History of CCASS shareholding
Participant: WANG ON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.650 | 10,518 | +0 | 0.00% | 133,053 |
| 2025-10-13 | 2025-10-09 | 12.790 | 10,518 | +0 | 0.00% | 134,525 |
| 2025-10-10 | 2025-10-08 | 12.220 | 10,518 | +0 | 0.00% | 128,530 |
| 2025-10-09 | 2025-10-06 | 12.230 | 10,518 | +0 | 0.00% | 128,635 |
| 2025-10-08 | 2025-10-03 | 12.140 | 10,518 | +0 | 0.00% | 127,689 |
| 2025-10-06 | 2025-10-02 | 12.210 | 10,518 | +0 | 0.00% | 128,425 |
| 2025-10-03 | 2025-09-30 | 12.100 | 10,518 | +0 | 0.00% | 127,268 |
| 2025-10-02 | 2025-09-29 | 11.820 | 10,518 | +0 | 0.00% | 124,323 |
| 2025-09-30 | 2025-09-26 | 11.760 | 10,518 | +0 | 0.00% | 123,692 |
| 2025-09-29 | 2025-09-25 | 11.700 | 10,518 | +0 | 0.00% | 123,061 |
| 2025-09-26 | 2025-09-24 | 11.850 | 10,518 | +0 | 0.00% | 124,638 |
| 2025-09-25 | 2025-09-23 | 11.930 | 10,518 | +0 | 0.00% | 125,480 |
| 2025-09-24 | 2025-09-22 | 11.920 | 10,518 | +0 | 0.00% | 125,375 |
| 2025-09-23 | 2025-09-19 | 11.980 | 10,518 | +0 | 0.00% | 126,006 |
| 2025-09-22 | 2025-09-18 | 12.160 | 10,518 | +0 | 0.00% | 127,899 |
| 2025-09-19 | 2025-09-17 | 12.150 | 10,518 | +0 | 0.00% | 127,794 |
| 2025-09-18 | 2025-09-16 | 12.160 | 10,518 | +0 | 0.00% | 127,899 |
| 2025-09-17 | 2025-09-15 | 12.240 | 10,518 | +0 | 0.00% | 128,740 |
| 2025-09-16 | 2025-09-12 | 12.370 | 10,518 | +0 | 0.00% | 130,108 |
| 2025-09-15 | 2025-09-11 | 12.320 | 10,518 | +0 | 0.00% | 129,582 |
| 2025-09-12 | 2025-09-10 | 12.340 | 10,518 | +0 | 0.00% | 129,792 |
| 2025-09-11 | 2025-09-09 | 12.150 | 10,518 | +0 | 0.00% | 127,794 |
| 2025-09-10 | 2025-09-08 | 12.170 | 10,518 | +0 | 0.00% | 128,004 |
| 2025-09-09 | 2025-09-05 | 12.040 | 10,518 | +0 | 0.00% | 126,637 |
| 2025-09-08 | 2025-09-04 | 12.040 | 10,518 | +0 | 0.00% | 126,637 |
| 2025-09-05 | 2025-09-03 | 12.150 | 10,518 | +0 | 0.00% | 127,794 |
| 2025-09-04 | 2025-09-02 | 13.132 | 10,518 | +0 | 0.00% | 138,126 |
| 2025-09-03 | 2025-09-01 | 13.029 | 10,518 | +322 | 0.00% | 137,041 |
| 2025-09-02 | 2025-08-29 | 13.256 | 10,196 | +0 | 0.00% | 135,159 |
| 2025-09-01 | 2025-08-28 | 13.308 | 10,196 | +0 | 0.00% | 135,685 |
| 2025-08-29 | 2025-08-27 | 13.235 | 10,196 | +0 | 0.00% | 134,949 |
| 2025-08-28 | 2025-08-26 | 13.246 | 10,196 | +0 | 0.00% | 135,054 |
| 2025-08-27 | 2025-08-25 | 13.411 | 10,196 | +0 | 0.00% | 136,737 |
| 2025-08-26 | 2025-08-22 | 13.720 | 10,196 | +0 | 0.00% | 139,893 |
| 2025-08-25 | 2025-08-21 | 13.947 | 10,196 | +0 | 0.00% | 142,207 |
| 2025-08-22 | 2025-08-20 | 13.060 | 10,196 | +0 | 0.00% | 133,161 |
| 2025-08-21 | 2025-08-19 | 12.854 | 10,196 | +0 | 0.00% | 131,057 |
| 2025-08-20 | 2025-08-18 | 12.596 | 10,196 | +0 | 0.00% | 128,428 |
| 2025-08-19 | 2025-08-15 | 12.988 | 10,196 | +0 | 0.00% | 132,425 |
| 2025-08-18 | 2025-08-14 | 13.194 | 10,196 | +0 | 0.00% | 134,528 |
| 2025-08-15 | 2025-08-13 | 13.225 | 10,196 | +0 | 0.00% | 134,844 |
| 2025-08-14 | 2025-08-12 | 13.266 | 10,196 | +0 | 0.00% | 135,265 |
| 2025-08-13 | 2025-08-11 | 13.215 | 10,196 | +0 | 0.00% | 134,739 |
| 2025-08-12 | 2025-08-08 | 13.205 | 10,196 | +0 | 0.00% | 134,633 |
| 2025-08-11 | 2025-08-07 | 13.225 | 10,196 | +0 | 0.00% | 134,844 |
| 2025-08-08 | 2025-08-06 | 12.885 | 10,196 | +0 | 0.00% | 131,373 |
| 2025-08-07 | 2025-08-05 | 12.802 | 10,196 | +0 | 0.00% | 130,531 |
| 2025-08-06 | 2025-08-04 | 12.647 | 10,196 | +0 | 0.00% | 128,954 |
| 2025-08-05 | 2025-08-01 | 12.606 | 10,196 | +0 | 0.00% | 128,533 |
| 2025-08-04 | 2025-07-31 | 12.524 | 10,196 | +0 | 0.00% | 127,691 |
| 2025-08-01 | 2025-07-30 | 12.627 | 10,196 | +0 | 0.00% | 128,743 |
| 2025-07-31 | 2025-07-29 | 12.916 | 10,196 | +0 | 0.00% | 131,688 |
| 2025-07-30 | 2025-07-28 | 12.668 | 10,196 | +0 | 0.00% | 129,164 |
| 2025-07-29 | 2025-07-25 | 12.606 | 10,196 | +0 | 0.00% | 128,533 |
| 2025-07-28 | 2025-07-24 | 12.606 | 10,196 | +0 | 0.00% | 128,533 |
| 2025-07-25 | 2025-07-23 | 12.565 | 10,196 | +0 | 0.00% | 128,112 |
| 2025-07-24 | 2025-07-22 | 12.524 | 10,196 | +0 | 0.00% | 127,691 |
| 2025-07-23 | 2025-07-21 | 12.606 | 10,196 | +0 | 0.00% | 128,533 |
| 2025-07-22 | 2025-07-18 | 12.709 | 10,196 | +0 | 0.00% | 129,585 |
| 2025-07-21 | 2025-07-17 | 12.709 | 10,196 | +0 | 0.00% | 129,585 |
| 2025-07-18 | 2025-07-16 | 12.751 | 10,196 | +0 | 0.00% | 130,005 |
| 2025-07-17 | 2025-07-15 | 12.813 | 10,196 | +0 | 0.00% | 130,637 |
| 2025-07-16 | 2025-07-14 | 12.792 | 10,196 | +0 | 0.00% | 130,426 |
| 2025-07-15 | 2025-07-11 | 12.689 | 10,196 | +0 | 0.00% | 129,374 |
| 2025-07-14 | 2025-07-10 | 12.895 | 10,196 | +0 | 0.00% | 131,478 |
| 2025-07-11 | 2025-07-09 | 12.668 | 10,196 | +0 | 0.00% | 129,164 |
| 2025-07-10 | 2025-07-08 | 12.751 | 10,196 | +0 | 0.00% | 130,005 |
| 2025-07-09 | 2025-07-07 | 12.709 | 10,196 | +0 | 0.00% | 129,585 |
| 2025-07-08 | 2025-07-04 | 12.544 | 10,196 | +0 | 0.00% | 127,902 |
| 2025-07-07 | 2025-07-03 | 12.586 | 10,196 | +0 | 0.00% | 128,323 |
| 2025-07-04 | 2025-07-02 | 12.647 | 10,196 | +0 | 0.00% | 128,954 |
| 2025-07-03 | 2025-06-30 | 12.482 | 10,196 | +0 | 0.00% | 127,271 |
| 2025-07-02 | 2025-06-27 | 12.874 | 10,196 | +0 | 0.00% | 131,268 |
| 2025-06-30 | 2025-06-26 | 12.771 | 10,196 | +0 | 0.00% | 130,216 |
| 2025-06-27 | 2025-06-25 | 12.813 | 10,196 | +0 | 0.00% | 130,637 |
| 2025-06-26 | 2025-06-24 | 12.462 | 10,196 | +0 | 0.00% | 127,060 |
| 2025-06-25 | 2025-06-23 | 12.132 | 10,196 | +0 | 0.00% | 123,695 |
| 2025-06-24 | 2025-06-20 | 11.719 | 10,196 | +0 | 0.00% | 119,487 |
| 2025-06-23 | 2025-06-19 | 11.698 | 10,196 | +0 | 0.00% | 119,277 |
| 2025-06-20 | 2025-06-18 | 11.781 | 10,196 | +0 | 0.00% | 120,118 |
| 2025-06-19 | 2025-06-17 | 11.740 | 10,196 | +0 | 0.00% | 119,698 |
| 2025-06-18 | 2025-06-16 | 11.657 | 10,196 | +0 | 0.00% | 118,856 |
| 2025-06-17 | 2025-06-13 | 11.719 | 10,196 | +0 | 0.00% | 119,487 |
| 2025-06-16 | 2025-06-12 | 11.678 | 10,196 | +0 | 0.00% | 119,066 |
| 2025-06-13 | 2025-06-11 | 11.822 | 10,196 | +0 | 0.00% | 120,539 |
| 2025-06-12 | 2025-06-10 | 11.636 | 10,196 | +0 | 0.00% | 118,646 |
| 2025-06-11 | 2025-06-09 | 11.636 | 10,196 | +0 | 0.00% | 118,646 |
| 2025-06-10 | 2025-06-06 | 11.595 | 10,196 | +0 | 0.00% | 118,225 |
| 2025-06-09 | 2025-06-05 | 11.575 | 10,196 | +0 | 0.00% | 118,015 |
| 2025-06-06 | 2025-06-04 | 11.575 | 10,196 | +0 | 0.00% | 118,015 |
| 2025-06-05 | 2025-06-03 | 11.616 | 10,196 | +0 | 0.00% | 118,435 |
| 2025-06-04 | 2025-06-02 | 11.389 | 10,196 | +0 | 0.00% | 116,121 |
| 2025-06-03 | 2025-05-30 | 11.389 | 10,196 | +0 | 0.00% | 116,121 |
| 2025-06-02 | 2025-05-29 | 11.533 | 10,196 | +0 | 0.00% | 117,594 |
| 2025-05-30 | 2025-05-28 | 11.554 | 10,196 | +0 | 0.00% | 117,804 |
| 2025-05-29 | 2025-05-27 | 11.554 | 10,196 | +0 | 0.00% | 117,804 |
| 2025-05-28 | 2025-05-26 | 11.286 | 10,196 | +0 | 0.00% | 115,070 |
| 2025-05-27 | 2025-05-23 | 11.636 | 10,196 | +0 | 0.00% | 118,646 |
| 2025-05-26 | 2025-05-22 | 11.740 | 10,196 | +0 | 0.00% | 119,698 |
| 2025-05-23 | 2025-05-21 | 11.740 | 10,196 | +0 | 0.00% | 119,698 |
| 2025-05-22 | 2025-05-20 | 11.513 | 10,196 | +0 | 0.00% | 117,384 |
| 2025-05-21 | 2025-05-19 | 11.471 | 10,196 | +0 | 0.00% | 116,963 |
| 2025-05-20 | 2025-05-16 | 11.430 | 10,196 | +0 | 0.00% | 116,542 |
| 2025-05-19 | 2025-05-15 | 11.636 | 10,196 | +0 | 0.00% | 118,646 |
| 2025-05-16 | 2025-05-14 | 11.678 | 10,196 | +0 | 0.00% | 119,066 |
| 2025-05-15 | 2025-05-13 | 11.616 | 10,196 | +0 | 0.00% | 118,435 |
| 2025-05-14 | 2025-05-12 | 11.636 | 10,196 | +0 | 0.00% | 118,646 |
| 2025-05-13 | 2025-05-09 | 11.471 | 10,196 | +0 | 0.00% | 116,963 |
| 2025-05-12 | 2025-05-08 | 11.368 | 10,196 | +0 | 0.00% | 115,911 |
| 2025-05-09 | 2025-05-07 | 11.368 | 10,196 | +0 | 0.00% | 115,911 |
| 2025-05-08 | 2025-05-06 | 11.244 | 10,196 | +0 | 0.00% | 114,649 |
| 2025-05-07 | 2025-05-02 | 11.121 | 10,196 | +0 | 0.00% | 113,387 |
| 2025-05-06 | 2025-04-30 | 11.018 | 10,196 | +0 | 0.00% | 112,335 |
| 2025-05-02 | 2025-04-29 | 10.997 | 10,196 | +0 | 0.00% | 112,124 |
| 2025-04-30 | 2025-04-28 | 11.059 | 10,196 | +0 | 0.00% | 112,756 |
| 2025-04-29 | 2025-04-25 | 10.976 | 10,196 | +0 | 0.00% | 111,914 |
| 2025-04-28 | 2025-04-24 | 10.852 | 10,196 | +0 | 0.00% | 110,652 |
| 2025-04-25 | 2025-04-23 | 10.956 | 10,196 | +0 | 0.00% | 111,704 |
| 2025-04-24 | 2025-04-22 | 10.770 | 10,196 | +0 | 0.00% | 109,810 |
| 2025-04-23 | 2025-04-17 | 10.708 | 10,196 | +0 | 0.00% | 109,179 |
| 2025-04-22 | 2025-04-16 | 10.626 | 10,196 | +0 | 0.00% | 108,338 |
| 2025-04-17 | 2025-04-15 | 11.121 | 10,196 | +0 | 0.00% | 113,387 |
| 2025-04-16 | 2025-04-14 | 11.079 | 10,196 | +0 | 0.00% | 112,966 |
| 2025-04-15 | 2025-04-11 | 10.749 | 10,196 | +0 | 0.00% | 109,600 |
| 2025-04-14 | 2025-04-10 | 10.687 | 10,196 | +0 | 0.00% | 108,969 |
| 2025-04-11 | 2025-04-09 | 10.440 | 10,196 | +0 | 0.00% | 106,445 |
| 2025-04-10 | 2025-04-08 | 10.584 | 10,196 | +0 | 0.00% | 107,917 |
| 2025-04-09 | 2025-04-07 | 10.626 | 10,196 | +0 | 0.00% | 108,338 |
| 2025-04-08 | 2025-04-03 | 11.967 | 10,196 | +0 | 0.00% | 122,012 |
| 2025-04-07 | 2025-04-02 | 12.090 | 10,196 | +0 | 0.00% | 123,274 |
| 2025-04-03 | 2025-04-01 | 12.173 | 10,196 | +0 | 0.00% | 124,115 |
| 2025-04-02 | 2025-03-31 | 11.987 | 10,196 | +0 | 0.00% | 122,222 |
| 2025-04-01 | 2025-03-28 | 12.111 | 10,196 | +0 | 0.00% | 123,484 |
| 2025-03-31 | 2025-03-27 | 12.111 | 10,196 | +0 | 0.00% | 123,484 |
| 2025-03-28 | 2025-03-26 | 12.173 | 10,196 | +0 | 0.00% | 124,115 |
| 2025-03-27 | 2025-03-25 | 12.132 | 10,196 | +0 | 0.00% | 123,695 |
| 2025-03-26 | 2025-03-24 | 12.276 | 10,196 | +0 | 0.00% | 125,167 |
| 2025-03-25 | 2025-03-21 | 12.503 | 10,196 | +0 | 0.00% | 127,481 |
| 2025-03-24 | 2025-03-20 | 12.503 | 10,196 | +0 | 0.00% | 127,481 |
| 2025-03-21 | 2025-03-19 | 12.586 | 10,196 | +0 | 0.00% | 128,323 |
| 2025-03-20 | 2025-03-18 | 12.524 | 10,196 | +0 | 0.00% | 127,691 |
| 2025-03-19 | 2025-03-17 | 12.379 | 10,196 | +0 | 0.00% | 126,219 |
| 2025-03-18 | 2025-03-14 | 12.379 | 10,196 | +0 | 0.00% | 126,219 |
| 2025-03-17 | 2025-03-13 | 12.276 | 10,196 | +0 | 0.00% | 125,167 |
| 2025-03-14 | 2025-03-12 | 12.173 | 10,196 | +0 | 0.00% | 124,115 |
| 2025-03-13 | 2025-03-11 | 12.235 | 10,196 | +0 | 0.00% | 124,746 |
| 2025-03-12 | 2025-03-10 | 12.359 | 10,196 | +0 | 0.00% | 126,009 |
| 2025-03-11 | 2025-03-07 | 12.090 | 10,196 | +0 | 0.00% | 123,274 |
| 2025-03-10 | 2025-03-06 | 11.863 | 10,196 | +0 | 0.00% | 120,960 |
| 2025-03-07 | 2025-03-05 | 11.967 | 10,196 | +0 | 0.00% | 122,012 |
| 2025-03-06 | 2025-03-04 | 12.496 | 10,196 | +0 | 0.00% | 127,405 |
| 2025-03-05 | 2025-03-03 | 12.453 | 10,196 | +331 | 0.00% | 126,970 |
| 2025-03-04 | 2025-02-28 | 12.197 | 9,865 | +0 | 0.00% | 120,324 |
| 2025-03-03 | 2025-02-27 | 12.432 | 9,865 | +0 | 0.00% | 122,638 |
| 2025-02-28 | 2025-02-26 | 12.133 | 9,865 | +0 | 0.00% | 119,693 |
| 2025-02-27 | 2025-02-25 | 12.069 | 9,865 | +0 | 0.00% | 119,061 |
| 2025-02-26 | 2025-02-24 | 12.069 | 9,865 | +0 | 0.00% | 119,061 |
| 2025-02-25 | 2025-02-21 | 11.707 | 9,865 | +0 | 0.00% | 115,485 |
| 2025-02-24 | 2025-02-20 | 11.259 | 9,865 | +0 | 0.00% | 111,068 |
| 2025-02-21 | 2025-02-19 | 10.726 | 9,865 | +0 | 0.00% | 105,809 |
| 2025-02-20 | 2025-02-18 | 10.768 | 9,865 | +0 | 0.00% | 106,230 |
| 2025-02-19 | 2025-02-17 | 10.747 | 9,865 | +0 | 0.00% | 106,019 |
| 2025-02-18 | 2025-02-14 | 10.651 | 9,865 | +0 | 0.00% | 105,073 |
| 2025-02-17 | 2025-02-13 | 10.544 | 9,865 | +0 | 0.00% | 104,021 |
| 2025-02-14 | 2025-02-12 | 10.640 | 9,865 | +0 | 0.00% | 104,968 |
| 2025-02-13 | 2025-02-11 | 10.576 | 9,865 | +0 | 0.00% | 104,337 |
| 2025-02-12 | 2025-02-10 | 10.544 | 9,865 | +0 | 0.00% | 104,021 |
| 2025-02-11 | 2025-02-07 | 10.438 | 9,865 | +0 | 0.00% | 102,969 |
| 2025-02-10 | 2025-02-06 | 10.598 | 9,865 | +0 | 0.00% | 104,547 |
| 2025-02-07 | 2025-02-05 | 10.598 | 9,865 | +0 | 0.00% | 104,547 |
| 2025-02-06 | 2025-02-04 | 10.566 | 9,865 | +0 | 0.00% | 104,231 |
| 2025-02-05 | 2025-02-03 | 10.608 | 9,865 | +0 | 0.00% | 104,652 |
| 2025-02-04 | 2025-01-28 | 10.512 | 9,865 | +0 | 0.00% | 103,706 |
| 2025-02-03 | 2025-01-24 | 10.448 | 9,865 | +0 | 0.00% | 103,074 |
| 2025-01-27 | 2025-01-23 | 10.470 | 9,865 | +0 | 0.00% | 103,285 |
| 2025-01-24 | 2025-01-22 | 10.427 | 9,865 | +0 | 0.00% | 102,864 |
| 2025-01-23 | 2025-01-21 | 10.470 | 9,865 | +0 | 0.00% | 103,285 |
| 2025-01-22 | 2025-01-20 | 10.523 | 9,865 | +0 | 0.00% | 103,811 |
| 2025-01-21 | 2025-01-17 | 10.470 | 9,865 | +0 | 0.00% | 103,285 |
| 2025-01-20 | 2025-01-16 | 10.470 | 9,865 | +0 | 0.00% | 103,285 |
| 2025-01-17 | 2025-01-15 | 10.448 | 9,865 | +0 | 0.00% | 103,074 |
| 2025-01-16 | 2025-01-14 | 10.448 | 9,865 | +0 | 0.00% | 103,074 |
| 2025-01-15 | 2025-01-13 | 10.470 | 9,865 | +0 | 0.00% | 103,285 |
| 2025-01-14 | 2025-01-10 | 10.480 | 9,865 | +0 | 0.00% | 103,390 |
| 2025-01-13 | 2025-01-09 | 10.459 | 9,865 | +0 | 0.00% | 103,180 |
| 2025-01-10 | 2025-01-08 | 10.502 | 9,865 | +0 | 0.00% | 103,600 |
| 2025-01-09 | 2025-01-07 | 10.566 | 9,865 | +0 | 0.00% | 104,231 |
| 2025-01-08 | 2025-01-06 | 10.555 | 9,865 | +0 | 0.00% | 104,126 |
| 2025-01-07 | 2025-01-03 | 10.448 | 9,865 | +0 | 0.00% | 103,074 |
| 2025-01-06 | 2025-01-02 | 10.448 | 9,865 | +0 | 0.00% | 103,074 |
| 2025-01-03 | 2024-12-31 | 10.512 | 9,865 | +0 | 0.00% | 103,706 |
| 2025-01-02 | 2024-12-27 | 10.555 | 9,865 | +0 | 0.00% | 104,126 |
| 2024-12-30 | 2024-12-24 | 10.459 | 9,865 | +0 | 0.00% | 103,180 |
| 2024-12-27 | 2024-12-20 | 10.512 | 9,865 | +0 | 0.00% | 103,706 |
| 2024-12-23 | 2024-12-19 | 10.459 | 9,865 | +0 | 0.00% | 103,180 |
| 2024-12-20 | 2024-12-18 | 10.512 | 9,865 | +0 | 0.00% | 103,706 |
| 2024-12-19 | 2024-12-17 | 10.491 | 9,865 | +0 | 0.00% | 103,495 |
| 2024-12-18 | 2024-12-16 | 10.374 | 9,865 | +0 | 0.00% | 102,338 |
| 2024-12-17 | 2024-12-13 | 10.385 | 9,865 | +0 | 0.00% | 102,443 |
| 2024-12-16 | 2024-12-12 | 10.459 | 9,865 | +0 | 0.00% | 103,180 |
| 2024-12-13 | 2024-12-11 | 10.427 | 9,865 | +0 | 0.00% | 102,864 |
| 2024-12-12 | 2024-12-10 | 10.438 | 9,865 | +0 | 0.00% | 102,969 |
| 2024-12-11 | 2024-12-09 | 10.374 | 9,865 | +0 | 0.00% | 102,338 |
| 2024-12-10 | 2024-12-06 | 10.374 | 9,865 | +0 | 0.00% | 102,338 |
| 2024-12-09 | 2024-12-05 | 10.342 | 9,865 | +0 | 0.00% | 102,023 |
| 2024-12-06 | 2024-12-04 | 10.491 | 9,865 | +0 | 0.00% | 103,495 |
| 2024-12-05 | 2024-12-03 | 10.491 | 9,865 | +0 | 0.00% | 103,495 |
| 2024-12-04 | 2024-12-02 | 10.374 | 9,865 | +0 | 0.00% | 102,338 |
| 2024-12-03 | 2024-11-29 | 10.427 | 9,865 | +0 | 0.00% | 102,864 |
| 2024-12-02 | 2024-11-28 | 10.406 | 9,865 | +0 | 0.00% | 102,654 |
| 2024-11-29 | 2024-11-27 | 10.395 | 9,865 | +0 | 0.00% | 102,549 |
| 2024-11-28 | 2024-11-26 | 10.267 | 9,865 | +0 | 0.00% | 101,286 |
| 2024-11-27 | 2024-11-25 | 10.406 | 9,865 | +0 | 0.00% | 102,654 |
| 2024-11-26 | 2024-11-22 | 10.203 | 9,865 | +0 | 0.00% | 100,655 |
| 2024-11-25 | 2024-11-21 | 10.107 | 9,865 | +0 | 0.00% | 99,709 |
| 2024-11-22 | 2024-11-20 | 10.129 | 9,865 | +0 | 0.00% | 99,919 |
| 2024-11-21 | 2024-11-19 | 10.150 | 9,865 | +0 | 0.00% | 100,129 |
| 2024-11-20 | 2024-11-18 | 10.161 | 9,865 | +0 | 0.00% | 100,235 |
| 2024-11-19 | 2024-11-15 | 10.129 | 9,865 | +0 | 0.00% | 99,919 |
| 2024-11-18 | 2024-11-14 | 10.129 | 9,865 | +0 | 0.00% | 99,919 |
| 2024-11-15 | 2024-11-13 | 10.182 | 9,865 | +0 | 0.00% | 100,445 |
| 2024-11-14 | 2024-11-12 | 10.203 | 9,865 | +0 | 0.00% | 100,655 |
| 2024-11-13 | 2024-11-11 | 10.353 | 9,865 | +0 | 0.00% | 102,128 |
| 2024-11-12 | 2024-11-08 | 10.406 | 9,865 | +0 | 0.00% | 102,654 |
| 2024-11-11 | 2024-11-07 | 10.438 | 9,865 | +0 | 0.00% | 102,969 |
| 2024-11-08 | 2024-11-06 | 10.395 | 9,865 | +0 | 0.00% | 102,549 |
| 2024-11-07 | 2024-11-05 | 10.427 | 9,865 | +0 | 0.00% | 102,864 |
| 2024-11-06 | 2024-11-04 | 10.395 | 9,865 | +0 | 0.00% | 102,549 |
| 2024-11-05 | 2024-11-01 | 10.385 | 9,865 | +0 | 0.00% | 102,443 |
| 2024-11-04 | 2024-10-31 | 10.289 | 9,865 | +0 | 0.00% | 101,497 |
| 2024-11-01 | 2024-10-30 | 10.363 | 9,865 | +0 | 0.00% | 102,233 |
| 2024-10-31 | 2024-10-29 | 10.512 | 9,865 | +0 | 0.00% | 103,706 |
| 2024-10-30 | 2024-10-28 | 10.566 | 9,865 | +0 | 0.00% | 104,231 |
| 2024-10-29 | 2024-10-25 | 10.640 | 9,865 | +0 | 0.00% | 104,968 |
| 2024-10-28 | 2024-10-24 | 10.662 | 9,865 | +0 | 0.00% | 105,178 |
| 2024-10-25 | 2024-10-23 | 10.747 | 9,865 | +0 | 0.00% | 106,019 |
| 2024-10-24 | 2024-10-22 | 10.619 | 9,865 | +0 | 0.00% | 104,757 |
| 2024-10-23 | 2024-10-21 | 10.704 | 9,865 | +0 | 0.00% | 105,599 |
| 2024-10-22 | 2024-10-18 | 11.110 | 9,865 | +0 | 0.00% | 109,595 |
| 2024-10-21 | 2024-10-17 | 10.811 | 9,865 | +0 | 0.00% | 106,650 |
| 2024-10-18 | 2024-10-16 | 10.608 | 9,865 | +0 | 0.00% | 104,652 |
| 2024-10-17 | 2024-10-15 | 10.683 | 9,865 | +0 | 0.00% | 105,388 |
| 2024-10-16 | 2024-10-14 | 10.832 | 9,865 | +0 | 0.00% | 106,861 |
| 2024-10-15 | 2024-10-10 | 10.896 | 9,865 | +0 | 0.00% | 107,492 |
| 2024-10-14 | 2024-10-09 | 10.662 | 9,865 | +0 | 0.00% | 105,178 |
| 2024-10-10 | 2024-10-08 | 10.896 | 9,865 | +0 | 0.00% | 107,492 |
| 2024-10-09 | 2024-10-07 | 11.365 | 9,865 | +0 | 0.00% | 112,120 |
| 2024-10-08 | 2024-10-04 | 11.046 | 9,865 | +0 | 0.00% | 108,964 |
| 2024-10-07 | 2024-10-03 | 10.854 | 9,865 | +0 | 0.00% | 107,071 |
| 2024-10-04 | 2024-10-02 | 10.982 | 9,865 | +0 | 0.00% | 108,333 |
| 2024-10-03 | 2024-09-30 | 10.662 | 9,865 | -2,291 | 0.00% | 105,178 |
| 2024-09-04 | 2024-09-02 | 10.874 | 12,156 | +381 | 0.00% | 132,188 |
| 2024-06-27 | 2024-06-25 | 10.984 | 11,775 | -2,598 | 0.00% | 129,341 |
| 2024-06-21 | 2024-06-19 | 10.786 | 14,373 | -2,726 | 0.00% | 155,031 |
| 2024-06-14 | 2024-06-12 | 10.819 | 17,099 | -1,817 | 0.00% | 184,999 |
| 2024-06-07 | 2024-06-05 | 11.204 | 18,916 | -1,000 | 0.00% | 211,944 |
| 2024-06-06 | 2024-06-04 | 11.359 | 19,916 | -1,199 | 0.00% | 226,218 |
| 2024-05-16 | 2024-05-13 | 11.535 | 21,115 | -8,359 | 0.00% | 243,555 |
| 2024-05-08 | 2024-05-06 | 11.271 | 29,474 | +2,544 | 0.00% | 332,188 |
| 2024-05-03 | 2024-04-30 | 10.896 | 26,930 | -120,302 | 0.00% | 293,438 |
| 2024-04-08 | 2024-04-03 | 10.258 | 147,232 | +41 | 0.01% | 1,510,298 |
| 2024-03-06 | 2024-03-04 | 11.255 | 147,191 | +2,679 | 0.01% | 1,656,672 |
| 2023-10-05 | 2023-10-03 | 10.751 | 144,512 | +73 | 0.01% | 1,553,617 |
| 2023-09-12 | 2023-09-07 | 11.569 | 144,439 | -1,784 | 0.01% | 1,671,035 |
| 2023-09-07 | 2023-09-05 | 12.591 | 146,223 | +4,838 | 0.01% | 1,841,112 |
| 2023-03-29 | 2023-03-27 | 11.200 | 141,385 | +30 | 0.01% | 1,583,489 |
| 2023-03-02 | 2023-02-28 | 13.044 | 141,355 | +2,141 | 0.01% | 1,843,810 |
| 2022-09-30 | 2022-09-28 | 11.604 | 139,214 | +7,191 | 0.01% | 1,615,467 |
| 2022-09-02 | 2022-08-31 | 12.491 | 132,023 | +2,154 | 0.01% | 1,649,036 |
| 2022-05-06 | 2022-05-04 | 15.090 | 129,869 | -2,378 | 0.01% | 1,959,665 |
| 2022-05-05 | 2022-05-03 | 14.963 | 132,247 | -29 | 0.01% | 1,978,863 |
| 2022-04-26 | 2022-04-22 | 14.862 | 132,276 | +29 | 0.01% | 1,965,946 |
| 2022-04-07 | 2022-04-04 | 15.468 | 132,247 | +51 | 0.01% | 2,045,604 |
| 2022-03-10 | 2022-03-08 | 16.152 | 132,196 | +3,738 | 0.01% | 2,135,202 |
| 2021-10-04 | 2021-09-29 | 16.515 | 128,458 | +44 | 0.01% | 2,121,527 |
| 2021-09-14 | 2021-09-10 | 17.372 | 128,414 | -1,541 | 0.01% | 2,230,842 |
| 2021-09-03 | 2021-09-01 | 17.813 | 129,955 | +3,405 | 0.01% | 2,314,882 |
| 2021-08-27 | 2021-08-25 | 17.120 | 126,550 | +1,500 | 0.01% | 2,166,490 |
| 2021-06-28 | 2021-06-24 | 20.080 | 125,050 | +750 | 0.01% | 2,510,950 |
| 2021-06-21 | 2021-06-17 | 20.213 | 124,300 | +750 | 0.01% | 2,512,463 |
| 2021-06-11 | 2021-06-09 | 20.986 | 123,550 | +750 | 0.01% | 2,592,847 |
| 2021-06-02 | 2021-05-31 | 20.826 | 122,800 | +750 | 0.01% | 2,557,460 |
| 2021-05-03 | 2021-04-29 | 22.106 | 122,050 | -750 | 0.01% | 2,698,061 |
| 2021-04-09 | 2021-04-07 | 21.893 | 122,800 | +22 | 0.01% | 2,688,444 |
| 2021-03-26 | 2021-03-24 | 22.266 | 122,778 | +1,500 | 0.01% | 2,733,798 |
| 2021-03-25 | 2021-03-23 | 22.666 | 121,278 | +1,500 | 0.01% | 2,748,909 |
| 2021-03-23 | 2021-03-19 | 22.453 | 119,778 | +2,250 | 0.01% | 2,689,358 |
| 2021-03-11 | 2021-03-09 | 25.982 | 117,528 | -28,131 | 0.01% | 3,053,615 |
| 2021-02-10 | 2021-02-08 | 23.092 | 145,659 | +888 | 0.01% | 3,363,576 |
| 2021-02-02 | 2021-01-29 | 22.714 | 144,771 | +1,481 | 0.01% | 3,288,330 |
| 2020-10-07 | 2020-10-05 | 19.824 | 143,290 | -7,405 | 0.01% | 2,840,598 |
| 2020-09-28 | 2020-09-24 | 18.933 | 150,695 | +7,405 | 0.01% | 2,853,085 |
| 2020-09-18 | 2020-09-16 | 22.525 | 143,290 | +14,810 | 0.01% | 3,227,600 |
| 2020-09-16 | 2020-09-14 | 22.579 | 128,480 | +14,811 | 0.01% | 2,900,946 |
| 2020-09-03 | 2020-09-01 | 23.795 | 113,669 | +1,034 | 0.01% | 2,704,735 |
| 2020-08-28 | 2020-08-26 | 23.986 | 112,635 | -352 | 0.01% | 2,701,622 |
| 2020-04-01 | 2020-03-30 | 22.132 | 112,987 | +29 | 0.01% | 2,500,651 |
| 2020-03-05 | 2020-03-03 | 23.193 | 112,958 | +2,247 | 0.01% | 2,619,842 |
| 2019-09-09 | 2019-09-05 | 27.531 | 110,711 | -432 | 0.01% | 3,048,022 |
| 2019-09-05 | 2019-09-03 | 27.180 | 111,143 | +610 | 0.01% | 3,020,854 |
| 2019-07-03 | 2019-06-28 | 30.549 | 110,533 | -572 | 0.01% | 3,376,717 |
| 2019-06-19 | 2019-06-17 | 29.641 | 111,105 | +572 | 0.01% | 3,293,220 |
| 2019-04-08 | 2019-04-03 | 36.492 | 110,533 | +39 | 0.01% | 4,033,516 |
| 2019-03-12 | 2019-03-08 | 39.054 | 110,494 | +2,701 | 0.01% | 4,315,271 |
| 2019-03-05 | 2019-03-01 | 38.911 | 107,793 | +1,396 | 0.01% | 4,194,337 |
| 2019-01-16 | 2019-01-14 | 35.973 | 106,397 | +4,186 | 0.01% | 3,827,419 |
| 2018-10-12 | 2018-10-10 | 39.699 | 102,211 | +1,681 | 0.01% | 4,057,704 |
| 2018-10-09 | 2018-10-05 | 40.058 | 100,530 | +419 | 0.01% | 4,026,989 |
| 2018-09-13 | 2018-09-11 | 42.158 | 100,111 | +1,754 | 0.01% | 4,220,476 |
| 2018-08-30 | 2018-08-28 | 41.647 | 98,357 | -685 | 0.01% | 4,096,313 |
| 2018-08-27 | 2018-08-23 | 41.064 | 99,042 | +685 | 0.01% | 4,067,050 |
| 2018-06-19 | 2018-06-14 | 46.680 | 98,357 | +71,980 | 0.01% | 4,591,314 |
| 2018-06-11 | 2018-06-07 | 48.576 | 26,377 | -3,428 | 0.00% | 1,281,302 |
| 2018-06-01 | 2018-05-30 | 46.680 | 29,805 | +6,992 | 0.00% | 1,391,300 |
| 2018-05-31 | 2018-05-29 | 46.972 | 22,813 | +13,848 | 0.00% | 1,071,569 |
| 2018-05-30 | 2018-05-28 | 47.555 | 8,965 | -274 | 0.00% | 426,334 |
| 2018-03-08 | 2018-03-06 | 49.908 | 9,239 | +165 | 0.00% | 461,100 |
| 2018-02-28 | 2018-02-26 | 52.582 | 9,074 | -1,885 | 0.00% | 477,126 |
| 2018-02-26 | 2018-02-22 | 49.982 | 10,959 | -673 | 0.00% | 547,755 |
| 2018-02-21 | 2018-02-15 | 48.794 | 11,632 | -673 | 0.00% | 567,571 |
| 2018-02-07 | 2018-02-05 | 48.348 | 12,305 | +1,346 | 0.00% | 594,926 |
| 2018-01-30 | 2018-01-26 | 50.873 | 10,959 | -1,346 | 0.00% | 557,522 |
| 2018-01-29 | 2018-01-25 | 50.948 | 12,305 | +1,346 | 0.00% | 626,912 |
| 2018-01-19 | 2018-01-17 | 50.725 | 10,959 | +1,346 | 0.00% | 555,894 |
| 2017-10-18 | 2017-10-16 | 51.987 | 9,613 | +539 | 0.00% | 499,756 |
| 2017-09-11 | 2017-09-07 | 53.684 | 9,074 | +174 | 0.00% | 487,130 |
| 2017-08-15 | 2017-08-11 | 50.958 | 8,900 | -8,717 | 0.00% | 453,529 |
| 2017-08-02 | 2017-07-31 | 50.655 | 17,617 | +1,321 | 0.00% | 892,397 |
| 2017-06-21 | 2017-06-19 | 51.185 | 16,296 | -6,603 | 0.00% | 834,119 |
| 2017-06-20 | 2017-06-16 | 50.504 | 22,899 | -26,414 | 0.00% | 1,156,492 |
| 2017-06-19 | 2017-06-15 | 50.580 | 49,313 | -25,621 | 0.00% | 2,494,239 |
| 2017-06-16 | 2017-06-14 | 50.807 | 74,934 | +66,034 | 0.00% | 3,807,165 |
| 2017-06-15 | 2017-06-13 | 51.413 | 8,900 | -59,431 | 0.00% | 457,573 |
| 2017-06-13 | 2017-06-09 | 51.185 | 68,331 | -6,603 | 0.00% | 3,497,556 |
| 2017-04-18 | 2017-04-12 | 48.081 | 74,934 | +8,584 | 0.00% | 3,602,906 |
| 2017-03-31 | 2017-03-29 | 48.990 | 66,350 | -1,453 | 0.00% | 3,250,465 |
| 2017-03-29 | 2017-03-27 | 48.687 | 67,803 | +1,453 | 0.00% | 3,301,111 |
| 2017-03-02 | 2017-02-28 | 49.029 | 66,350 | +566 | 0.00% | 3,253,073 |
| 2017-02-24 | 2017-02-22 | 50.404 | 65,784 | -2,881 | 0.00% | 3,315,752 |
| 2017-02-23 | 2017-02-21 | 50.251 | 68,665 | +2,881 | 0.00% | 3,450,477 |
| 2017-02-14 | 2017-02-10 | 51.396 | 65,784 | -6,548 | 0.00% | 3,381,063 |
| 2017-02-13 | 2017-02-09 | 50.633 | 72,332 | -1,964 | 0.00% | 3,662,367 |
| 2017-02-10 | 2017-02-08 | 50.938 | 74,296 | +41,640 | 0.00% | 3,784,505 |
| 2017-02-08 | 2017-02-06 | 50.175 | 32,656 | -41,640 | 0.00% | 1,638,499 |
| 2016-11-14 | 2016-11-10 | 47.425 | 74,296 | -654 | 0.00% | 3,523,505 |
| 2016-11-11 | 2016-11-09 | 46.432 | 74,950 | +654 | 0.00% | 3,480,111 |
| 2016-10-13 | 2016-10-11 | 48.800 | 74,296 | +65,472 | 0.00% | 3,625,636 |
| 2016-10-12 | 2016-10-07 | 50.709 | 8,824 | -2,702 | 0.00% | 447,457 |
| 2016-10-11 | 2016-10-06 | 49.716 | 11,526 | +2,702 | 0.00% | 573,030 |
| 2016-09-22 | 2016-09-20 | 50.327 | 8,824 | -5,903 | 0.00% | 444,088 |
| 2016-09-21 | 2016-09-19 | 50.633 | 14,727 | +5,903 | 0.00% | 745,668 |
| 2016-09-05 | 2016-09-01 | 49.071 | 8,824 | +76 | 0.00% | 433,004 |
| 2016-03-02 | 2016-02-29 | 38.898 | 8,748 | +172 | 0.00% | 340,279 |
| 2016-02-29 | 2016-02-25 | 37.798 | 8,576 | -636 | 0.00% | 324,154 |
| 2016-02-24 | 2016-02-22 | 40.155 | 9,212 | -3,818 | 0.00% | 369,910 |
| 2016-02-03 | 2016-02-01 | 34.183 | 13,030 | +2,545 | 0.00% | 445,405 |
| 2016-01-22 | 2016-01-20 | 35.047 | 10,485 | +1,909 | 0.00% | 367,473 |
| 2016-01-07 | 2016-01-05 | 42.748 | 8,576 | -1,909 | 0.00% | 366,611 |
| 2016-01-06 | 2016-01-04 | 42.984 | 10,485 | +1,909 | 0.00% | 450,690 |
| 2015-12-21 | 2015-12-17 | 43.141 | 8,576 | -3,817 | 0.00% | 369,980 |
| 2015-12-17 | 2015-12-15 | 40.784 | 12,393 | +3,817 | 0.00% | 505,435 |
| 2015-11-17 | 2015-11-13 | 44.006 | 8,576 | -5,981 | 0.00% | 377,394 |
| 2015-08-17 | 2015-08-13 | 47.202 | 14,557 | +186 | 0.00% | 687,118 |
| 2015-08-11 | 2015-08-07 | 48.316 | 14,371 | -2,512 | 0.00% | 694,353 |
| 2015-07-14 | 2015-07-10 | 51.182 | 16,883 | -2,262 | 0.00% | 864,103 |
| 2015-07-13 | 2015-07-09 | 50.306 | 19,145 | +2,262 | 0.00% | 963,113 |
| 2015-05-29 | 2015-05-27 | 56.356 | 16,883 | -252 | 0.00% | 951,454 |
| 2015-05-28 | 2015-05-26 | 56.754 | 17,135 | +5,402 | 0.00% | 972,475 |
| 2015-05-27 | 2015-05-22 | 56.356 | 11,733 | -2,372 | 0.00% | 661,222 |
| 2015-05-07 | 2015-05-05 | 54.047 | 14,105 | +503 | 0.00% | 762,338 |
| 2015-05-06 | 2015-05-04 | 54.366 | 13,602 | -296 | 0.00% | 739,483 |
| 2015-05-05 | 2015-04-30 | 53.649 | 13,898 | +296 | 0.00% | 745,619 |
| 2015-05-04 | 2015-04-29 | 54.047 | 13,602 | -3,518 | 0.00% | 735,152 |
| 2015-04-27 | 2015-04-23 | 53.172 | 17,120 | -3,140 | 0.00% | 910,301 |
| 2015-04-20 | 2015-04-16 | 52.376 | 20,260 | -503 | 0.00% | 1,061,134 |
| 2015-04-14 | 2015-04-10 | 51.261 | 20,763 | +1,256 | 0.00% | 1,064,341 |
| 2015-04-10 | 2015-04-08 | 49.988 | 19,507 | +1,885 | 0.00% | 975,113 |
| 2015-03-02 | 2015-02-26 | 51.890 | 17,622 | +375 | 0.00% | 914,405 |
| 2015-02-10 | 2015-02-06 | 52.378 | 17,247 | +1,230 | 0.00% | 903,362 |
| 2015-01-29 | 2015-01-27 | 51.565 | 16,017 | +1,475 | 0.00% | 825,910 |
| 2015-01-08 | 2015-01-06 | 50.101 | 14,542 | +615 | 0.00% | 728,563 |
| 2014-12-03 | 2014-12-01 | 51.239 | 13,927 | +1,844 | 0.00% | 713,610 |
| 2014-10-20 | 2014-10-16 | 50.507 | 12,083 | +615 | 0.00% | 610,280 |
| 2014-10-17 | 2014-10-15 | 51.239 | 11,468 | -12,295 | 0.00% | 587,612 |
| 2014-09-15 | 2014-09-11 | 53.679 | 23,763 | +1,229 | 0.00% | 1,275,580 |
| 2014-09-12 | 2014-09-10 | 54.005 | 22,534 | +4,304 | 0.00% | 1,216,939 |
| 2014-09-11 | 2014-09-08 | 54.330 | 18,230 | +6,147 | 0.00% | 990,434 |
| 2014-08-18 | 2014-08-14 | 55.278 | 12,083 | +154 | 0.00% | 667,926 |
| 2014-07-16 | 2014-07-14 | 52.972 | 11,929 | -121,386 | 0.00% | 631,897 |
| 2014-05-14 | 2014-05-12 | 54.207 | 133,315 | -2,427 | 0.01% | 7,226,636 |
| 2014-05-02 | 2014-04-29 | 53.795 | 135,742 | +1,214 | 0.01% | 7,302,284 |
| 2014-04-22 | 2014-04-16 | 53.054 | 134,528 | +1,213 | 0.01% | 7,137,233 |
| 2014-04-15 | 2014-04-11 | 54.207 | 133,315 | -1,213 | 0.01% | 7,226,636 |
| 2014-04-11 | 2014-04-09 | 54.537 | 134,528 | -1,821 | 0.01% | 7,336,720 |
| 2014-04-10 | 2014-04-08 | 52.972 | 136,349 | -364 | 0.01% | 7,222,611 |
| 2014-03-06 | 2014-03-04 | 53.805 | 136,713 | +2,956 | 0.01% | 7,355,888 |
| 2014-02-20 | 2014-02-18 | 52.795 | 133,757 | +356 | 0.01% | 7,061,688 |
| 2014-01-27 | 2014-01-23 | 52.711 | 133,401 | +15,558 | 0.01% | 7,031,660 |
| 2014-01-22 | 2014-01-20 | 52.795 | 117,843 | +76,363 | 0.01% | 6,221,510 |
| 2014-01-21 | 2014-01-17 | 54.142 | 41,480 | +594 | 0.00% | 2,245,816 |
| 2014-01-20 | 2014-01-16 | 53.216 | 40,886 | +26,840 | 0.00% | 2,175,786 |
| 2014-01-14 | 2014-01-10 | 53.300 | 14,046 | -7,719 | 0.00% | 748,653 |
| 2014-01-06 | 2014-01-02 | 55.574 | 21,765 | +1,187 | 0.00% | 1,209,559 |
| 2013-12-23 | 2013-12-19 | 54.479 | 20,578 | +1,782 | 0.00% | 1,121,068 |
| 2013-12-16 | 2013-12-12 | 55.068 | 18,796 | +1,187 | 0.00% | 1,035,065 |
| 2013-12-04 | 2013-12-02 | 57.847 | 17,609 | +5,938 | 0.00% | 1,018,629 |
| 2013-12-03 | 2013-11-29 | 58.015 | 11,671 | -1,544 | 0.00% | 677,098 |
| 2013-11-28 | 2013-11-26 | 57.679 | 13,215 | -712 | 0.00% | 762,223 |
| 2013-11-27 | 2013-11-25 | 57.510 | 13,927 | -11,876 | 0.00% | 800,945 |
| 2013-11-25 | 2013-11-21 | 57.173 | 25,803 | -119 | 0.00% | 1,475,246 |
| 2013-11-20 | 2013-11-18 | 57.679 | 25,922 | -1,188 | 0.00% | 1,495,146 |
| 2013-11-18 | 2013-11-14 | 56.416 | 27,110 | +475 | 0.00% | 1,529,427 |
| 2013-11-14 | 2013-11-12 | 57.173 | 26,635 | +11,877 | 0.00% | 1,522,814 |
| 2013-11-13 | 2013-11-11 | 57.679 | 14,758 | -1,188 | 0.00% | 851,221 |
| 2013-11-12 | 2013-11-08 | 56.837 | 15,946 | -2,257 | 0.00% | 906,317 |
| 2013-11-11 | 2013-11-07 | 56.079 | 18,203 | +6,414 | 0.00% | 1,020,802 |
| 2013-11-08 | 2013-11-06 | 56.331 | 11,789 | -1,069 | 0.00% | 664,091 |
| 2013-10-28 | 2013-10-24 | 54.647 | 12,858 | +594 | 0.00% | 702,656 |
| 2013-10-25 | 2013-10-23 | 55.153 | 12,264 | +475 | 0.00% | 676,391 |
| 2013-10-10 | 2013-10-08 | 55.489 | 11,789 | -1,782 | 0.00% | 654,164 |
| 2013-10-03 | 2013-09-30 | 55.321 | 13,571 | -4,157 | 0.00% | 750,761 |
| 2013-09-26 | 2013-09-24 | 55.068 | 17,728 | +1,782 | 0.00% | 976,252 |
| 2013-09-24 | 2013-09-19 | 54.984 | 15,946 | -594 | 0.00% | 876,777 |
| 2013-09-18 | 2013-09-16 | 53.469 | 16,540 | +4,024 | 0.00% | 884,369 |
| 2013-09-04 | 2013-09-02 | 51.111 | 12,516 | -594 | 0.00% | 639,703 |
| 2013-09-03 | 2013-08-30 | 50.521 | 13,110 | +1,188 | 0.00% | 662,336 |
| 2013-08-19 | 2013-08-15 | 55.053 | 11,922 | +1,332 | 0.00% | 656,338 |
| 2013-08-12 | 2013-08-08 | 51.639 | 10,590 | -102,516 | 0.00% | 546,852 |
| 2013-08-09 | 2013-08-07 | 51.553 | 113,106 | +1,172 | 0.01% | 5,830,972 |
| 2013-08-07 | 2013-08-05 | 51.895 | 111,934 | -469 | 0.01% | 5,808,768 |
| 2013-08-05 | 2013-08-01 | 50.273 | 112,403 | +1,758 | 0.01% | 5,650,822 |
| 2013-08-01 | 2013-07-30 | 49.675 | 110,645 | +117 | 0.01% | 5,496,335 |
| 2013-07-30 | 2013-07-26 | 49.505 | 110,528 | -586 | 0.01% | 5,471,655 |
| 2013-07-25 | 2013-07-23 | 48.566 | 111,114 | -351 | 0.01% | 5,396,342 |
| 2013-07-10 | 2013-07-08 | 47.200 | 111,465 | +1,757 | 0.01% | 5,261,166 |
| 2013-06-24 | 2013-06-20 | 47.029 | 109,708 | +937 | 0.01% | 5,159,508 |
| 2013-06-13 | 2013-06-10 | 48.822 | 108,771 | +469 | 0.01% | 5,310,404 |
| 2013-05-28 | 2013-05-24 | 52.236 | 108,302 | +1,172 | 0.01% | 5,657,262 |
| 2013-05-13 | 2013-05-09 | 54.370 | 107,130 | -645 | 0.01% | 5,824,638 |
| 2013-05-10 | 2013-05-08 | 54.028 | 107,775 | -2,406 | 0.01% | 5,822,911 |
| 2013-04-30 | 2013-04-26 | 53.431 | 110,181 | +2,406 | 0.01% | 5,887,073 |
| 2013-03-27 | 2013-03-25 | 52.321 | 107,775 | -1,171 | 0.01% | 5,638,933 |
| 2013-03-26 | 2013-03-22 | 52.236 | 108,946 | -1,758 | 0.01% | 5,690,902 |
| 2013-03-22 | 2013-03-20 | 52.151 | 110,704 | -6,444 | 0.01% | 5,773,284 |
| 2013-03-19 | 2013-03-15 | 53.602 | 117,148 | -468 | 0.01% | 6,279,324 |
| 2013-03-18 | 2013-03-14 | 53.858 | 117,616 | -938 | 0.01% | 6,334,526 |
| 2013-03-13 | 2013-03-11 | 56.150 | 118,554 | +2,316 | 0.01% | 6,656,749 |
| 2013-03-11 | 2013-03-07 | 55.888 | 116,238 | -459 | 0.01% | 6,496,350 |
| 2013-03-08 | 2013-03-06 | 55.105 | 116,697 | +1,149 | 0.01% | 6,430,573 |
| 2013-03-06 | 2013-03-04 | 54.844 | 115,548 | +459 | 0.01% | 6,337,081 |
| 2013-03-01 | 2013-02-27 | 54.931 | 115,089 | -459 | 0.01% | 6,321,926 |
| 2013-02-28 | 2013-02-26 | 54.408 | 115,548 | -460 | 0.01% | 6,286,786 |
| 2013-02-27 | 2013-02-25 | 53.799 | 116,008 | -1,723 | 0.01% | 6,241,122 |
| 2013-02-22 | 2013-02-20 | 54.495 | 117,731 | +574 | 0.01% | 6,415,809 |
| 2013-02-20 | 2013-02-18 | 55.018 | 117,157 | +575 | 0.01% | 6,445,722 |
| 2013-01-31 | 2013-01-29 | 55.540 | 116,582 | +804 | 0.01% | 6,474,980 |
| 2013-01-29 | 2013-01-25 | 55.366 | 115,778 | +10,109 | 0.01% | 6,410,168 |
| 2013-01-28 | 2013-01-24 | 55.627 | 105,669 | +2,871 | 0.01% | 5,878,069 |
| 2013-01-15 | 2013-01-11 | 53.886 | 102,798 | +2,298 | 0.01% | 5,539,385 |
| 2013-01-14 | 2013-01-10 | 53.886 | 100,500 | +27,684 | 0.01% | 5,415,555 |
| 2013-01-11 | 2013-01-09 | 53.799 | 72,816 | +5,743 | 0.01% | 3,917,433 |
| 2013-01-10 | 2013-01-08 | 52.929 | 67,073 | +1,149 | 0.01% | 3,550,075 |
| 2013-01-08 | 2013-01-04 | 53.103 | 65,924 | +23,779 | 0.01% | 3,500,738 |
| 2013-01-07 | 2013-01-03 | 53.103 | 42,145 | +11,487 | 0.00% | 2,238,011 |
| 2013-01-04 | 2013-01-02 | 52.667 | 30,658 | +15,508 | 0.00% | 1,614,676 |
| 2013-01-03 | 2012-12-31 | 51.623 | 15,150 | +4,020 | 0.00% | 782,084 |
| 2012-12-11 | 2012-12-07 | 52.145 | 11,130 | +1,264 | 0.00% | 580,374 |
| 2012-12-10 | 2012-12-06 | 52.580 | 9,866 | +689 | 0.00% | 518,757 |
| 2012-12-04 | 2012-11-30 | 52.058 | 9,177 | +574 | 0.00% | 477,736 |
| 2012-08-20 | 2012-08-16 | 51.491 | 8,603 | +124 | 0.00% | 442,981 |
| 2012-06-29 | 2012-06-27 | 47.782 | 8,479 | -1,359 | 0.00% | 405,143 |
| 2012-06-27 | 2012-06-25 | 45.751 | 9,838 | +679 | 0.00% | 450,094 |
| 2012-06-26 | 2012-06-22 | 45.751 | 9,159 | +680 | 0.00% | 419,029 |
| 2012-05-28 | 2012-05-24 | 46.634 | 8,479 | -566 | 0.00% | 395,408 |
| 2012-03-06 | 2012-03-02 | 54.583 | 9,045 | -4,869 | 0.00% | 493,701 |
| 2012-03-05 | 2012-03-01 | 54.229 | 13,914 | -453 | 0.00% | 754,548 |
| 2012-03-01 | 2012-02-28 | 55.578 | 14,367 | +235 | 0.00% | 798,490 |
| 2012-02-13 | 2012-02-09 | 55.309 | 14,132 | +1,448 | 0.00% | 781,623 |
| 2012-02-06 | 2012-02-02 | 54.501 | 12,684 | +1,113 | 0.00% | 691,286 |
| 2012-02-03 | 2012-02-01 | 54.590 | 11,571 | +1,894 | 0.00% | 631,666 |
| 2012-01-27 | 2012-01-20 | 55.668 | 9,677 | -557 | 0.00% | 538,698 |
| 2011-12-22 | 2011-12-20 | 49.024 | 10,234 | +557 | 0.00% | 501,708 |
| 2011-12-09 | 2011-12-07 | 52.166 | 9,677 | -1,114 | 0.00% | 504,812 |
| 2011-11-09 | 2011-11-07 | 50.640 | 10,791 | -446 | 0.00% | 546,454 |
| 2011-11-07 | 2011-11-03 | 49.024 | 11,237 | +446 | 0.00% | 550,879 |
| 2011-10-31 | 2011-10-27 | 53.154 | 10,791 | -1,225 | 0.00% | 573,583 |
| 2011-10-28 | 2011-10-26 | 50.909 | 12,016 | -446 | 0.00% | 611,724 |
| 2011-09-26 | 2011-09-22 | 48.575 | 12,462 | +1,114 | 0.00% | 605,338 |
| 2011-09-15 | 2011-09-12 | 50.909 | 11,348 | +1,114 | 0.00% | 577,717 |
| 2011-08-24 | 2011-08-22 | 52.795 | 10,234 | -1,114 | 0.00% | 540,301 |
| 2011-08-22 | 2011-08-18 | 54.037 | 11,348 | +167 | 0.00% | 613,208 |
| 2011-08-15 | 2011-08-11 | 51.394 | 11,181 | +1,097 | 0.00% | 574,637 |
| 2011-07-15 | 2011-07-13 | 56.497 | 10,084 | +549 | 0.00% | 569,716 |
| 2011-07-14 | 2011-07-12 | 56.224 | 9,535 | +878 | 0.00% | 536,092 |
| 2011-07-13 | 2011-07-11 | 57.864 | 8,657 | +439 | 0.00% | 500,927 |
| 2011-04-07 | 2011-04-04 | 61.600 | 8,218 | -549 | 0.00% | 506,228 |
| 2011-03-25 | 2011-03-23 | 59.998 | 8,767 | +152 | 0.00% | 525,999 |
| 2011-03-17 | 2011-03-15 | 61.203 | 8,615 | +539 | 0.00% | 527,264 |
| 2010-10-15 | 2010-10-13 | 62.316 | 8,076 | -108 | 0.00% | 503,263 |
| 2010-08-30 | 2010-08-26 | 56.726 | 8,184 | +104 | 0.00% | 464,247 |
| 2010-08-04 | 2010-08-02 | 58.229 | 8,080 | -533 | 0.00% | 470,490 |
| 2010-07-29 | 2010-07-27 | 55.693 | 8,613 | -1,065 | 0.00% | 479,685 |
| 2010-07-28 | 2010-07-26 | 54.660 | 9,678 | +1,065 | 0.00% | 529,000 |
| 2010-03-26 | 2010-03-24 | 55.209 | 8,613 | +144 | 0.00% | 475,518 |
| 2010-03-12 | 2010-03-10 | 55.400 | 8,469 | -104 | 0.00% | 469,186 |
| 2010-03-05 | 2010-03-03 | 54.732 | 8,573 | -105 | 0.00% | 469,215 |
| 2009-12-23 | 2009-12-21 | 57.120 | 8,678 | +524 | 0.00% | 495,685 |
| 2009-12-14 | 2009-12-10 | 61.131 | 8,154 | +104 | 0.00% | 498,466 |
| 2009-12-01 | 2009-11-27 | 63.424 | 8,050 | -576 | 0.00% | 510,562 |
| 2009-11-27 | 2009-11-25 | 64.284 | 8,626 | -115 | 0.00% | 554,510 |
| 2009-11-16 | 2009-11-12 | 65.048 | 8,741 | +210 | 0.00% | 568,582 |
| 2009-11-10 | 2009-11-06 | 54.827 | 8,531 | -733 | 0.00% | 467,731 |
| 2009-11-09 | 2009-11-05 | 53.395 | 9,264 | -1,047 | 0.00% | 494,647 |
| 2009-11-02 | 2009-10-29 | 52.153 | 10,311 | +733 | 0.00% | 537,747 |
| 2009-10-30 | 2009-10-28 | 53.490 | 9,578 | +1,047 | 0.00% | 512,327 |
| 2009-09-09 | 2009-09-07 | 51.866 | 8,531 | -2,879 | 0.00% | 442,471 |
| 2009-09-08 | 2009-09-04 | 52.502 | 11,410 | -210 | 0.00% | 599,050 |
| 2009-09-07 | 2009-09-03 | 51.923 | 11,620 | +120 | 0.00% | 603,347 |
| 2009-08-24 | 2009-08-20 | 48.159 | 11,500 | -1,036 | 0.00% | 553,831 |
| 2009-08-21 | 2009-08-19 | 47.194 | 12,536 | +1,036 | 0.00% | 591,625 |
| 2009-08-20 | 2009-08-18 | 48.063 | 11,500 | -1,036 | 0.00% | 552,721 |
| 2009-08-19 | 2009-08-17 | 46.808 | 12,536 | +1,036 | 0.00% | 586,785 |
| 2009-08-12 | 2009-08-10 | 48.449 | 11,500 | -1,036 | 0.00% | 557,160 |
| 2009-08-11 | 2009-08-07 | 47.484 | 12,536 | +1,036 | 0.00% | 595,255 |
| 2009-06-15 | 2009-06-11 | 49.703 | 11,500 | +207 | 0.00% | 571,589 |
| 2009-05-27 | 2009-05-25 | 45.843 | 11,293 | -1,451 | 0.00% | 517,704 |
| 2009-04-22 | 2009-04-20 | 36.945 | 12,744 | -1,554 | 0.00% | 470,822 |
| 2009-04-17 | 2009-04-15 | 37.099 | 14,298 | +2,713 | 0.00% | 530,441 |
| 2009-04-06 | 2009-04-02 | 31.694 | 11,585 | -15,542 | 0.00% | 367,179 |
| 2009-03-19 | 2009-03-17 | 31.212 | 27,127 | +1,243 | 0.00% | 846,684 |
| 2009-03-18 | 2009-03-16 | 30.957 | 25,884 | +2,385 | 0.00% | 801,283 |
| 2009-03-10 | 2009-03-06 | 28.320 | 23,499 | +12,229 | 0.00% | 665,498 |
| 2009-03-09 | 2009-03-05 | 29.894 | 11,270 | +846 | 0.00% | 336,901 |
| 2009-03-02 | 2009-02-26 | 34.231 | 10,424 | -9,406 | 0.00% | 356,824 |
| 2009-02-26 | 2009-02-24 | 33.508 | 19,830 | +9,406 | 0.00% | 664,465 |
| 2009-02-20 | 2009-02-18 | 35.124 | 10,424 | -940 | 0.00% | 366,132 |
| 2009-02-16 | 2009-02-12 | 34.869 | 11,364 | +282 | 0.00% | 396,249 |
| 2009-02-11 | 2009-02-09 | 37.037 | 11,082 | -1,035 | 0.00% | 410,449 |
| 2009-02-09 | 2009-02-05 | 35.507 | 12,117 | -940 | 0.00% | 430,234 |
| 2009-02-06 | 2009-02-04 | 35.081 | 13,057 | -1,882 | 0.00% | 458,058 |
| 2009-02-05 | 2009-02-03 | 33.168 | 14,939 | -6,584 | 0.00% | 495,495 |
| 2009-02-04 | 2009-02-02 | 32.105 | 21,523 | +5,644 | 0.00% | 690,992 |
| 2009-02-03 | 2009-01-30 | 33.338 | 15,879 | -1,882 | 0.00% | 529,374 |
| 2009-02-02 | 2009-01-29 | 32.785 | 17,761 | -940 | 0.00% | 582,298 |
| 2009-01-30 | 2009-01-23 | 30.999 | 18,701 | +3,762 | 0.00% | 579,717 |
| 2009-01-29 | 2009-01-22 | 32.402 | 14,939 | +1,035 | 0.00% | 484,061 |
| 2009-01-23 | 2009-01-21 | 32.530 | 13,904 | +3,763 | 0.00% | 452,298 |
| 2009-01-20 | 2009-01-16 | 34.996 | 10,141 | -1,882 | 0.00% | 354,898 |
| 2009-01-19 | 2009-01-15 | 33.125 | 12,023 | +941 | 0.00% | 398,266 |
| 2009-01-16 | 2009-01-14 | 33.593 | 11,082 | +941 | 0.00% | 372,279 |
| 2009-01-13 | 2009-01-09 | 35.932 | 10,141 | -1,411 | 0.00% | 364,385 |
| 2008-12-12 | 2008-12-10 | 37.335 | 11,552 | -2,822 | 0.00% | 431,296 |
| 2008-12-11 | 2008-12-09 | 36.400 | 14,374 | -1,882 | 0.00% | 523,209 |
| 2008-11-07 | 2008-11-05 | 37.420 | 16,256 | +4,704 | 0.00% | 608,303 |
| 2008-10-30 | 2008-10-28 | 31.339 | 11,552 | -188 | 0.00% | 362,033 |
| 2008-10-29 | 2008-10-27 | 28.448 | 11,740 | +188 | 0.00% | 333,978 |
| 2008-10-27 | 2008-10-23 | 38.016 | 11,552 | +752 | 0.00% | 439,155 |
| 2008-10-20 | 2008-10-16 | 44.118 | 10,800 | +94 | 0.00% | 476,470 |
| 2008-10-06 | 2008-10-02 | 50.496 | 10,706 | -470 | 0.00% | 540,610 |
| 2008-10-03 | 2008-09-30 | 51.028 | 11,176 | -188 | 0.00% | 570,284 |
| 2008-10-02 | 2008-09-29 | 52.091 | 11,364 | +1,881 | 0.00% | 591,958 |
| 2008-09-29 | 2008-09-25 | 55.280 | 9,483 | +847 | 0.00% | 524,219 |
| 2008-09-26 | 2008-09-24 | 53.473 | 8,636 | +940 | 0.00% | 461,789 |
| 2008-09-25 | 2008-09-23 | 57.406 | 7,696 | +471 | 0.00% | 441,796 |
| 2008-09-10 | 2008-09-08 | 66.548 | 7,225 | -188 | 0.00% | 480,812 |
| 2008-09-09 | 2008-09-05 | 63.359 | 7,413 | +846 | 0.00% | 469,682 |
| 2008-09-02 | 2008-08-29 | 66.229 | 6,567 | +94 | 0.00% | 434,929 |
| 2008-08-21 | 2008-08-19 | 65.968 | 6,473 | +48 | 0.00% | 427,009 |
| 2008-07-17 | 2008-07-15 | 74.642 | 6,425 | +466 | 0.00% | 479,576 |
| 2008-07-04 | 2008-07-02 | 88.564 | 5,959 | -466 | 0.00% | 527,752 |
| 2008-05-20 | 2008-05-16 | 98.095 | 6,425 | -934 | 0.00% | 630,260 |
| 2008-04-07 | 2008-04-02 | 88.350 | 7,359 | -467 | 0.00% | 650,165 |
| 2008-03-26 | 2008-03-20 | 75.285 | 7,826 | -93 | 0.00% | 589,178 |
| 2008-03-19 | 2008-03-17 | 80.298 | 7,919 | +803 | 0.00% | 635,884 |
| 2008-02-29 | 2008-02-27 | 94.475 | 7,116 | -451 | 0.00% | 672,286 |
| 2008-02-22 | 2008-02-20 | 89.602 | 7,567 | +181 | 0.00% | 678,019 |
| 2008-02-19 | 2008-02-15 | 92.260 | 7,386 | +451 | 0.00% | 681,434 |
| 2008-02-18 | 2008-02-14 | 95.140 | 6,935 | -4,605 | 0.00% | 659,795 |
| 2008-02-15 | 2008-02-13 | 90.488 | 11,540 | -180 | 0.00% | 1,044,233 |
| 2008-02-14 | 2008-02-12 | 91.485 | 11,720 | -452 | 0.00% | 1,072,203 |
| 2008-02-13 | 2008-02-11 | 89.159 | 12,172 | +4,695 | 0.00% | 1,085,244 |
| 2008-02-12 | 2008-02-06 | 92.703 | 7,477 | +271 | 0.00% | 693,142 |
| 2008-01-25 | 2008-01-23 | 97.023 | 7,206 | -3,070 | 0.00% | 699,146 |
| 2008-01-24 | 2008-01-22 | 88.716 | 10,276 | +4,063 | 0.00% | 911,646 |
| 2008-01-21 | 2008-01-17 | 102.007 | 6,213 | +452 | 0.00% | 633,768 |
| 2007-12-14 | 2007-12-12 | 117.845 | 5,761 | +180 | 0.00% | 678,905 |
| 2007-12-13 | 2007-12-11 | 119.949 | 5,581 | +181 | 0.00% | 669,437 |
| 2007-11-27 | 2007-11-23 | 102.782 | 5,400 | -4,515 | 0.00% | 555,023 |
| 2007-11-23 | 2007-11-21 | 106.769 | 9,915 | +4,515 | 0.00% | 1,058,618 |
| 2007-11-22 | 2007-11-20 | 111.975 | 5,400 | -4,515 | 0.00% | 604,664 |
| 2007-11-21 | 2007-11-19 | 106.880 | 9,915 | +4,515 | 0.00% | 1,059,716 |
| 2007-11-08 | 2007-11-06 | 116.516 | 5,400 | -903 | 0.00% | 629,186 |
| 2007-11-05 | 2007-11-01 | 113.636 | 6,303 | +903 | 0.00% | 716,249 |
| 2007-10-31 | 2007-10-29 | 117.180 | 5,400 | -3,219 | 0.00% | 632,774 |
| 2007-10-30 | 2007-10-26 | 112.196 | 8,619 | -903 | 0.00% | 967,021 |
| 2007-10-29 | 2007-10-25 | 112.086 | 9,522 | +1,806 | 0.00% | 1,067,279 |
| 2007-10-12 | 2007-10-10 | 99.238 | 7,716 | -903 | 0.00% | 765,719 |
| 2007-10-10 | 2007-10-08 | 98.684 | 8,619 | +3,219 | 0.00% | 850,558 |
| 2007-09-06 | 2007-09-04 | 96.026 | 5,400 | -903 | 0.00% | 518,540 |
| 2007-08-21 | 2007-08-17 | 89.491 | 6,303 | +451 | 0.00% | 564,064 |
| 2007-08-16 | 2007-08-14 | 94.680 | 5,852 | +68 | 0.00% | 554,070 |
| 2007-08-06 | 2007-08-02 | 101.739 | 5,784 | -893 | 0.00% | 588,461 |
| 2007-08-02 | 2007-07-31 | 106.221 | 6,677 | +893 | 0.00% | 709,240 |
| 2007-07-27 | 2007-07-25 | 102.076 | 5,784 | +446 | 0.00% | 590,405 |
| 2007-07-16 | 2007-07-12 | 104.429 | 5,338 | -268 | 0.00% | 557,440 |
| 2007-07-12 | 2007-07-10 | 106.333 | 5,606 | -2,231 | 0.00% | 596,105 |
| 2007-06-26 | 2007-06-22 | 99.723 | 7,837 | 0.00% | 781,526 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy