12 | 2019-03-08 | 39.054 | 3,622 | -2,702 | 0.00% | 141,455 |
| 2019-03-11 | 2019-03-07 | 39.484 | 6,324 | +2,093 | 0.00% | 249,699 |
| 2019-03-08 | 2019-03-06 | 39.198 | 4,231 | +698 | 0.00% | 165,845 |
| 2018-10-12 | 2018-10-10 | 39.699 | 3,533 | +63 | 0.00% | 140,258 |
| 2018-09-13 | 2018-09-11 | 42.158 | 3,470 | +61 | 0.00% | 146,288 |
| 2018-04-04 | 2018-03-29 | 45.659 | 3,409 | +62 | 0.00% | 155,651 |
| 2018-03-08 | 2018-03-06 | 49.908 | 3,347 | +60 | 0.00% | 167,042 |
| 2017-10-10 | 2017-10-06 | 51.765 | 3,287 | +66 | 0.00% | 170,150 |
| 2017-09-11 | 2017-09-07 | 53.684 | 3,221 | +61 | 0.00% | 172,917 |
| 2017-03-30 | 2017-03-28 | 48.990 | 3,160 | +29 | 0.00% | 154,807 |
| 2017-03-02 | 2017-02-28 | 49.029 | 3,131 | +26 | 0.00% | 153,510 |
| 2016-09-30 | 2016-09-28 | 50.022 | 3,105 | +27 | 0.00% | 155,318 |
| 2016-09-05 | 2016-09-01 | 49.071 | 3,078 | +27 | 0.00% | 151,041 |
| 2016-03-31 | 2016-03-29 | 43.062 | 3,051 | -6 | 0.00% | 131,384 |
| 2016-03-02 | 2016-02-29 | 38.898 | 3,057 | +60 | 0.00% | 118,911 |
| 2016-02-12 | 2016-02-05 | 36.148 | 2,997 | -636 | 0.00% | 108,334 |
| 2016-02-11 | 2016-02-04 | 34.262 | 3,633 | +636 | 0.00% | 124,473 |
| 2015-12-29 | 2015-12-24 | 44.084 | 2,997 | -777 | 0.00% | 132,121 |
| 2015-09-30 | 2015-09-25 | 40.705 | 3,774 | +764 | 0.00% | 153,622 |
| 2015-09-11 | 2015-09-09 | 42.591 | 3,010 | +30 | 0.00% | 128,200 |
| 2015-08-17 | 2015-08-13 | 47.202 | 2,980 | +38 | 0.00% | 140,662 |
| 2015-05-15 | 2015-05-13 | 52.933 | 2,942 | -13,945 | 0.00% | 155,729 |
| 2015-04-28 | 2015-04-24 | 53.411 | 16,887 | -45,227 | 0.00% | 901,944 |
| 2015-04-23 | 2015-04-21 | 53.013 | 62,114 | -37,689 | 0.00% | 3,292,824 |
| 2015-04-22 | 2015-04-20 | 52.217 | 99,803 | -62,816 | 0.01% | 5,211,373 |
| 2015-04-15 | 2015-04-13 | 51.898 | 162,619 | +159,677 | 0.01% | 8,439,634 |
| 2015-04-13 | 2015-04-09 | 50.863 | 2,942 | -503 | 0.00% | 149,640 |
| 2015-04-10 | 2015-04-08 | 49.988 | 3,445 | +503 | 0.00% | 172,208 |
| 2015-03-27 | 2015-03-25 | 47.759 | 2,942 | +66 | 0.00% | 140,507 |
| 2015-03-02 | 2015-02-26 | 51.890 | 2,876 | +61 | 0.00% | 149,235 |
| 2015-01-08 | 2015-01-06 | 50.101 | 2,815 | +17 | 0.00% | 141,033 |
| 2014-09-12 | 2014-09-10 | 54.005 | 2,798 | +19 | 0.00% | 151,105 |
| 2014-08-18 | 2014-08-14 | 55.278 | 2,779 | +36 | 0.00% | 153,618 |
| 2014-05-08 | 2014-05-05 | 52.972 | 2,743 | -403 | 0.00% | 145,301 |
| 2014-04-02 | 2014-03-31 | 49.923 | 3,146 | +26 | 0.00% | 157,059 |
| 2014-03-06 | 2014-03-04 | 53.805 | 3,120 | +67 | 0.00% | 167,873 |
| 2014-02-27 | 2014-02-25 | 54.058 | 3,053 | -11,876 | 0.00% | 165,039 |
| 2014-02-20 | 2014-02-18 | 52.795 | 14,929 | +11,876 | 0.00% | 788,175 |
| 2013-09-13 | 2013-09-11 | 53.300 | 3,053 | +10 | 0.00% | 162,725 |
| 2013-08-19 | 2013-08-15 | 55.053 | 3,043 | +41 | 0.00% | 167,525 |
| 2013-05-22 | 2013-05-20 | 53.516 | 3,002 | -35,616 | 0.00% | 160,656 |
| 2013-05-21 | 2013-05-16 | 53.004 | 38,618 | +35,616 | 0.00% | 2,046,915 |
| 2013-04-09 | 2013-04-05 | 51.297 | 3,002 | +23 | 0.00% | 153,994 |
| 2013-03-13 | 2013-03-11 | 56.150 | 2,979 | +58 | 0.00% | 167,269 |
| 2013-01-15 | 2013-01-11 | 53.886 | 2,921 | -5,744 | 0.00% | 157,401 |
| 2013-01-07 | 2013-01-03 | 53.103 | 8,665 | +5,744 | 0.00% | 460,134 |
| 2012-09-26 | 2012-09-24 | 50.491 | 2,921 | -2,527 | 0.00% | 147,484 |
| 2012-09-17 | 2012-09-13 | 49.272 | 5,448 | +2,527 | 0.00% | 268,435 |
| 2012-09-14 | 2012-09-12 | 49.272 | 2,921 | +15 | 0.00% | 143,924 |
| 2012-08-20 | 2012-08-16 | 51.491 | 2,906 | +42 | 0.00% | 149,634 |
| 2012-05-04 | 2012-05-02 | 51.668 | 2,864 | -34,929 | 0.00% | 147,977 |
| 2012-03-27 | 2012-03-23 | 50.785 | 37,793 | +17 | 0.00% | 1,919,314 |
| 2012-03-01 | 2012-02-28 | 55.578 | 37,776 | +616 | 0.00% | 2,099,517 |
| 2012-02-29 | 2012-02-27 | 54.501 | 37,160 | +34,359 | 0.00% | 2,025,244 |
| 2012-01-04 | 2011-12-30 | 52.795 | 2,801 | -946 | 0.00% | 147,878 |
| 2011-12-29 | 2011-12-23 | 51.358 | 3,747 | -5,569 | 0.00% | 192,439 |
| 2011-12-23 | 2011-12-21 | 50.281 | 9,316 | -5,569 | 0.00% | 468,415 |
| 2011-12-06 | 2011-12-02 | 50.370 | 14,885 | -19,602 | 0.00% | 749,764 |
| 2011-11-11 | 2011-11-09 | 51.987 | 34,487 | -11,137 | 0.00% | 1,792,862 |
| 2011-11-01 | 2011-10-28 | 51.807 | 45,624 | -1,237 | 0.00% | 2,363,644 |
| 2011-10-31 | 2011-10-27 | 53.154 | 46,861 | +1,237 | 0.00% | 2,490,842 |
| 2011-10-06 | 2011-10-03 | 40.135 | 45,624 | -557 | 0.00% | 1,831,107 |
| 2011-10-04 | 2011-09-30 | 43.367 | 46,181 | +557 | 0.00% | 2,002,734 |
| 2011-09-19 | 2011-09-15 | 50.370 | 45,624 | +19 | 0.00% | 2,298,101 |
| 2011-08-22 | 2011-08-18 | 54.037 | 45,605 | +669 | 0.00% | 2,464,341 |
| 2011-06-09 | 2011-06-07 | 59.960 | 44,936 | +33,855 | 0.00% | 2,694,350 |
| 2011-06-03 | 2011-06-01 | 61.782 | 11,081 | -10,974 | 0.00% | 684,609 |
| 2011-05-20 | 2011-05-18 | 58.502 | 22,055 | +8,340 | 0.00% | 1,290,256 |
| 2011-05-18 | 2011-05-16 | 57.408 | 13,715 | +1,098 | 0.00% | 787,354 |
| 2011-04-20 | 2011-04-18 | 60.142 | 12,617 | +15 | 0.00% | 758,811 |
| 2011-03-25 | 2011-03-23 | 59.998 | 12,602 | +218 | 0.00% | 756,089 |
| 2010-11-08 | 2010-11-04 | 63.800 | 12,384 | -5,391 | 0.00% | 790,094 |
| 2010-11-03 | 2010-11-01 | 62.316 | 17,775 | +5,391 | 0.00% | 1,107,664 |
| 2010-10-19 | 2010-10-15 | 62.965 | 12,384 | -431 | 0.00% | 779,758 |
| 2010-09-27 | 2010-09-22 | 59.998 | 12,815 | -56,475 | 0.00% | 768,869 |
| 2010-09-21 | 2010-09-17 | 60.554 | 69,290 | +53,919 | 0.01% | 4,195,783 |
| 2010-09-15 | 2010-09-13 | 59.348 | 15,371 | -2,696 | 0.00% | 912,245 |
| 2010-09-09 | 2010-09-07 | 58.514 | 18,067 | -6,470 | 0.00% | 1,057,170 |
| 2010-09-07 | 2010-09-03 | 57.216 | 24,537 | -2,157 | 0.00% | 1,403,899 |
| 2010-08-30 | 2010-08-26 | 56.726 | 26,694 | +337 | 0.00% | 1,514,250 |
| 2010-08-24 | 2010-08-20 | 56.444 | 26,357 | +2,129 | 0.00% | 1,487,707 |
| 2010-08-16 | 2010-08-12 | 59.168 | 24,228 | -3,833 | 0.00% | 1,433,524 |
| 2010-08-12 | 2010-08-10 | 58.135 | 28,061 | -426 | 0.00% | 1,631,326 |
| 2010-08-11 | 2010-08-09 | 58.699 | 28,487 | -3,726 | 0.00% | 1,672,144 |
| 2010-08-10 | 2010-08-06 | 59.356 | 32,213 | -4,259 | 0.00% | 1,912,032 |
| 2010-08-09 | 2010-08-05 | 57.478 | 36,472 | -533 | 0.00% | 2,096,322 |
| 2010-08-06 | 2010-08-04 | 58.135 | 37,005 | -532 | 0.00% | 2,151,286 |
| 2010-08-02 | 2010-07-29 | 58.041 | 37,537 | +11,180 | 0.00% | 2,178,688 |
| 2010-07-29 | 2010-07-27 | 55.693 | 26,357 | -1,597 | 0.00% | 1,467,904 |
| 2010-07-28 | 2010-07-26 | 54.660 | 27,954 | -1,597 | 0.00% | 1,527,967 |
| 2010-07-26 | 2010-07-22 | 53.815 | 29,551 | -1,598 | 0.00% | 1,590,281 |
| 2010-07-21 | 2010-07-19 | 52.782 | 31,149 | +3,195 | 0.00% | 1,644,097 |
| 2010-07-19 | 2010-07-15 | 54.378 | 27,954 | -1,597 | 0.00% | 1,520,091 |
| 2010-07-14 | 2010-07-12 | 53.533 | 29,551 | -2,662 | 0.00% | 1,581,955 |
| 2010-07-12 | 2010-07-08 | 52.406 | 32,213 | +2,662 | 0.00% | 1,688,155 |
| 2010-07-08 | 2010-07-06 | 53.063 | 29,551 | +1,597 | 0.00% | 1,568,078 |
| 2010-07-07 | 2010-07-05 | 53.439 | 27,954 | +1,597 | 0.00% | 1,493,837 |
| 2010-07-06 | 2010-07-02 | 53.251 | 26,357 | -2,662 | 0.00% | 1,403,544 |
| 2010-07-05 | 2010-06-30 | 53.251 | 29,019 | +2,662 | 0.00% | 1,545,299 |
| 2010-06-01 | 2010-05-28 | 52.406 | 26,357 | -5,324 | 0.00% | 1,381,266 |
| 2010-05-13 | 2010-05-11 | 50.622 | 31,681 | +5,324 | 0.00% | 1,603,743 |
| 2010-04-29 | 2010-04-27 | 53.533 | 26,357 | -6,389 | 0.00% | 1,410,970 |
| 2010-04-23 | 2010-04-21 | 54.754 | 32,746 | +195 | 0.00% | 1,792,973 |
| 2010-04-01 | 2010-03-30 | 54.472 | 32,551 | +6,389 | 0.00% | 1,773,125 |
| 2010-03-29 | 2010-03-25 | 54.732 | 26,162 | -58,562 | 0.00% | 1,431,892 |
| 2010-03-26 | 2010-03-24 | 55.209 | 84,724 | +1,838 | 0.01% | 4,677,557 |
| 2010-03-01 | 2010-02-25 | 53.108 | 82,886 | -29,314 | 0.01% | 4,401,906 |
| 2010-02-17 | 2010-02-11 | 52.535 | 112,200 | -10,469 | 0.01% | 5,894,410 |
| 2010-02-11 | 2010-02-09 | 51.198 | 122,669 | +10,469 | 0.01% | 6,280,358 |
| 2010-02-09 | 2010-02-05 | 51.389 | 112,200 | -10,469 | 0.01% | 5,765,805 |
| 2010-01-21 | 2010-01-19 | 54.827 | 122,669 | +29,314 | 0.01% | 6,725,607 |
| 2010-01-19 | 2010-01-15 | 55.305 | 93,355 | +2,617 | 0.01% | 5,162,986 |
| 2010-01-18 | 2010-01-14 | 55.782 | 90,738 | +2,094 | 0.01% | 5,061,588 |
| 2010-01-15 | 2010-01-13 | 56.260 | 88,644 | +2,617 | 0.01% | 4,987,115 |
| 2010-01-14 | 2010-01-12 | 57.693 | 86,027 | +2,618 | 0.01% | 4,963,140 |
| 2010-01-11 | 2010-01-07 | 58.170 | 83,409 | +2,617 | 0.01% | 4,851,935 |
| 2010-01-08 | 2010-01-06 | 58.266 | 80,792 | +3,664 | 0.01% | 4,707,420 |
| 2010-01-07 | 2010-01-05 | 58.648 | 77,128 | +5,235 | 0.01% | 4,523,402 |
| 2009-12-30 | 2009-12-28 | 58.839 | 71,893 | -2,618 | 0.01% | 4,230,114 |
| 2009-12-28 | 2009-12-22 | 57.024 | 74,511 | +2,618 | 0.01% | 4,248,929 |
| 2009-12-17 | 2009-12-15 | 60.940 | 71,893 | +2,617 | 0.01% | 4,381,190 |
| 2009-12-04 | 2009-12-02 | 62.660 | 69,276 | +5,235 | 0.01% | 4,340,816 |
| 2009-12-01 | 2009-11-27 | 63.424 | 64,041 | +4,187 | 0.01% | 4,061,729 |
| 2009-11-30 | 2009-11-26 | 66.863 | 59,854 | -5,234 | 0.01% | 4,001,990 |
| 2009-11-27 | 2009-11-25 | 64.284 | 65,088 | -5,235 | 0.01% | 4,184,088 |
| 2009-11-26 | 2009-11-24 | 62.660 | 70,323 | -1,047 | 0.01% | 4,406,421 |
| 2009-11-25 | 2009-11-23 | 63.042 | 71,370 | -2,617 | 0.01% | 4,499,294 |
| 2009-11-24 | 2009-11-20 | 63.137 | 73,987 | +5,234 | 0.01% | 4,671,342 |
| 2009-11-20 | 2009-11-18 | 61.991 | 68,753 | +1,047 | 0.01% | 4,262,075 |
| 2009-11-19 | 2009-11-17 | 61.514 | 67,706 | +2,618 | 0.01% | 4,164,835 |
| 2009-11-18 | 2009-11-16 | 63.328 | 65,088 | -5,235 | 0.01% | 4,121,917 |
| 2009-11-17 | 2009-11-13 | 62.660 | 70,323 | +10,469 | 0.01% | 4,406,421 |
| 2009-11-16 | 2009-11-12 | 65.048 | 59,854 | -4,187 | 0.01% | 3,893,365 |
| 2009-11-13 | 2009-11-11 | 63.710 | 64,041 | -1,047 | 0.01% | 4,080,080 |
| 2009-11-11 | 2009-11-09 | 55.496 | 65,088 | -5,235 | 0.01% | 3,612,117 |
| 2009-11-09 | 2009-11-05 | 53.395 | 70,323 | -10,469 | 0.01% | 3,754,862 |
| 2009-10-29 | 2009-10-27 | 53.681 | 80,792 | +3,455 | 0.01% | 4,337,000 |
| 2009-10-27 | 2009-10-22 | 54.063 | 77,337 | +5,234 | 0.01% | 4,181,081 |
| 2009-10-20 | 2009-10-16 | 55.878 | 72,103 | -5,234 | 0.01% | 4,028,970 |
| 2009-10-19 | 2009-10-15 | 56.260 | 77,337 | -5,235 | 0.01% | 4,350,983 |
| 2009-10-12 | 2009-10-08 | 54.827 | 82,572 | +1,780 | 0.01% | 4,527,198 |
| 2009-10-05 | 2009-09-30 | 53.490 | 80,792 | +6 | 0.01% | 4,321,566 |
| 2009-09-25 | 2009-09-23 | 54.159 | 80,786 | -2,618 | 0.01% | 4,375,261 |
| 2009-09-11 | 2009-09-09 | 52.344 | 83,404 | -5,234 | 0.01% | 4,365,683 |
| 2009-09-10 | 2009-09-08 | 52.248 | 88,638 | -21 | 0.01% | 4,631,184 |
| 2009-09-08 | 2009-09-04 | 52.502 | 88,659 | +15,704 | 0.01% | 4,654,793 |
| 2009-09-07 | 2009-09-03 | 51.923 | 72,955 | +3,341 | 0.01% | 3,788,052 |
| 2009-09-04 | 2009-09-02 | 50.668 | 69,614 | -207 | 0.01% | 3,527,236 |
| 2009-08-19 | 2009-08-17 | 46.808 | 69,821 | -1,036 | 0.01% | 3,268,184 |
| 2009-08-12 | 2009-08-10 | 48.449 | 70,857 | -5,181 | 0.01% | 3,432,931 |
| 2009-08-11 | 2009-08-07 | 47.484 | 76,038 | -20,723 | 0.01% | 3,610,559 |
| 2009-08-05 | 2009-08-03 | 50.089 | 96,761 | -37,301 | 0.01% | 4,846,702 |
| 2009-08-04 | 2009-07-31 | 49.800 | 134,062 | +20,723 | 0.01% | 6,676,272 |
| 2009-07-28 | 2009-07-24 | 49.703 | 113,339 | +6,216 | 0.01% | 5,633,331 |
| 2009-07-22 | 2009-07-20 | 46.422 | 107,123 | +44,037 | 0.01% | 4,972,862 |
| 2009-07-20 | 2009-07-16 | 44.202 | 63,086 | -518 | 0.01% | 2,788,541 |
| 2009-07-15 | 2009-07-13 | 41.114 | 63,604 | -23,314 | 0.01% | 2,615,006 |
| 2009-07-09 | 2009-07-07 | 43.527 | 86,918 | +1,036 | 0.01% | 3,783,249 |
| 2009-07-08 | 2009-07-06 | 43.913 | 85,882 | -10,361 | 0.01% | 3,771,310 |
| 2009-07-07 | 2009-07-03 | 44.781 | 96,243 | +518 | 0.01% | 4,309,886 |
| 2009-06-29 | 2009-06-25 | 46.036 | 95,725 | -1,036 | 0.01% | 4,406,790 |
| 2009-06-26 | 2009-06-24 | 44.299 | 96,761 | +12,952 | 0.01% | 4,286,390 |
| 2009-06-24 | 2009-06-22 | 45.553 | 83,809 | +20,723 | 0.01% | 3,817,783 |
| 2009-06-22 | 2009-06-18 | 45.360 | 63,086 | -28,494 | 0.01% | 2,861,604 |
| 2009-06-17 | 2009-06-15 | 47.001 | 91,580 | +5,180 | 0.01% | 4,304,356 |
| 2009-06-12 | 2009-06-10 | 50.958 | 86,400 | +23,314 | 0.01% | 4,402,773 |
| 2009-06-10 | 2009-06-08 | 51.827 | 63,086 | -23,314 | 0.01% | 3,269,534 |
| 2009-06-08 | 2009-06-04 | 52.985 | 86,400 | +23,314 | 0.01% | 4,577,883 |
| 2009-06-04 | 2009-06-02 | 51.248 | 63,086 | -25,904 | 0.01% | 3,233,003 |
| 2009-06-03 | 2009-06-01 | 52.213 | 88,990 | +2,590 | 0.01% | 4,646,405 |
| 2009-06-02 | 2009-05-29 | 49.221 | 86,400 | -518 | 0.01% | 4,252,678 |
| 2009-06-01 | 2009-05-27 | 47.580 | 86,918 | +25,179 | 0.01% | 4,135,569 |
| 2009-05-29 | 2009-05-26 | 44.974 | 61,739 | +2,279 | 0.01% | 2,776,669 |
| 2009-05-25 | 2009-05-21 | 46.615 | 59,460 | -20,723 | 0.01% | 2,771,728 |
| 2009-05-22 | 2009-05-20 | 47.870 | 80,183 | +20,723 | 0.01% | 3,838,333 |
| 2009-05-20 | 2009-05-18 | 44.878 | 59,460 | +518 | 0.01% | 2,668,434 |
| 2009-05-19 | 2009-05-15 | 43.527 | 58,942 | -25,385 | 0.01% | 2,565,547 |
| 2009-05-18 | 2009-05-14 | 42.562 | 84,327 | -3,627 | 0.01% | 3,589,086 |
| 2009-05-14 | 2009-05-12 | 45.457 | 87,954 | +3,627 | 0.01% | 3,998,114 |
| 2009-05-12 | 2009-05-08 | 47.966 | 84,327 | +10,361 | 0.01% | 4,044,843 |
| 2009-05-08 | 2009-05-06 | 43.527 | 73,966 | -1,554 | 0.01% | 3,219,492 |
| 2009-05-07 | 2009-05-05 | 41.017 | 75,520 | +24,867 | 0.01% | 3,097,630 |
| 2009-05-06 | 2009-05-04 | 38.450 | 50,653 | +20,931 | 0.01% | 1,947,615 |
| 2009-05-05 | 2009-04-30 | 35.902 | 29,722 | -518 | 0.00% | 1,067,086 |
| 2009-05-04 | 2009-04-29 | 33.509 | 30,240 | +25,903 | 0.00% | 1,013,305 |
| 2009-04-30 | 2009-04-28 | 33.316 | 4,337 | +1,554 | 0.00% | 144,490 |
| 2009-04-29 | 2009-04-27 | 34.706 | 2,783 | -33,053 | 0.00% | 96,585 |
| 2009-04-27 | 2009-04-23 | 35.439 | 35,836 | +31,085 | 0.00% | 1,269,992 |
| 2009-04-17 | 2009-04-15 | 37.099 | 4,751 | +488 | 0.00% | 176,257 |
| 2009-04-14 | 2009-04-08 | 33.856 | 4,263 | -2,073 | 0.00% | 144,329 |
| 2009-04-08 | 2009-04-06 | 33.432 | 6,336 | -4,144 | 0.00% | 211,822 |
| 2009-04-07 | 2009-04-03 | 32.312 | 10,480 | -11,398 | 0.00% | 338,630 |
| 2009-04-06 | 2009-04-02 | 31.694 | 21,878 | +17,615 | 0.00% | 693,409 |
| 2009-03-26 | 2009-03-24 | 30.227 | 4,263 | -1,140 | 0.00% | 128,859 |
| 2009-03-23 | 2009-03-19 | 26.985 | 5,403 | +518 | 0.00% | 145,798 |
| 2009-03-18 | 2009-03-16 | 30.957 | 4,885 | +450 | 0.00% | 151,224 |
| 2009-03-04 | 2009-03-02 | 31.892 | 4,435 | +1,882 | 0.00% | 141,442 |
| 2009-02-19 | 2009-02-17 | 33.806 | 2,553 | -5,174 | 0.00% | 86,306 |
| 2009-02-18 | 2009-02-16 | 33.083 | 7,727 | +6,585 | 0.00% | 255,631 |
| 2008-12-19 | 2008-12-17 | 36.570 | 1,142 | -2,352 | 0.00% | 41,763 |
| 2008-12-17 | 2008-12-15 | 36.102 | 3,494 | -2,352 | 0.00% | 126,140 |
| 2008-12-15 | 2008-12-11 | 37.845 | 5,846 | -4,703 | 0.00% | 221,244 |
| 2008-12-12 | 2008-12-10 | 37.335 | 10,549 | +9,407 | 0.00% | 393,849 |
| 2008-12-09 | 2008-12-05 | 34.061 | 1,142 | -2,352 | 0.00% | 38,898 |
| 2008-12-05 | 2008-12-03 | 33.763 | 3,494 | -2,352 | 0.00% | 117,969 |
| 2008-12-04 | 2008-12-02 | 33.381 | 5,846 | -4,703 | 0.00% | 195,142 |
| 2008-11-03 | 2008-10-30 | 34.996 | 10,549 | -470 | 0.00% | 369,177 |
| 2008-10-27 | 2008-10-23 | 38.016 | 11,019 | -941 | 0.00% | 418,893 |
| 2008-10-17 | 2008-10-15 | 46.988 | 11,960 | -565 | 0.00% | 561,975 |
| 2008-10-16 | 2008-10-14 | 46.988 | 12,525 | -1,881 | 0.00% | 588,523 |
| 2008-10-15 | 2008-10-13 | 46.031 | 14,406 | -5,644 | 0.00% | 663,124 |
| 2008-10-14 | 2008-10-10 | 42.842 | 20,050 | -1,881 | 0.00% | 858,980 |
| 2008-10-10 | 2008-10-08 | 42.629 | 21,931 | +940 | 0.00% | 934,902 |
| 2008-10-09 | 2008-10-06 | 46.988 | 20,991 | +2,822 | 0.00% | 986,322 |
| 2008-10-06 | 2008-10-02 | 50.496 | 18,169 | +2,822 | 0.00% | 917,462 |
| 2008-10-03 | 2008-09-30 | 51.028 | 15,347 | +1,882 | 0.00% | 783,120 |
| 2008-09-30 | 2008-09-26 | 54.961 | 13,465 | -12,041 | 0.00% | 740,049 |
| 2008-09-29 | 2008-09-25 | 55.280 | 25,506 | +12,041 | 0.00% | 1,409,967 |
| 2008-08-25 | 2008-08-20 | 67.360 | 13,465 | -471 | 0.00% | 907,002 |
| 2008-08-21 | 2008-08-19 | 65.968 | 13,936 | -738 | 0.00% | 919,327 |
| 2008-08-19 | 2008-08-15 | 69.609 | 14,674 | +2,334 | 0.00% | 1,021,440 |
| 2008-08-15 | 2008-08-13 | 69.823 | 12,340 | +467 | 0.00% | 861,616 |
| 2008-08-12 | 2008-08-08 | 68.324 | 11,873 | +94 | 0.00% | 811,208 |
| 2008-08-11 | 2008-08-07 | 70.037 | 11,779 | +2,428 | 0.00% | 824,968 |
| 2008-08-04 | 2008-07-31 | 81.389 | 9,351 | -934 | 0.00% | 761,067 |
| 2008-07-29 | 2008-07-25 | 81.068 | 10,285 | +934 | 0.00% | 833,780 |
| 2008-07-28 | 2008-07-24 | 83.745 | 9,351 | +1,400 | 0.00% | 783,098 |
| 2008-07-25 | 2008-07-23 | 84.387 | 7,951 | -1,400 | 0.00% | 670,964 |
| 2008-07-23 | 2008-07-21 | 80.104 | 9,351 | +1,400 | 0.00% | 749,050 |
| 2008-07-21 | 2008-07-17 | 77.212 | 7,951 | +2,335 | 0.00% | 613,915 |
| 2008-07-09 | 2008-07-07 | 84.066 | 5,616 | +2,334 | 0.00% | 472,115 |
| 2008-06-18 | 2008-06-16 | 95.096 | 3,282 | -2,801 | 0.00% | 312,106 |
| 2008-06-17 | 2008-06-13 | 94.240 | 6,083 | -934 | 0.00% | 573,260 |
| 2008-06-16 | 2008-06-12 | 97.024 | 7,017 | +3,735 | 0.00% | 680,818 |
| 2008-04-18 | 2008-04-16 | 90.706 | 3,282 | +14 | 0.00% | 297,696 |
| 2008-04-15 | 2008-04-11 | 90.277 | 3,268 | -467 | 0.00% | 295,026 |
| 2008-04-14 | 2008-04-10 | 88.350 | 3,735 | -1,868 | 0.00% | 329,986 |
| 2008-03-28 | 2008-03-26 | 82.246 | 5,603 | -934 | 0.00% | 460,822 |
| 2008-03-27 | 2008-03-25 | 82.353 | 6,537 | +934 | 0.00% | 538,339 |
| 2008-03-19 | 2008-03-17 | 80.298 | 5,603 | +186 | 0.00% | 449,912 |
| 2008-03-11 | 2008-03-07 | 91.928 | 5,417 | -1,806 | 0.00% | 497,974 |
| 2008-02-29 | 2008-02-27 | 94.475 | 7,223 | +271 | 0.00% | 682,395 |
| 2008-02-20 | 2008-02-18 | 89.602 | 6,952 | +2,257 | 0.00% | 622,913 |
| 2008-02-15 | 2008-02-13 | 90.488 | 4,695 | +451 | 0.00% | 424,842 |
| 2008-02-12 | 2008-02-06 | 92.703 | 4,244 | +1,355 | 0.00% | 393,433 |
| 2008-01-21 | 2008-01-17 | 102.007 | 2,889 | +451 | 0.00% | 294,698 |
| 2008-01-14 | 2008-01-10 | 111.643 | 2,438 | -8,577 | 0.00% | 272,185 |
| 2008-01-10 | 2008-01-08 | 112.750 | 11,015 | -63,202 | 0.00% | 1,241,943 |
| 2008-01-04 | 2008-01-02 | 117.623 | 74,217 | +4,063 | 0.01% | 8,729,660 |
| 2007-12-28 | 2007-12-24 | 116.516 | 70,154 | -903 | 0.01% | 8,174,056 |
| 2007-12-27 | 2007-12-20 | 108.763 | 71,057 | +452 | 0.01% | 7,728,367 |
| 2007-12-21 | 2007-12-19 | 108.320 | 70,605 | -4,515 | 0.01% | 7,647,927 |
| 2007-12-20 | 2007-12-18 | 106.991 | 75,120 | +4,515 | 0.01% | 8,037,151 |
| 2007-12-18 | 2007-12-14 | 111.864 | 70,605 | -3,612 | 0.01% | 7,898,166 |
| 2007-12-17 | 2007-12-13 | 114.190 | 74,217 | +18,058 | 0.01% | 8,474,839 |
| 2007-12-14 | 2007-12-12 | 117.845 | 56,159 | +45,144 | 0.01% | 6,618,055 |
| 2007-12-13 | 2007-12-11 | 119.949 | 11,015 | +9,029 | 0.00% | 1,321,242 |
| 2007-12-11 | 2007-12-07 | 119.396 | 1,986 | +451 | 0.00% | 237,120 |
| 2007-11-19 | 2007-11-15 | 107.323 | 1,535 | -451 | 0.00% | 164,741 |
| 2007-11-15 | 2007-11-13 | 106.991 | 1,986 | +451 | 0.00% | 212,484 |
| 2007-11-09 | 2007-11-07 | 113.968 | 1,535 | -271 | 0.00% | 174,942 |
| 2007-10-31 | 2007-10-29 | 117.180 | 1,806 | +452 | 0.00% | 211,628 |
| 2007-10-12 | 2007-10-10 | 99.238 | 1,354 | -903 | 0.00% | 134,368 |
| 2007-10-08 | 2007-10-04 | 97.244 | 2,257 | -18,058 | 0.00% | 219,480 |
| 2007-10-05 | 2007-10-03 | 95.583 | 20,315 | +18,058 | 0.00% | 1,941,767 |
| 2007-10-03 | 2007-09-28 | 96.580 | 2,257 | -1,355 | 0.00% | 217,980 |
| 2007-09-24 | 2007-09-20 | 98.684 | 3,612 | -9,028 | 0.00% | 356,447 |
| 2007-09-21 | 2007-09-19 | 99.016 | 12,640 | +11,286 | 0.00% | 1,251,567 |
| 2007-09-11 | 2007-09-07 | 97.687 | 1,354 | -542 | 0.00% | 132,269 |
| 2007-08-17 | 2007-08-15 | 93.336 | 1,896 | +542 | 0.00% | 176,965 |
| 2007-08-16 | 2007-08-14 | 94.680 | 1,354 | +15 | 0.00% | 128,197 |
| 2007-08-03 | 2007-08-01 | 106.333 | 1,339 | -446 | 0.00% | 142,380 |
| 2007-08-02 | 2007-07-31 | 106.221 | 1,785 | -892 | 0.00% | 189,605 |
| 2007-07-25 | 2007-07-23 | 100.955 | 2,677 | +446 | 0.00% | 270,257 |
| 2007-07-12 | 2007-07-10 | 106.333 | 2,231 | -4,909 | 0.00% | 237,230 |
| 2007-07-11 | 2007-07-09 | 104.429 | 7,140 | -892 | 0.00% | 745,620 |
| 2007-07-10 | 2007-07-06 | 100.283 | 8,032 | +4,462 | 0.00% | 805,472 |
| 2007-06-26 | 2007-06-22 | 99.723 | 3,570 | 0.00% | 356,010 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy