History of CCASS shareholding
Participant: TAI SHING STOCK INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.650 | 62,955 | +0 | 0.00% | 796,381 |
| 2025-10-13 | 2025-10-09 | 12.790 | 62,955 | +0 | 0.00% | 805,194 |
| 2025-10-10 | 2025-10-08 | 12.220 | 62,955 | +0 | 0.00% | 769,310 |
| 2025-10-09 | 2025-10-06 | 12.230 | 62,955 | +0 | 0.00% | 769,940 |
| 2025-10-08 | 2025-10-03 | 12.140 | 62,955 | +0 | 0.00% | 764,274 |
| 2025-10-06 | 2025-10-02 | 12.210 | 62,955 | +0 | 0.00% | 768,681 |
| 2025-10-03 | 2025-09-30 | 12.100 | 62,955 | +0 | 0.00% | 761,756 |
| 2025-10-02 | 2025-09-29 | 11.820 | 62,955 | +0 | 0.00% | 744,128 |
| 2025-09-30 | 2025-09-26 | 11.760 | 62,955 | +0 | 0.00% | 740,351 |
| 2025-09-29 | 2025-09-25 | 11.700 | 62,955 | +0 | 0.00% | 736,574 |
| 2025-09-26 | 2025-09-24 | 11.850 | 62,955 | +0 | 0.00% | 746,017 |
| 2025-09-25 | 2025-09-23 | 11.930 | 62,955 | +0 | 0.00% | 751,053 |
| 2025-09-24 | 2025-09-22 | 11.920 | 62,955 | +0 | 0.00% | 750,424 |
| 2025-09-23 | 2025-09-19 | 11.980 | 62,955 | +0 | 0.00% | 754,201 |
| 2025-09-22 | 2025-09-18 | 12.160 | 62,955 | +0 | 0.00% | 765,533 |
| 2025-09-19 | 2025-09-17 | 12.150 | 62,955 | +0 | 0.00% | 764,903 |
| 2025-09-18 | 2025-09-16 | 12.160 | 62,955 | +0 | 0.00% | 765,533 |
| 2025-09-17 | 2025-09-15 | 12.240 | 62,955 | +0 | 0.00% | 770,569 |
| 2025-09-16 | 2025-09-12 | 12.370 | 62,955 | +0 | 0.00% | 778,753 |
| 2025-09-15 | 2025-09-11 | 12.320 | 62,955 | +0 | 0.00% | 775,606 |
| 2025-09-12 | 2025-09-10 | 12.340 | 62,955 | +0 | 0.00% | 776,865 |
| 2025-09-11 | 2025-09-09 | 12.150 | 62,955 | +0 | 0.00% | 764,903 |
| 2025-09-10 | 2025-09-08 | 12.170 | 62,955 | +0 | 0.00% | 766,162 |
| 2025-09-09 | 2025-09-05 | 12.040 | 62,955 | +0 | 0.00% | 757,978 |
| 2025-09-08 | 2025-09-04 | 12.040 | 62,955 | +0 | 0.00% | 757,978 |
| 2025-09-05 | 2025-09-03 | 12.150 | 62,955 | +0 | 0.00% | 764,903 |
| 2025-09-04 | 2025-09-02 | 13.132 | 62,955 | +0 | 0.00% | 826,746 |
| 2025-09-03 | 2025-09-01 | 13.029 | 62,955 | +1,929 | 0.00% | 820,251 |
| 2025-09-02 | 2025-08-29 | 13.256 | 61,026 | +0 | 0.00% | 808,968 |
| 2025-09-01 | 2025-08-28 | 13.308 | 61,026 | +0 | 0.00% | 812,116 |
| 2025-08-29 | 2025-08-27 | 13.235 | 61,026 | +0 | 0.00% | 807,709 |
| 2025-08-28 | 2025-08-26 | 13.246 | 61,026 | +0 | 0.00% | 808,338 |
| 2025-08-27 | 2025-08-25 | 13.411 | 61,026 | +0 | 0.00% | 818,411 |
| 2025-08-26 | 2025-08-22 | 13.720 | 61,026 | +0 | 0.00% | 837,297 |
| 2025-08-25 | 2025-08-21 | 13.947 | 61,026 | +0 | 0.00% | 851,148 |
| 2025-08-22 | 2025-08-20 | 13.060 | 61,026 | +0 | 0.00% | 797,006 |
| 2025-08-21 | 2025-08-19 | 12.854 | 61,026 | -9,694 | 0.00% | 784,416 |
| 2025-08-20 | 2025-08-18 | 12.596 | 70,720 | +9,694 | 0.00% | 890,781 |
| 2025-08-12 | 2025-08-08 | 13.205 | 61,026 | -9,694 | 0.00% | 805,820 |
| 2025-08-11 | 2025-08-07 | 13.225 | 70,720 | +9,694 | 0.00% | 935,284 |
| 2025-06-05 | 2025-06-03 | 11.616 | 61,026 | -9,694 | 0.00% | 708,870 |
| 2025-04-10 | 2025-04-08 | 10.584 | 70,720 | +762 | 0.00% | 748,519 |
| 2025-03-28 | 2025-03-26 | 12.173 | 69,958 | +9,694 | 0.00% | 851,594 |
| 2025-03-11 | 2025-03-07 | 12.090 | 60,264 | +4,082 | 0.00% | 728,616 |
| 2025-03-05 | 2025-03-03 | 12.453 | 56,182 | +1,821 | 0.00% | 699,629 |
| 2025-02-27 | 2025-02-25 | 12.069 | 54,361 | -9,379 | 0.00% | 656,087 |
| 2025-02-25 | 2025-02-21 | 11.707 | 63,740 | -38 | 0.00% | 746,178 |
| 2025-02-14 | 2025-02-12 | 10.640 | 63,778 | +9,380 | 0.00% | 678,624 |
| 2024-11-22 | 2024-11-20 | 10.129 | 54,398 | -1,927 | 0.00% | 550,978 |
| 2024-10-14 | 2024-10-09 | 10.662 | 56,325 | +595 | 0.00% | 600,522 |
| 2024-10-02 | 2024-09-27 | 10.544 | 55,730 | -9,379 | 0.00% | 587,642 |
| 2024-09-30 | 2024-09-26 | 10.438 | 65,109 | +9,379 | 0.00% | 679,597 |
| 2024-09-04 | 2024-09-02 | 10.874 | 55,730 | +1,745 | 0.00% | 606,025 |
| 2024-04-08 | 2024-04-03 | 10.258 | 53,985 | +351 | 0.00% | 553,775 |
| 2024-03-06 | 2024-03-04 | 11.255 | 53,634 | +976 | 0.00% | 603,664 |
| 2023-12-21 | 2023-12-19 | 10.403 | 52,658 | +4,460 | 0.00% | 547,815 |
| 2023-11-27 | 2023-11-23 | 10.885 | 48,198 | -892 | 0.00% | 524,650 |
| 2023-11-14 | 2023-11-10 | 10.134 | 49,090 | +892 | 0.00% | 497,488 |
| 2023-10-26 | 2023-10-24 | 10.627 | 48,198 | -357 | 0.00% | 512,223 |
| 2023-10-25 | 2023-10-20 | 10.616 | 48,555 | +357 | 0.00% | 515,472 |
| 2023-10-16 | 2023-10-12 | 11.412 | 48,198 | -535 | 0.00% | 550,045 |
| 2023-10-13 | 2023-10-11 | 11.367 | 48,733 | +535 | 0.00% | 553,965 |
| 2023-10-05 | 2023-10-03 | 10.751 | 48,198 | +358 | 0.00% | 518,166 |
| 2023-09-07 | 2023-09-05 | 12.591 | 47,840 | +1,583 | 0.00% | 602,359 |
| 2023-07-31 | 2023-07-27 | 14.122 | 46,257 | -8,626 | 0.00% | 653,220 |
| 2023-07-24 | 2023-07-20 | 14.029 | 54,883 | +8,626 | 0.00% | 769,942 |
| 2023-03-29 | 2023-03-27 | 11.200 | 46,257 | +144 | 0.00% | 518,071 |
| 2023-03-02 | 2023-02-28 | 13.044 | 46,113 | +699 | 0.00% | 601,490 |
| 2023-02-20 | 2023-02-16 | 11.867 | 45,414 | -679 | 0.00% | 538,909 |
| 2023-02-16 | 2023-02-14 | 12.243 | 46,093 | +679 | 0.00% | 564,330 |
| 2023-02-15 | 2023-02-13 | 12.055 | 45,414 | -1,359 | 0.00% | 547,463 |
| 2023-02-14 | 2023-02-10 | 12.196 | 46,773 | +1,359 | 0.00% | 570,453 |
| 2022-12-09 | 2022-12-07 | 10.678 | 45,414 | -33,978 | 0.00% | 484,911 |
| 2022-11-10 | 2022-11-08 | 9.665 | 79,392 | -1,698 | 0.00% | 767,335 |
| 2022-10-13 | 2022-10-11 | 10.007 | 81,090 | -1,964 | 0.00% | 811,431 |
| 2022-10-12 | 2022-10-10 | 10.183 | 83,054 | +1,699 | 0.00% | 845,750 |
| 2022-09-30 | 2022-09-28 | 11.604 | 81,355 | +4,328 | 0.00% | 944,060 |
| 2022-09-19 | 2022-09-15 | 12.349 | 77,027 | -1,611 | 0.00% | 951,195 |
| 2022-09-14 | 2022-09-09 | 12.274 | 78,638 | -1,612 | 0.00% | 965,233 |
| 2022-09-06 | 2022-09-02 | 11.977 | 80,250 | -805 | 0.00% | 961,116 |
| 2022-09-02 | 2022-08-31 | 12.491 | 81,055 | +1,322 | 0.00% | 1,012,419 |
| 2022-08-25 | 2022-08-23 | 12.200 | 79,733 | +32,496 | 0.00% | 972,769 |
| 2022-08-22 | 2022-08-18 | 12.617 | 47,237 | +1,586 | 0.00% | 595,974 |
| 2022-07-27 | 2022-07-25 | 12.793 | 45,651 | +1,585 | 0.00% | 584,028 |
| 2022-07-18 | 2022-07-14 | 13.248 | 44,066 | +1,585 | 0.00% | 583,765 |
| 2022-04-07 | 2022-04-04 | 15.468 | 42,481 | +315 | 0.00% | 657,098 |
| 2022-04-04 | 2022-03-31 | 15.519 | 42,166 | -7,926 | 0.00% | 654,354 |
| 2022-03-17 | 2022-03-15 | 14.105 | 50,092 | +7,926 | 0.00% | 706,570 |
| 2022-03-10 | 2022-03-08 | 16.152 | 42,166 | +4,272 | 0.00% | 681,056 |
| 2022-02-24 | 2022-02-22 | 17.502 | 37,894 | +771 | 0.00% | 663,225 |
| 2022-02-08 | 2022-02-04 | 17.814 | 37,123 | -7,702 | 0.00% | 661,298 |
| 2022-02-07 | 2022-01-31 | 17.242 | 44,825 | -7,702 | 0.00% | 772,892 |
| 2022-01-28 | 2022-01-26 | 16.463 | 52,527 | +4,929 | 0.00% | 864,773 |
| 2022-01-26 | 2022-01-24 | 16.360 | 47,598 | -7,702 | 0.00% | 778,681 |
| 2022-01-17 | 2022-01-13 | 16.178 | 55,300 | -770 | 0.00% | 894,630 |
| 2021-12-03 | 2021-12-01 | 14.801 | 56,070 | -770 | 0.00% | 829,919 |
| 2021-11-30 | 2021-11-26 | 15.295 | 56,840 | +7,702 | 0.00% | 869,360 |
| 2021-11-25 | 2021-11-23 | 15.477 | 49,138 | +770 | 0.00% | 760,491 |
| 2021-11-24 | 2021-11-22 | 15.658 | 48,368 | +770 | 0.00% | 757,366 |
| 2021-11-12 | 2021-11-10 | 15.632 | 47,598 | +7,702 | 0.00% | 744,073 |
| 2021-11-01 | 2021-10-28 | 16.697 | 39,896 | +7,702 | 0.00% | 666,148 |
| 2021-10-04 | 2021-09-29 | 16.515 | 32,194 | +307 | 0.00% | 531,695 |
| 2021-09-14 | 2021-09-10 | 17.372 | 31,887 | -616 | 0.00% | 553,949 |
| 2021-09-03 | 2021-09-01 | 17.813 | 32,503 | +852 | 0.00% | 578,974 |
| 2021-08-23 | 2021-08-19 | 16.986 | 31,651 | +600 | 0.00% | 537,633 |
| 2021-07-28 | 2021-07-26 | 16.613 | 31,051 | -1,500 | 0.00% | 515,850 |
| 2021-07-16 | 2021-07-14 | 18.000 | 32,551 | +450 | 0.00% | 585,905 |
| 2021-07-09 | 2021-07-07 | 18.426 | 32,101 | +450 | 0.00% | 591,502 |
| 2021-07-05 | 2021-06-30 | 19.226 | 31,651 | +600 | 0.00% | 608,530 |
| 2021-04-26 | 2021-04-22 | 22.293 | 31,051 | -2,700 | 0.00% | 692,215 |
| 2021-04-09 | 2021-04-07 | 21.893 | 33,751 | +116 | 0.00% | 738,906 |
| 2021-03-23 | 2021-03-19 | 22.453 | 33,635 | +2,250 | 0.00% | 755,202 |
| 2021-03-18 | 2021-03-16 | 24.079 | 31,385 | +2,700 | 0.00% | 755,735 |
| 2021-03-11 | 2021-03-09 | 25.982 | 28,685 | +363 | 0.00% | 745,294 |
| 2021-03-05 | 2021-03-03 | 24.226 | 28,322 | -2,221 | 0.00% | 686,142 |
| 2021-03-04 | 2021-03-02 | 23.956 | 30,543 | +2,221 | 0.00% | 731,700 |
| 2021-02-18 | 2021-02-16 | 24.280 | 28,322 | -2,221 | 0.00% | 687,672 |
| 2021-01-26 | 2021-01-22 | 22.741 | 30,543 | +1,185 | 0.00% | 694,579 |
| 2021-01-21 | 2021-01-19 | 22.957 | 29,358 | +1,036 | 0.00% | 673,974 |
| 2020-11-23 | 2020-11-19 | 21.661 | 28,322 | -1,184 | 0.00% | 613,474 |
| 2020-11-11 | 2020-11-09 | 19.743 | 29,506 | +740 | 0.00% | 582,540 |
| 2020-10-30 | 2020-10-28 | 18.987 | 28,766 | +444 | 0.00% | 546,176 |
| 2020-09-30 | 2020-09-28 | 19.311 | 28,322 | +105 | 0.00% | 546,925 |
| 2020-09-14 | 2020-09-10 | 23.173 | 28,217 | -8,568 | 0.00% | 653,877 |
| 2020-09-03 | 2020-09-01 | 23.795 | 36,785 | +335 | 0.00% | 875,293 |
| 2020-08-18 | 2020-08-14 | 24.204 | 36,450 | -1,468 | 0.00% | 882,224 |
| 2020-08-03 | 2020-07-30 | 23.631 | 37,918 | +1,468 | 0.00% | 896,052 |
| 2020-04-01 | 2020-03-30 | 22.132 | 36,450 | +142 | 0.00% | 806,719 |
| 2020-03-06 | 2020-03-04 | 24.472 | 36,308 | -1,467 | 0.00% | 888,540 |
| 2020-03-05 | 2020-03-03 | 23.193 | 37,775 | +751 | 0.00% | 876,118 |
| 2020-02-14 | 2020-02-12 | 24.278 | 37,024 | +1,438 | 0.00% | 898,855 |
| 2020-02-07 | 2020-02-05 | 24.166 | 35,586 | -2,157 | 0.00% | 859,985 |
| 2020-01-22 | 2020-01-20 | 25.195 | 37,743 | +719 | 0.00% | 950,948 |
| 2019-12-30 | 2019-12-24 | 24.278 | 37,024 | +2,157 | 0.00% | 898,855 |
| 2019-10-04 | 2019-10-02 | 26.920 | 34,867 | +99 | 0.00% | 938,603 |
| 2019-09-05 | 2019-09-03 | 27.180 | 34,768 | +191 | 0.00% | 944,990 |
| 2019-04-25 | 2019-04-23 | 35.373 | 34,577 | -286 | 0.00% | 1,223,092 |
| 2019-04-18 | 2019-04-16 | 35.792 | 34,863 | +286 | 0.00% | 1,247,832 |
| 2019-04-12 | 2019-04-10 | 35.932 | 34,577 | -433 | 0.00% | 1,242,429 |
| 2019-04-11 | 2019-04-09 | 35.862 | 35,010 | +433 | 0.00% | 1,255,541 |
| 2019-04-08 | 2019-04-03 | 36.492 | 34,577 | +485 | 0.00% | 1,261,767 |
| 2019-03-12 | 2019-03-08 | 39.054 | 34,092 | +833 | 0.00% | 1,331,441 |
| 2019-03-04 | 2019-02-28 | 39.198 | 33,259 | +1,396 | 0.00% | 1,303,675 |
| 2019-03-01 | 2019-02-27 | 40.273 | 31,863 | +1,395 | 0.00% | 1,283,205 |
| 2019-02-21 | 2019-02-19 | 40.559 | 30,468 | -698 | 0.00% | 1,235,758 |
| 2019-01-30 | 2019-01-28 | 37.621 | 31,166 | +698 | 0.00% | 1,172,501 |
| 2019-01-10 | 2019-01-08 | 35.615 | 30,468 | -698 | 0.00% | 1,085,109 |
| 2019-01-09 | 2019-01-07 | 35.615 | 31,166 | +698 | 0.00% | 1,109,968 |
| 2018-12-13 | 2018-12-11 | 36.045 | 30,468 | -698 | 0.00% | 1,098,209 |
| 2018-12-04 | 2018-11-30 | 37.764 | 31,166 | +698 | 0.00% | 1,176,968 |
| 2018-11-30 | 2018-11-28 | 38.696 | 30,468 | -558 | 0.00% | 1,178,991 |
| 2018-11-29 | 2018-11-27 | 38.266 | 31,026 | +558 | 0.00% | 1,187,244 |
| 2018-10-22 | 2018-10-18 | 37.406 | 30,468 | -2,422 | 0.00% | 1,139,692 |
| 2018-10-12 | 2018-10-10 | 39.699 | 32,890 | +288 | 0.00% | 1,305,709 |
| 2018-09-18 | 2018-09-14 | 41.634 | 32,602 | -1,523 | 0.00% | 1,357,355 |
| 2018-09-13 | 2018-09-11 | 42.158 | 34,125 | +598 | 0.00% | 1,438,640 |
| 2018-08-31 | 2018-08-29 | 42.231 | 33,527 | -34,275 | 0.00% | 1,415,875 |
| 2018-08-15 | 2018-08-13 | 41.574 | 67,802 | +34,275 | 0.00% | 2,818,831 |
| 2018-08-06 | 2018-08-02 | 43.908 | 33,527 | -411 | 0.00% | 1,472,119 |
| 2018-08-02 | 2018-07-31 | 45.513 | 33,938 | +411 | 0.00% | 1,544,623 |
| 2018-08-01 | 2018-07-30 | 45.659 | 33,527 | -411 | 0.00% | 1,530,808 |
| 2018-07-30 | 2018-07-26 | 45.294 | 33,938 | +411 | 0.00% | 1,537,197 |
| 2018-07-20 | 2018-07-18 | 44.492 | 33,527 | +7,541 | 0.00% | 1,491,682 |
| 2018-07-11 | 2018-07-09 | 46.607 | 25,986 | +1,508 | 0.00% | 1,211,134 |
| 2018-06-27 | 2018-06-25 | 45.659 | 24,478 | -685 | 0.00% | 1,117,640 |
| 2018-06-13 | 2018-06-11 | 47.774 | 25,163 | +685 | 0.00% | 1,202,141 |
| 2018-04-27 | 2018-04-25 | 49.379 | 24,478 | -1,508 | 0.00% | 1,208,694 |
| 2018-04-04 | 2018-03-29 | 45.659 | 25,986 | +191 | 0.00% | 1,186,494 |
| 2018-03-08 | 2018-03-06 | 49.908 | 25,795 | +462 | 0.00% | 1,287,376 |
| 2018-02-28 | 2018-02-26 | 52.582 | 25,333 | +808 | 0.00% | 1,332,050 |
| 2018-02-26 | 2018-02-22 | 49.982 | 24,525 | +673 | 0.00% | 1,225,814 |
| 2017-11-23 | 2017-11-21 | 49.017 | 23,852 | -6,117 | 0.00% | 1,169,148 |
| 2017-10-10 | 2017-10-06 | 51.765 | 29,969 | +248 | 0.00% | 1,551,335 |
| 2017-09-11 | 2017-09-07 | 53.684 | 29,721 | +569 | 0.00% | 1,595,548 |
| 2017-07-19 | 2017-07-17 | 51.261 | 29,152 | -955 | 0.00% | 1,494,367 |
| 2017-07-05 | 2017-07-03 | 50.353 | 30,107 | -528 | 0.00% | 1,515,966 |
| 2017-07-03 | 2017-06-29 | 51.488 | 30,635 | -2,179 | 0.00% | 1,577,346 |
| 2017-06-15 | 2017-06-13 | 51.413 | 32,814 | -3,302 | 0.00% | 1,687,055 |
| 2017-06-13 | 2017-06-09 | 51.185 | 36,116 | -3,302 | 0.00% | 1,848,615 |
| 2017-06-07 | 2017-06-05 | 49.823 | 39,418 | +9,999 | 0.00% | 1,963,906 |
| 2017-06-02 | 2017-05-31 | 49.823 | 29,419 | -1,321 | 0.00% | 1,465,730 |
| 2017-05-23 | 2017-05-19 | 49.141 | 30,740 | +1,321 | 0.00% | 1,510,598 |
| 2017-05-09 | 2017-05-05 | 48.687 | 29,419 | -660 | 0.00% | 1,432,317 |
| 2017-05-08 | 2017-05-04 | 49.217 | 30,079 | +660 | 0.00% | 1,480,393 |
| 2017-04-27 | 2017-04-25 | 48.611 | 29,419 | -1,321 | 0.00% | 1,430,089 |
| 2017-04-24 | 2017-04-20 | 47.400 | 30,740 | -1,320 | 0.00% | 1,457,063 |
| 2017-04-20 | 2017-04-18 | 46.870 | 32,060 | +1,320 | 0.00% | 1,502,638 |
| 2017-04-13 | 2017-04-11 | 47.930 | 30,740 | +1,321 | 0.00% | 1,473,356 |
| 2017-04-12 | 2017-04-10 | 48.687 | 29,419 | -2,641 | 0.00% | 1,432,317 |
| 2017-04-11 | 2017-04-07 | 48.384 | 32,060 | +1,320 | 0.00% | 1,551,189 |
| 2017-04-10 | 2017-04-06 | 48.460 | 30,740 | +1,321 | 0.00% | 1,489,649 |
| 2017-03-30 | 2017-03-28 | 48.990 | 29,419 | -1,336 | 0.00% | 1,441,227 |
| 2017-03-29 | 2017-03-27 | 48.687 | 30,755 | -660 | 0.00% | 1,497,362 |
| 2017-03-27 | 2017-03-23 | 48.687 | 31,415 | -396 | 0.00% | 1,529,496 |
| 2017-03-24 | 2017-03-22 | 48.157 | 31,811 | +528 | 0.00% | 1,531,915 |
| 2017-03-23 | 2017-03-21 | 48.535 | 31,283 | +660 | 0.00% | 1,518,332 |
| 2017-03-21 | 2017-03-17 | 48.460 | 30,623 | -660 | 0.00% | 1,483,980 |
| 2017-03-08 | 2017-03-06 | 48.535 | 31,283 | +660 | 0.00% | 1,518,332 |
| 2017-03-07 | 2017-03-03 | 48.460 | 30,623 | +661 | 0.00% | 1,483,980 |
| 2017-03-02 | 2017-02-28 | 49.029 | 29,962 | +255 | 0.00% | 1,469,006 |
| 2017-01-26 | 2017-01-24 | 49.487 | 29,707 | -2,619 | 0.00% | 1,470,116 |
| 2017-01-09 | 2017-01-05 | 47.349 | 32,326 | -1,964 | 0.00% | 1,530,599 |
| 2016-12-19 | 2016-12-15 | 47.196 | 34,290 | +1,964 | 0.00% | 1,618,355 |
| 2016-11-29 | 2016-11-25 | 50.175 | 32,326 | -1,964 | 0.00% | 1,621,942 |
| 2016-11-28 | 2016-11-24 | 49.258 | 34,290 | -2,305 | 0.00% | 1,689,060 |
| 2016-11-23 | 2016-11-21 | 48.494 | 36,595 | -1,309 | 0.00% | 1,774,653 |
| 2016-11-22 | 2016-11-18 | 48.189 | 37,904 | +1,309 | 0.00% | 1,826,553 |
| 2016-11-18 | 2016-11-16 | 47.883 | 36,595 | -1,964 | 0.00% | 1,752,295 |
| 2016-11-17 | 2016-11-15 | 48.418 | 38,559 | -1,309 | 0.00% | 1,866,951 |
| 2016-11-15 | 2016-11-11 | 47.960 | 39,868 | -1,964 | 0.00% | 1,912,062 |
| 2016-11-11 | 2016-11-09 | 46.432 | 41,832 | +4,583 | 0.00% | 1,942,362 |
| 2016-11-08 | 2016-11-04 | 47.272 | 37,249 | +1,309 | 0.00% | 1,760,853 |
| 2016-11-04 | 2016-11-02 | 47.578 | 35,940 | +1,964 | 0.00% | 1,709,952 |
| 2016-11-03 | 2016-11-01 | 48.647 | 33,976 | -1,309 | 0.00% | 1,652,835 |
| 2016-11-02 | 2016-10-31 | 47.731 | 35,285 | -1,310 | 0.00% | 1,684,178 |
| 2016-11-01 | 2016-10-28 | 47.120 | 36,595 | +1,310 | 0.00% | 1,724,347 |
| 2016-10-31 | 2016-10-27 | 48.113 | 35,285 | +1,309 | 0.00% | 1,697,651 |
| 2016-10-24 | 2016-10-19 | 48.113 | 33,976 | -1,309 | 0.00% | 1,634,672 |
| 2016-10-17 | 2016-10-13 | 47.731 | 35,285 | +3,273 | 0.00% | 1,684,178 |
| 2016-10-05 | 2016-10-03 | 49.716 | 32,012 | -1,309 | 0.00% | 1,591,518 |
| 2016-10-04 | 2016-09-30 | 48.036 | 33,321 | +1,309 | 0.00% | 1,600,614 |
| 2016-09-30 | 2016-09-28 | 50.022 | 32,012 | +156 | 0.00% | 1,601,297 |
| 2016-09-05 | 2016-09-01 | 49.071 | 31,856 | -1,023 | 0.00% | 1,563,212 |
| 2016-09-02 | 2016-08-31 | 48.301 | 32,879 | +1,298 | 0.00% | 1,588,084 |
| 2016-09-01 | 2016-08-30 | 49.148 | 31,581 | -1,298 | 0.00% | 1,552,151 |
| 2016-08-26 | 2016-08-24 | 48.840 | 32,879 | +1,298 | 0.00% | 1,605,814 |
| 2016-08-19 | 2016-08-17 | 51.228 | 31,581 | -1,326 | 0.00% | 1,617,837 |
| 2016-08-18 | 2016-08-16 | 52.076 | 32,907 | +1,326 | 0.00% | 1,713,651 |
| 2016-08-12 | 2016-08-10 | 50.766 | 31,581 | -260 | 0.00% | 1,603,240 |
| 2016-08-10 | 2016-08-08 | 50.458 | 31,841 | -9,736 | 0.00% | 1,606,628 |
| 2016-08-09 | 2016-08-05 | 49.148 | 41,577 | +9,736 | 0.00% | 2,043,437 |
| 2016-07-28 | 2016-07-26 | 49.148 | 31,841 | -673 | 0.00% | 1,564,929 |
| 2016-06-23 | 2016-06-21 | 44.757 | 32,514 | -1,299 | 0.00% | 1,455,237 |
| 2016-06-22 | 2016-06-20 | 44.218 | 33,813 | -1,947 | 0.00% | 1,495,144 |
| 2016-06-20 | 2016-06-16 | 42.754 | 35,760 | +2,596 | 0.00% | 1,528,896 |
| 2016-06-16 | 2016-06-14 | 43.833 | 33,164 | +650 | 0.00% | 1,453,672 |
| 2016-06-06 | 2016-06-02 | 44.526 | 32,514 | -1,299 | 0.00% | 1,447,723 |
| 2016-06-02 | 2016-05-31 | 44.141 | 33,813 | -1,298 | 0.00% | 1,492,539 |
| 2016-05-30 | 2016-05-26 | 42.985 | 35,111 | +1,298 | 0.00% | 1,509,262 |
| 2016-05-13 | 2016-05-11 | 42.677 | 33,813 | -4,601 | 0.00% | 1,443,048 |
| 2016-05-04 | 2016-04-29 | 43.525 | 38,414 | +1,298 | 0.00% | 1,671,958 |
| 2016-04-14 | 2016-04-12 | 42.446 | 37,116 | -1,947 | 0.00% | 1,575,434 |
| 2016-04-13 | 2016-04-11 | 42.138 | 39,063 | +1,947 | 0.00% | 1,646,040 |
| 2016-03-31 | 2016-03-29 | 43.062 | 37,116 | +303 | 0.00% | 1,598,307 |
| 2016-03-22 | 2016-03-18 | 44.295 | 36,813 | -1,298 | 0.00% | 1,630,634 |
| 2016-03-17 | 2016-03-15 | 41.522 | 38,111 | -1,558 | 0.00% | 1,582,437 |
| 2016-03-04 | 2016-03-02 | 39.981 | 39,669 | -3,245 | 0.00% | 1,586,010 |
| 2016-03-02 | 2016-02-29 | 38.898 | 42,914 | +844 | 0.00% | 1,669,267 |
| 2016-02-26 | 2016-02-24 | 38.269 | 42,070 | +1,146 | 0.00% | 1,609,990 |
| 2016-02-25 | 2016-02-23 | 39.369 | 40,924 | +2,036 | 0.00% | 1,611,156 |
| 2016-02-24 | 2016-02-22 | 40.155 | 38,888 | -10,053 | 0.00% | 1,561,558 |
| 2016-02-12 | 2016-02-05 | 36.148 | 48,941 | +1,399 | 0.00% | 1,769,100 |
| 2016-02-04 | 2016-02-02 | 34.262 | 47,542 | +7,000 | 0.00% | 1,628,867 |
| 2016-01-06 | 2016-01-04 | 42.984 | 40,542 | +3,181 | 0.00% | 1,742,666 |
| 2016-01-05 | 2015-12-31 | 45.342 | 37,361 | -2,545 | 0.00% | 1,694,010 |
| 2015-12-29 | 2015-12-24 | 44.084 | 39,906 | -1,909 | 0.00% | 1,759,231 |
| 2015-12-11 | 2015-12-09 | 42.434 | 41,815 | +1,273 | 0.00% | 1,774,384 |
| 2015-12-10 | 2015-12-08 | 43.220 | 40,542 | +1,908 | 0.00% | 1,752,224 |
| 2015-12-09 | 2015-12-07 | 44.163 | 38,634 | -1,908 | 0.00% | 1,706,191 |
| 2015-12-02 | 2015-11-30 | 43.534 | 40,542 | +1,908 | 0.00% | 1,764,967 |
| 2015-12-01 | 2015-11-27 | 43.691 | 38,634 | +2,545 | 0.00% | 1,687,976 |
| 2015-11-30 | 2015-11-26 | 44.713 | 36,089 | -1,018 | 0.00% | 1,613,648 |
| 2015-11-26 | 2015-11-24 | 45.027 | 37,107 | -254 | 0.00% | 1,670,830 |
| 2015-11-25 | 2015-11-23 | 45.342 | 37,361 | +2,240 | 0.00% | 1,694,010 |
| 2015-11-18 | 2015-11-16 | 43.456 | 35,121 | -637 | 0.00% | 1,526,208 |
| 2015-11-17 | 2015-11-13 | 44.006 | 35,758 | +1,273 | 0.00% | 1,573,559 |
| 2015-10-07 | 2015-10-05 | 42.041 | 34,485 | -2,545 | 0.00% | 1,449,792 |
| 2015-09-29 | 2015-09-24 | 40.391 | 37,030 | +1,272 | 0.00% | 1,495,679 |
| 2015-09-11 | 2015-09-09 | 42.591 | 35,758 | -425 | 0.00% | 1,522,980 |
| 2015-08-26 | 2015-08-24 | 41.020 | 36,183 | +636 | 0.00% | 1,484,215 |
| 2015-08-17 | 2015-08-13 | 47.202 | 35,547 | +454 | 0.00% | 1,677,886 |
| 2015-08-14 | 2015-08-12 | 47.281 | 35,093 | +628 | 0.00% | 1,659,249 |
| 2015-08-10 | 2015-08-06 | 47.998 | 34,465 | +628 | 0.00% | 1,654,247 |
| 2015-08-03 | 2015-07-30 | 50.386 | 33,837 | -1,256 | 0.00% | 1,704,905 |
| 2015-07-28 | 2015-07-24 | 51.819 | 35,093 | +1,884 | 0.00% | 1,818,470 |
| 2015-05-29 | 2015-05-27 | 56.356 | 33,209 | -44 | 0.00% | 1,871,517 |
| 2015-04-24 | 2015-04-22 | 53.013 | 33,253 | -1,256 | 0.00% | 1,762,827 |
| 2015-04-22 | 2015-04-20 | 52.217 | 34,509 | +1,256 | 0.00% | 1,801,943 |
| 2015-04-21 | 2015-04-17 | 52.933 | 33,253 | -3,141 | 0.00% | 1,760,181 |
| 2015-04-20 | 2015-04-16 | 52.376 | 36,394 | -1,256 | 0.00% | 1,906,165 |
| 2015-04-17 | 2015-04-15 | 52.296 | 37,650 | +1,256 | 0.00% | 1,968,952 |
| 2015-04-15 | 2015-04-13 | 51.898 | 36,394 | -628 | 0.00% | 1,888,783 |
| 2015-04-10 | 2015-04-08 | 49.988 | 37,022 | -628 | 0.00% | 1,850,650 |
| 2015-04-02 | 2015-03-31 | 49.112 | 37,650 | -3,141 | 0.00% | 1,849,076 |
| 2015-04-01 | 2015-03-30 | 49.033 | 40,791 | -1,256 | 0.00% | 2,000,091 |
| 2015-03-31 | 2015-03-27 | 48.873 | 42,047 | +3,140 | 0.00% | 2,054,982 |
| 2015-03-30 | 2015-03-26 | 48.316 | 38,907 | -1,256 | 0.00% | 1,879,841 |
| 2015-03-27 | 2015-03-25 | 47.759 | 40,163 | +339 | 0.00% | 1,918,148 |
| 2015-03-26 | 2015-03-24 | 47.520 | 39,824 | -628 | 0.00% | 1,892,448 |
| 2015-03-13 | 2015-03-11 | 46.645 | 40,452 | +628 | 0.00% | 1,886,872 |
| 2015-03-10 | 2015-03-06 | 47.520 | 39,824 | +628 | 0.00% | 1,892,448 |
| 2015-03-09 | 2015-03-05 | 47.759 | 39,196 | +1,256 | 0.00% | 1,871,965 |
| 2015-03-06 | 2015-03-04 | 48.157 | 37,940 | +628 | 0.00% | 1,827,079 |
| 2015-03-04 | 2015-03-02 | 49.112 | 37,312 | -125 | 0.00% | 1,832,477 |
| 2015-03-02 | 2015-02-26 | 51.890 | 37,437 | +798 | 0.00% | 1,942,604 |
| 2015-02-17 | 2015-02-13 | 51.809 | 36,639 | +615 | 0.00% | 1,898,216 |
| 2015-02-03 | 2015-01-30 | 52.378 | 36,024 | +614 | 0.00% | 1,886,863 |
| 2015-02-02 | 2015-01-29 | 52.459 | 35,410 | -2,459 | 0.00% | 1,857,583 |
| 2015-01-30 | 2015-01-28 | 51.890 | 37,869 | +123 | 0.00% | 1,965,020 |
| 2015-01-29 | 2015-01-27 | 51.565 | 37,746 | -615 | 0.00% | 1,946,358 |
| 2015-01-13 | 2015-01-09 | 50.426 | 38,361 | -1,229 | 0.00% | 1,934,390 |
| 2014-12-29 | 2014-12-22 | 49.450 | 39,590 | -1,844 | 0.00% | 1,957,725 |
| 2014-12-11 | 2014-12-09 | 49.938 | 41,434 | +2,459 | 0.00% | 2,069,130 |
| 2014-12-08 | 2014-12-04 | 50.589 | 38,975 | +614 | 0.00% | 1,971,692 |
| 2014-12-05 | 2014-12-03 | 50.751 | 38,361 | -1,229 | 0.00% | 1,946,870 |
| 2014-12-03 | 2014-12-01 | 51.239 | 39,590 | +3,074 | 0.00% | 2,028,563 |
| 2014-12-01 | 2014-11-27 | 52.541 | 36,516 | +1,229 | 0.00% | 1,918,573 |
| 2014-11-28 | 2014-11-26 | 53.517 | 35,287 | -1,229 | 0.00% | 1,888,440 |
| 2014-11-27 | 2014-11-25 | 52.703 | 36,516 | -1,230 | 0.00% | 1,924,512 |
| 2014-11-26 | 2014-11-24 | 52.622 | 37,746 | -2,459 | 0.00% | 1,986,267 |
| 2014-11-25 | 2014-11-21 | 52.134 | 40,205 | +3,689 | 0.00% | 2,096,045 |
| 2014-11-20 | 2014-11-18 | 52.947 | 36,516 | +1,229 | 0.00% | 1,933,422 |
| 2014-10-30 | 2014-10-28 | 52.053 | 35,287 | -3,442 | 0.00% | 1,836,780 |
| 2014-10-20 | 2014-10-16 | 50.507 | 38,729 | +983 | 0.00% | 1,956,097 |
| 2014-10-14 | 2014-10-10 | 50.589 | 37,746 | +1,230 | 0.00% | 1,909,518 |
| 2014-10-08 | 2014-10-06 | 51.646 | 36,516 | -984 | 0.00% | 1,885,903 |
| 2014-10-07 | 2014-10-03 | 51.239 | 37,500 | +984 | 0.00% | 1,921,473 |
| 2014-10-03 | 2014-09-29 | 51.077 | 36,516 | +1,229 | 0.00% | 1,865,114 |
| 2014-09-19 | 2014-09-17 | 53.354 | 35,287 | +1,230 | 0.00% | 1,882,700 |
| 2014-09-12 | 2014-09-10 | 54.005 | 34,057 | +2,031 | 0.00% | 1,839,234 |
| 2014-09-05 | 2014-09-03 | 54.411 | 32,026 | -1,844 | 0.00% | 1,742,574 |
| 2014-09-04 | 2014-09-02 | 53.842 | 33,870 | +1,844 | 0.00% | 1,823,626 |
| 2014-08-27 | 2014-08-25 | 54.737 | 32,026 | -2,459 | 0.00% | 1,752,993 |
| 2014-08-22 | 2014-08-20 | 54.981 | 34,485 | +615 | 0.00% | 1,896,005 |
| 2014-08-20 | 2014-08-18 | 54.330 | 33,870 | -123 | 0.00% | 1,840,154 |
| 2014-08-18 | 2014-08-14 | 55.278 | 33,993 | +433 | 0.00% | 1,879,072 |
| 2014-08-15 | 2014-08-13 | 55.525 | 33,560 | -1,821 | 0.00% | 1,863,430 |
| 2014-08-13 | 2014-08-11 | 54.537 | 35,381 | +1,821 | 0.00% | 1,929,565 |
| 2014-08-06 | 2014-08-04 | 54.784 | 33,560 | +121 | 0.00% | 1,838,548 |
| 2014-08-04 | 2014-07-31 | 54.619 | 33,439 | +1,821 | 0.00% | 1,826,409 |
| 2014-08-01 | 2014-07-30 | 54.949 | 31,618 | -1,821 | 0.00% | 1,737,367 |
| 2014-07-30 | 2014-07-28 | 54.207 | 33,439 | -1,214 | 0.00% | 1,812,635 |
| 2014-07-25 | 2014-07-23 | 53.548 | 34,653 | -2,427 | 0.00% | 1,855,605 |
| 2014-07-22 | 2014-07-18 | 52.889 | 37,080 | +1,213 | 0.00% | 1,961,129 |
| 2014-07-15 | 2014-07-11 | 52.972 | 35,867 | +1,214 | 0.00% | 1,899,929 |
| 2014-07-14 | 2014-07-10 | 52.889 | 34,653 | +1,214 | 0.00% | 1,832,767 |
| 2014-07-02 | 2014-06-27 | 53.136 | 33,439 | -607 | 0.00% | 1,776,824 |
| 2014-06-30 | 2014-06-26 | 53.054 | 34,046 | -1,821 | 0.00% | 1,806,272 |
| 2014-06-26 | 2014-06-24 | 52.560 | 35,867 | -606 | 0.00% | 1,885,155 |
| 2014-06-25 | 2014-06-23 | 52.230 | 36,473 | +3,034 | 0.00% | 1,904,987 |
| 2014-06-17 | 2014-06-13 | 53.301 | 33,439 | -1,214 | 0.00% | 1,782,333 |
| 2014-05-30 | 2014-05-28 | 52.724 | 34,653 | +1,214 | 0.00% | 1,827,057 |
| 2014-05-29 | 2014-05-27 | 53.136 | 33,439 | -607 | 0.00% | 1,776,824 |
| 2014-05-16 | 2014-05-14 | 54.207 | 34,046 | -607 | 0.00% | 1,845,539 |
| 2014-05-14 | 2014-05-12 | 54.207 | 34,653 | -1,214 | 0.00% | 1,878,443 |
| 2014-04-02 | 2014-03-31 | 49.923 | 35,867 | +275 | 0.00% | 1,790,602 |
| 2014-03-10 | 2014-03-06 | 50.500 | 35,592 | -364 | 0.00% | 1,797,398 |
| 2014-03-06 | 2014-03-04 | 53.805 | 35,956 | +1,015 | 0.00% | 1,934,624 |
| 2014-03-03 | 2014-02-27 | 53.974 | 34,941 | +119 | 0.00% | 1,885,896 |
| 2014-02-07 | 2014-02-05 | 48.416 | 34,822 | +594 | 0.00% | 1,685,955 |
| 2013-12-17 | 2013-12-13 | 55.237 | 34,228 | +2,969 | 0.00% | 1,890,644 |
| 2013-11-12 | 2013-11-08 | 56.837 | 31,259 | -594 | 0.00% | 1,776,656 |
| 2013-11-08 | 2013-11-06 | 56.331 | 31,853 | +594 | 0.00% | 1,794,324 |
| 2013-10-04 | 2013-10-02 | 55.574 | 31,259 | -1,188 | 0.00% | 1,737,175 |
| 2013-10-02 | 2013-09-27 | 55.995 | 32,447 | +1,188 | 0.00% | 1,816,857 |
| 2013-09-27 | 2013-09-25 | 55.742 | 31,259 | -950 | 0.00% | 1,742,439 |
| 2013-09-25 | 2013-09-23 | 54.226 | 32,209 | +950 | 0.00% | 1,746,576 |
| 2013-09-19 | 2013-09-17 | 56.500 | 31,259 | -2,251 | 0.00% | 1,766,127 |
| 2013-09-16 | 2013-09-12 | 52.879 | 33,510 | -3,563 | 0.00% | 1,771,979 |
| 2013-09-13 | 2013-09-11 | 53.300 | 37,073 | +219 | 0.00% | 1,975,995 |
| 2013-09-09 | 2013-09-05 | 53.132 | 36,854 | +1,188 | 0.00% | 1,958,116 |
| 2013-08-19 | 2013-08-15 | 55.053 | 35,666 | +480 | 0.00% | 1,963,507 |
| 2013-08-16 | 2013-08-13 | 54.711 | 35,186 | -5,272 | 0.00% | 1,925,069 |
| 2013-08-08 | 2013-08-06 | 51.382 | 40,458 | -351 | 0.00% | 2,078,832 |
| 2013-08-07 | 2013-08-05 | 51.895 | 40,809 | +351 | 0.00% | 2,117,766 |
| 2013-08-01 | 2013-07-30 | 49.675 | 40,458 | -2,343 | 0.00% | 2,009,767 |
| 2013-07-17 | 2013-07-15 | 47.883 | 42,801 | +1,171 | 0.00% | 2,049,440 |
| 2013-06-21 | 2013-06-19 | 48.224 | 41,630 | +1,172 | 0.00% | 2,007,582 |
| 2013-06-10 | 2013-06-06 | 48.822 | 40,458 | +1,172 | 0.00% | 1,975,235 |
| 2013-05-21 | 2013-05-16 | 53.004 | 39,286 | +2,343 | 0.00% | 2,082,322 |
| 2013-05-13 | 2013-05-09 | 54.370 | 36,943 | +1,172 | 0.00% | 2,008,584 |
| 2013-05-08 | 2013-05-06 | 53.431 | 35,771 | +1,757 | 0.00% | 1,911,278 |
| 2013-05-06 | 2013-05-02 | 52.919 | 34,014 | +1,172 | 0.00% | 1,799,980 |
| 2013-05-02 | 2013-04-29 | 53.431 | 32,842 | -2,929 | 0.00% | 1,754,779 |
| 2013-04-30 | 2013-04-26 | 53.431 | 35,771 | -1,172 | 0.00% | 1,911,278 |
| 2013-04-22 | 2013-04-18 | 50.273 | 36,943 | +1,172 | 0.00% | 1,857,231 |
| 2013-04-19 | 2013-04-17 | 50.956 | 35,771 | +1,171 | 0.00% | 1,822,736 |
| 2013-04-09 | 2013-04-05 | 51.297 | 34,600 | +2,106 | 0.00% | 1,774,880 |
| 2013-04-02 | 2013-03-27 | 52.663 | 32,494 | -1,172 | 0.00% | 1,711,223 |
| 2013-03-28 | 2013-03-26 | 52.748 | 33,666 | -117 | 0.00% | 1,775,818 |
| 2013-03-25 | 2013-03-21 | 52.236 | 33,783 | +117 | 0.00% | 1,764,688 |
| 2013-03-22 | 2013-03-20 | 52.151 | 33,666 | +1,172 | 0.00% | 1,755,703 |
| 2013-03-15 | 2013-03-13 | 53.090 | 32,494 | -1,289 | 0.00% | 1,725,091 |
| 2013-03-14 | 2013-03-12 | 56.150 | 33,783 | +937 | 0.00% | 1,896,899 |
| 2013-03-13 | 2013-03-11 | 56.150 | 32,846 | +642 | 0.00% | 1,844,287 |
| 2013-03-08 | 2013-03-06 | 55.105 | 32,204 | +344 | 0.00% | 1,774,597 |
| 2013-02-27 | 2013-02-25 | 53.799 | 31,860 | -1,148 | 0.00% | 1,714,038 |
| 2013-02-18 | 2013-02-14 | 54.844 | 33,008 | +1,148 | 0.00% | 1,810,281 |
| 2013-02-07 | 2013-02-05 | 54.321 | 31,860 | -2,872 | 0.00% | 1,730,679 |
| 2013-02-05 | 2013-02-01 | 55.018 | 34,732 | -4,020 | 0.00% | 1,910,879 |
| 2013-01-21 | 2013-01-17 | 54.234 | 38,752 | +1,149 | 0.00% | 2,101,689 |
| 2013-01-18 | 2013-01-16 | 54.495 | 37,603 | +2,297 | 0.00% | 2,049,194 |
| 2012-12-18 | 2012-12-14 | 51.362 | 35,306 | +3,446 | 0.00% | 1,813,371 |
| 2012-12-05 | 2012-12-03 | 51.884 | 31,860 | -1,637 | 0.00% | 1,653,021 |
| 2012-11-14 | 2012-11-12 | 49.795 | 33,497 | +1,637 | 0.00% | 1,667,970 |
| 2012-11-06 | 2012-11-02 | 50.926 | 31,860 | -3,446 | 0.00% | 1,622,512 |
| 2012-10-12 | 2012-10-10 | 50.143 | 35,306 | +1,149 | 0.00% | 1,770,342 |
| 2012-10-08 | 2012-10-04 | 50.839 | 34,157 | +1,149 | 0.00% | 1,736,516 |
| 2012-09-28 | 2012-09-26 | 50.491 | 33,008 | +1,148 | 0.00% | 1,666,608 |
| 2012-09-20 | 2012-09-18 | 51.013 | 31,860 | -1,148 | 0.00% | 1,625,285 |
| 2012-09-14 | 2012-09-12 | 49.272 | 33,008 | +191 | 0.00% | 1,626,379 |
| 2012-09-12 | 2012-09-10 | 48.750 | 32,817 | +1,149 | 0.00% | 1,599,827 |
| 2012-09-11 | 2012-09-07 | 48.576 | 31,668 | -1,149 | 0.00% | 1,538,300 |
| 2012-09-10 | 2012-09-06 | 47.096 | 32,817 | +1,149 | 0.00% | 1,545,548 |
| 2012-08-20 | 2012-08-16 | 51.491 | 31,668 | +455 | 0.00% | 1,630,632 |
| 2012-08-01 | 2012-07-30 | 47.694 | 31,213 | -1,132 | 0.00% | 1,488,662 |
| 2012-07-30 | 2012-07-26 | 45.662 | 32,345 | +1,132 | 0.00% | 1,476,945 |
| 2012-07-23 | 2012-07-19 | 47.694 | 31,213 | -1,132 | 0.00% | 1,488,662 |
| 2012-07-16 | 2012-07-12 | 46.545 | 32,345 | +1,132 | 0.00% | 1,505,513 |
| 2012-05-30 | 2012-05-28 | 46.016 | 31,213 | -395 | 0.00% | 1,436,283 |
| 2012-05-07 | 2012-05-03 | 51.845 | 31,608 | -1,699 | 0.00% | 1,638,709 |
| 2012-03-30 | 2012-03-28 | 52.110 | 33,307 | -566 | 0.00% | 1,735,618 |
| 2012-03-27 | 2012-03-23 | 50.785 | 33,873 | +216 | 0.00% | 1,720,237 |
| 2012-03-01 | 2012-02-28 | 55.578 | 33,657 | -2,235 | 0.00% | 1,870,591 |
| 2012-02-29 | 2012-02-27 | 54.501 | 35,892 | -1,670 | 0.00% | 1,956,137 |
| 2012-02-28 | 2012-02-24 | 54.321 | 37,562 | +557 | 0.00% | 2,040,408 |
| 2012-02-22 | 2012-02-20 | 53.962 | 37,005 | +1,113 | 0.00% | 1,996,861 |
| 2012-02-14 | 2012-02-10 | 54.411 | 35,892 | +1,114 | 0.00% | 1,952,914 |
| 2012-01-26 | 2012-01-19 | 54.231 | 34,778 | -557 | 0.00% | 1,886,055 |
| 2011-12-06 | 2011-12-02 | 50.370 | 35,335 | -612 | 0.00% | 1,779,839 |
| 2011-10-31 | 2011-10-27 | 53.154 | 35,947 | -1,114 | 0.00% | 1,910,721 |
| 2011-10-10 | 2011-10-06 | 42.739 | 37,061 | -1,114 | 0.00% | 1,583,934 |
| 2011-10-07 | 2011-10-04 | 39.416 | 38,175 | -557 | 0.00% | 1,504,723 |
| 2011-10-06 | 2011-10-03 | 40.135 | 38,732 | +1,671 | 0.00% | 1,554,499 |
| 2011-09-27 | 2011-09-23 | 47.677 | 37,061 | -67 | 0.00% | 1,766,951 |
| 2011-09-19 | 2011-09-15 | 50.370 | 37,128 | +189 | 0.00% | 1,870,154 |
| 2011-09-09 | 2011-09-07 | 52.525 | 36,939 | -278 | 0.00% | 1,940,233 |
| 2011-09-01 | 2011-08-30 | 53.244 | 37,217 | -5,962 | 0.00% | 1,981,568 |
| 2011-08-31 | 2011-08-29 | 52.795 | 43,179 | +5,962 | 0.00% | 2,279,622 |
| 2011-08-24 | 2011-08-22 | 52.795 | 37,217 | -557 | 0.00% | 1,964,860 |
| 2011-08-23 | 2011-08-19 | 53.399 | 37,774 | +557 | 0.00% | 2,017,085 |
| 2011-08-22 | 2011-08-18 | 54.037 | 37,217 | +546 | 0.00% | 2,011,082 |
| 2011-08-18 | 2011-08-16 | 52.305 | 36,671 | -1,097 | 0.00% | 1,918,087 |
| 2011-08-08 | 2011-08-04 | 54.583 | 37,768 | +1,097 | 0.00% | 2,061,506 |
| 2011-07-28 | 2011-07-26 | 55.859 | 36,671 | +1,098 | 0.00% | 2,048,410 |
| 2011-07-04 | 2011-06-29 | 57.955 | 35,573 | +1,097 | 0.00% | 2,061,633 |
| 2011-04-20 | 2011-04-18 | 60.142 | 34,476 | +225 | 0.00% | 2,073,455 |
| 2011-03-30 | 2011-03-28 | 58.957 | 34,251 | -1,646 | 0.00% | 2,019,348 |
| 2011-03-29 | 2011-03-25 | 58.319 | 35,897 | -1,755 | 0.00% | 2,093,495 |
| 2011-03-25 | 2011-03-23 | 59.998 | 37,652 | +2,270 | 0.00% | 2,259,028 |
| 2011-03-24 | 2011-03-22 | 59.998 | 35,382 | +1,725 | 0.00% | 2,122,834 |
| 2011-03-17 | 2011-03-15 | 61.203 | 33,657 | -215 | 0.00% | 2,059,912 |
| 2011-03-16 | 2011-03-14 | 62.594 | 33,872 | +107 | 0.00% | 2,120,186 |
| 2011-03-03 | 2011-03-01 | 63.429 | 33,765 | +108 | 0.00% | 2,141,668 |
| 2011-02-23 | 2011-02-21 | 60.925 | 33,657 | -1,617 | 0.00% | 2,050,549 |
| 2011-02-21 | 2011-02-17 | 59.905 | 35,274 | +1,617 | 0.00% | 2,113,083 |
| 2011-02-08 | 2011-02-02 | 66.025 | 33,657 | -1,833 | 0.00% | 2,222,208 |
| 2011-01-31 | 2011-01-27 | 65.932 | 35,490 | +539 | 0.00% | 2,339,941 |
| 2011-01-26 | 2011-01-24 | 66.118 | 34,951 | -1,079 | 0.00% | 2,310,886 |
| 2011-01-21 | 2011-01-19 | 65.747 | 36,030 | -1,078 | 0.00% | 2,368,862 |
| 2011-01-06 | 2011-01-04 | 62.130 | 37,108 | -18,408 | 0.00% | 2,305,535 |
| 2011-01-05 | 2011-01-03 | 62.130 | 55,516 | -10,892 | 0.01% | 3,449,231 |
| 2010-12-16 | 2010-12-14 | 62.223 | 66,408 | -2,426 | 0.01% | 4,132,113 |
| 2010-12-14 | 2010-12-10 | 60.739 | 68,834 | -539 | 0.01% | 4,180,937 |
| 2010-12-10 | 2010-12-08 | 59.627 | 69,373 | +539 | 0.01% | 4,136,478 |
| 2010-12-01 | 2010-11-29 | 61.296 | 68,834 | -2,157 | 0.01% | 4,219,236 |
| 2010-11-26 | 2010-11-24 | 62.594 | 70,991 | -1,617 | 0.01% | 4,443,615 |
| 2010-11-18 | 2010-11-16 | 63.243 | 72,608 | -3,775 | 0.01% | 4,591,961 |
| 2010-11-16 | 2010-11-12 | 61.852 | 76,383 | +1,079 | 0.01% | 4,724,457 |
| 2010-11-09 | 2010-11-05 | 64.820 | 75,304 | +1,078 | 0.01% | 4,881,177 |
| 2010-11-04 | 2010-11-02 | 62.687 | 74,226 | -1,078 | 0.01% | 4,652,989 |
| 2010-11-01 | 2010-10-28 | 60.832 | 75,304 | +1,078 | 0.01% | 4,580,904 |
| 2010-10-22 | 2010-10-20 | 65.191 | 74,226 | -256 | 0.01% | 4,838,834 |
| 2010-10-21 | 2010-10-19 | 64.541 | 74,482 | +3,823 | 0.01% | 4,807,174 |
| 2010-10-20 | 2010-10-18 | 63.429 | 70,659 | -407 | 0.01% | 4,481,804 |
| 2010-10-18 | 2010-10-14 | 62.872 | 71,066 | -1,078 | 0.01% | 4,468,079 |
| 2010-10-13 | 2010-10-11 | 60.739 | 72,144 | +1,078 | 0.01% | 4,381,984 |
| 2010-09-29 | 2010-09-27 | 61.110 | 71,066 | -710 | 0.01% | 4,342,868 |
| 2010-09-27 | 2010-09-22 | 59.998 | 71,776 | +552 | 0.01% | 4,306,385 |
| 2010-09-17 | 2010-09-15 | 59.348 | 71,224 | -1,078 | 0.01% | 4,227,033 |
| 2010-09-16 | 2010-09-14 | 59.348 | 72,302 | -2,696 | 0.01% | 4,291,011 |
| 2010-09-14 | 2010-09-10 | 58.050 | 74,998 | -1,510 | 0.01% | 4,353,648 |
| 2010-09-13 | 2010-09-09 | 57.957 | 76,508 | -1,079 | 0.01% | 4,434,209 |
| 2010-09-07 | 2010-09-03 | 57.216 | 77,587 | -539 | 0.01% | 4,439,187 |
| 2010-09-03 | 2010-09-01 | 54.897 | 78,126 | +1,726 | 0.01% | 4,288,907 |
| 2010-09-01 | 2010-08-30 | 55.268 | 76,400 | -2,157 | 0.01% | 4,222,493 |
| 2010-08-31 | 2010-08-27 | 56.538 | 78,557 | -2,720 | 0.01% | 4,441,487 |
| 2010-08-30 | 2010-08-26 | 56.726 | 81,277 | +1,026 | 0.01% | 4,610,538 |
| 2010-08-27 | 2010-08-25 | 56.914 | 80,251 | +1,597 | 0.01% | 4,567,411 |
| 2010-08-26 | 2010-08-24 | 56.444 | 78,654 | +533 | 0.01% | 4,439,584 |
| 2010-08-23 | 2010-08-19 | 56.726 | 78,121 | +2,342 | 0.01% | 4,431,510 |
| 2010-08-17 | 2010-08-13 | 57.102 | 75,779 | +533 | 0.01% | 4,327,125 |
| 2010-08-11 | 2010-08-09 | 58.699 | 75,246 | -533 | 0.01% | 4,416,828 |
| 2010-08-10 | 2010-08-06 | 59.356 | 75,779 | -532 | 0.01% | 4,497,933 |
| 2010-08-05 | 2010-08-03 | 57.571 | 76,311 | -2,662 | 0.01% | 4,393,338 |
| 2010-08-02 | 2010-07-29 | 58.041 | 78,973 | -5,537 | 0.01% | 4,583,678 |
| 2010-07-29 | 2010-07-27 | 55.693 | 84,510 | -2,662 | 0.01% | 4,706,627 |
| 2010-07-21 | 2010-07-19 | 52.782 | 87,172 | +2,662 | 0.01% | 4,601,086 |
| 2010-07-15 | 2010-07-13 | 53.721 | 84,510 | -21 | 0.01% | 4,539,951 |
| 2010-07-08 | 2010-07-06 | 53.063 | 84,531 | +532 | 0.01% | 4,485,506 |
| 2010-06-28 | 2010-06-24 | 54.660 | 83,999 | +1,065 | 0.01% | 4,591,389 |
| 2010-06-23 | 2010-06-21 | 54.848 | 82,934 | +1,065 | 0.01% | 4,548,754 |
| 2010-06-17 | 2010-06-14 | 53.439 | 81,869 | -2,130 | 0.01% | 4,375,007 |
| 2010-05-31 | 2010-05-27 | 51.655 | 83,999 | -5,323 | 0.01% | 4,338,942 |
| 2010-05-28 | 2010-05-26 | 50.622 | 89,322 | -107 | 0.01% | 4,521,622 |
| 2010-05-25 | 2010-05-20 | 51.091 | 89,429 | -2,662 | 0.01% | 4,569,033 |
| 2010-05-06 | 2010-05-04 | 52.312 | 92,091 | +107 | 0.01% | 4,817,474 |
| 2010-04-28 | 2010-04-26 | 54.284 | 91,984 | -7,986 | 0.01% | 4,993,294 |
| 2010-04-23 | 2010-04-21 | 54.754 | 99,970 | -768 | 0.01% | 5,473,754 |
| 2010-04-20 | 2010-04-16 | 54.190 | 100,738 | +1,064 | 0.01% | 5,459,038 |
| 2010-04-15 | 2010-04-13 | 55.317 | 99,674 | -1,064 | 0.01% | 5,513,713 |
| 2010-03-30 | 2010-03-26 | 53.345 | 100,738 | +1,064 | 0.01% | 5,373,889 |
| 2010-03-26 | 2010-03-24 | 55.209 | 99,674 | +1,670 | 0.01% | 5,502,937 |
| 2010-03-16 | 2010-03-12 | 55.591 | 98,004 | -628 | 0.01% | 5,448,182 |
| 2010-03-15 | 2010-03-11 | 55.782 | 98,632 | -628 | 0.01% | 5,501,935 |
| 2010-03-11 | 2010-03-09 | 55.496 | 99,260 | -105 | 0.01% | 5,508,523 |
| 2010-02-25 | 2010-02-23 | 53.586 | 99,365 | -10,469 | 0.01% | 5,324,528 |
| 2010-02-24 | 2010-02-22 | 52.917 | 109,834 | -2,094 | 0.01% | 5,812,077 |
| 2010-02-22 | 2010-02-18 | 52.821 | 111,928 | -523 | 0.01% | 5,912,194 |
| 2010-02-17 | 2010-02-11 | 52.535 | 112,451 | -2,408 | 0.01% | 5,907,596 |
| 2010-02-12 | 2010-02-10 | 51.007 | 114,859 | +4,502 | 0.01% | 5,858,563 |
| 2010-02-11 | 2010-02-09 | 51.198 | 110,357 | +523 | 0.01% | 5,650,013 |
| 2010-02-10 | 2010-02-08 | 51.007 | 109,834 | +1,047 | 0.01% | 5,602,255 |
| 2010-02-09 | 2010-02-05 | 51.389 | 108,787 | +2,094 | 0.01% | 5,590,415 |
| 2010-02-08 | 2010-02-04 | 51.866 | 106,693 | -1,570 | 0.01% | 5,533,763 |
| 2010-02-05 | 2010-02-03 | 52.821 | 108,263 | +9,945 | 0.01% | 5,718,603 |
| 2010-02-01 | 2010-01-28 | 52.057 | 98,318 | +2,618 | 0.01% | 5,118,165 |
| 2010-01-25 | 2010-01-21 | 54.636 | 95,700 | +1,047 | 0.01% | 5,228,688 |
| 2010-01-21 | 2010-01-19 | 54.827 | 94,653 | +2,617 | 0.01% | 5,189,566 |
| 2010-01-18 | 2010-01-14 | 55.782 | 92,036 | +523 | 0.01% | 5,133,994 |
| 2010-01-11 | 2010-01-07 | 58.170 | 91,513 | +1,571 | 0.01% | 5,323,348 |
| 2010-01-07 | 2010-01-05 | 58.648 | 89,942 | +1,570 | 0.01% | 5,274,918 |
| 2010-01-05 | 2009-12-31 | 58.935 | 88,372 | +1,570 | 0.01% | 5,208,164 |
| 2009-12-29 | 2009-12-24 | 58.457 | 86,802 | +524 | 0.01% | 5,074,181 |
| 2009-12-22 | 2009-12-18 | 57.884 | 86,278 | -2,094 | 0.01% | 4,994,103 |
| 2009-12-21 | 2009-12-17 | 58.170 | 88,372 | +2,094 | 0.01% | 5,140,635 |
| 2009-12-18 | 2009-12-16 | 60.081 | 86,278 | +523 | 0.01% | 5,183,648 |
| 2009-12-09 | 2009-12-07 | 62.851 | 85,755 | +524 | 0.01% | 5,389,769 |
| 2009-12-08 | 2009-12-04 | 63.424 | 85,231 | +1,570 | 0.01% | 5,405,681 |
| 2009-12-03 | 2009-12-01 | 63.997 | 83,661 | -104 | 0.01% | 5,354,053 |
| 2009-12-02 | 2009-11-30 | 64.093 | 83,765 | +1,046 | 0.01% | 5,368,709 |
| 2009-11-30 | 2009-11-26 | 66.863 | 82,719 | +105 | 0.01% | 5,530,802 |
| 2009-11-26 | 2009-11-24 | 62.660 | 82,614 | -314 | 0.01% | 5,176,572 |
| 2009-11-18 | 2009-11-16 | 63.328 | 82,928 | -1,152 | 0.01% | 5,251,695 |
| 2009-11-17 | 2009-11-13 | 62.660 | 84,080 | +315 | 0.01% | 5,268,431 |
| 2009-11-16 | 2009-11-12 | 65.048 | 83,765 | +1,361 | 0.01% | 5,448,720 |
| 2009-11-13 | 2009-11-11 | 63.710 | 82,404 | -17,484 | 0.01% | 5,249,995 |
| 2009-11-12 | 2009-11-10 | 55.305 | 99,888 | -1,047 | 0.01% | 5,524,292 |
| 2009-11-04 | 2009-11-02 | 51.675 | 100,935 | +10,469 | 0.01% | 5,215,835 |
| 2009-10-27 | 2009-10-22 | 54.063 | 90,466 | +3,664 | 0.01% | 4,890,875 |
| 2009-10-23 | 2009-10-21 | 54.827 | 86,802 | +2,618 | 0.01% | 4,759,117 |
| 2009-10-16 | 2009-10-14 | 55.496 | 84,184 | -5,235 | 0.01% | 4,671,867 |
| 2009-10-09 | 2009-10-07 | 54.350 | 89,419 | -2,617 | 0.01% | 4,859,895 |
| 2009-10-06 | 2009-10-02 | 52.153 | 92,036 | -1,047 | 0.01% | 4,799,933 |
| 2009-10-05 | 2009-09-30 | 53.490 | 93,083 | +511 | 0.01% | 4,979,012 |
| 2009-09-28 | 2009-09-24 | 52.917 | 92,572 | -3,664 | 0.01% | 4,898,625 |
| 2009-09-18 | 2009-09-16 | 53.490 | 96,236 | -2,094 | 0.01% | 5,147,666 |
| 2009-09-11 | 2009-09-09 | 52.344 | 98,330 | -523 | 0.01% | 5,146,967 |
| 2009-09-10 | 2009-09-08 | 52.248 | 98,853 | -1,047 | 0.01% | 5,164,901 |
| 2009-09-07 | 2009-09-03 | 51.923 | 99,900 | +510 | 0.01% | 5,187,121 |
| 2009-09-04 | 2009-09-02 | 50.668 | 99,390 | -3,108 | 0.01% | 5,035,941 |
| 2009-09-03 | 2009-09-01 | 50.186 | 102,498 | -8,807 | 0.01% | 5,143,957 |
| 2009-09-02 | 2009-08-31 | 48.256 | 111,305 | +2,590 | 0.01% | 5,371,101 |
| 2009-09-01 | 2009-08-28 | 49.800 | 108,715 | -1,036 | 0.01% | 5,413,994 |
| 2009-08-31 | 2009-08-27 | 49.414 | 109,751 | +2,590 | 0.01% | 5,423,218 |
| 2009-08-28 | 2009-08-26 | 50.186 | 107,161 | -2,590 | 0.01% | 5,377,974 |
| 2009-08-27 | 2009-08-25 | 50.186 | 109,751 | -2,591 | 0.01% | 5,507,956 |
| 2009-08-25 | 2009-08-21 | 48.352 | 112,342 | -1,761 | 0.01% | 5,431,984 |
| 2009-08-24 | 2009-08-20 | 48.159 | 114,103 | -3,627 | 0.01% | 5,495,108 |
| 2009-08-21 | 2009-08-19 | 47.194 | 117,730 | -207 | 0.01% | 5,556,159 |
| 2009-08-19 | 2009-08-17 | 46.808 | 117,937 | +3,627 | 0.01% | 5,520,399 |
| 2009-08-17 | 2009-08-13 | 49.317 | 114,310 | -13,988 | 0.01% | 5,637,464 |
| 2009-08-14 | 2009-08-12 | 48.449 | 128,298 | +1,554 | 0.01% | 6,215,874 |
| 2009-08-13 | 2009-08-11 | 49.993 | 126,744 | -3,005 | 0.01% | 6,336,301 |
| 2009-08-12 | 2009-08-10 | 48.449 | 129,749 | -518 | 0.01% | 6,286,174 |
| 2009-08-11 | 2009-08-07 | 47.484 | 130,267 | +2,798 | 0.01% | 6,185,548 |
| 2009-08-10 | 2009-08-06 | 48.835 | 127,469 | +1,036 | 0.01% | 6,224,919 |
| 2009-08-07 | 2009-08-05 | 48.352 | 126,433 | +4,144 | 0.01% | 6,113,315 |
| 2009-08-06 | 2009-08-04 | 49.993 | 122,289 | +3,212 | 0.01% | 6,113,583 |
| 2009-08-04 | 2009-07-31 | 49.800 | 119,077 | +4,352 | 0.01% | 5,930,021 |
| 2009-08-03 | 2009-07-30 | 48.159 | 114,725 | +1,036 | 0.01% | 5,525,063 |
| 2009-07-31 | 2009-07-29 | 47.484 | 113,689 | +3,627 | 0.01% | 5,398,364 |
| 2009-07-30 | 2009-07-28 | 49.028 | 110,062 | +1,865 | 0.01% | 5,396,097 |
| 2009-07-29 | 2009-07-27 | 49.124 | 108,197 | -1,036 | 0.01% | 5,315,102 |
| 2009-07-28 | 2009-07-24 | 49.703 | 109,233 | +518 | 0.01% | 5,429,249 |
| 2009-07-27 | 2009-07-23 | 48.449 | 108,715 | -1,036 | 0.01% | 5,267,103 |
| 2009-07-24 | 2009-07-22 | 46.905 | 109,751 | +580 | 0.01% | 5,147,820 |
| 2009-07-23 | 2009-07-21 | 46.518 | 109,171 | +2,590 | 0.01% | 5,078,471 |
| 2009-07-22 | 2009-07-20 | 46.422 | 106,581 | -1,036 | 0.01% | 4,947,702 |
| 2009-07-20 | 2009-07-16 | 44.202 | 107,617 | -4,662 | 0.01% | 4,756,911 |
| 2009-07-17 | 2009-07-15 | 43.334 | 112,279 | +518 | 0.01% | 4,865,456 |
| 2009-07-16 | 2009-07-14 | 42.658 | 111,761 | +2,072 | 0.01% | 4,767,505 |
| 2009-07-09 | 2009-07-07 | 43.527 | 109,689 | +1,036 | 0.01% | 4,774,394 |
| 2009-07-08 | 2009-07-06 | 43.913 | 108,653 | +4,145 | 0.01% | 4,771,245 |
| 2009-07-07 | 2009-07-03 | 44.781 | 104,508 | -2,073 | 0.01% | 4,680,003 |
| 2009-06-25 | 2009-06-23 | 43.334 | 106,581 | +1,036 | 0.01% | 4,618,541 |
| 2009-06-18 | 2009-06-16 | 46.036 | 105,545 | +1,037 | 0.01% | 4,858,863 |
| 2009-06-17 | 2009-06-15 | 47.001 | 104,508 | +1,036 | 0.01% | 4,911,986 |
| 2009-06-16 | 2009-06-12 | 48.738 | 103,472 | +1,036 | 0.01% | 5,043,045 |
| 2009-06-12 | 2009-06-10 | 50.958 | 102,436 | -2,590 | 0.01% | 5,219,936 |
| 2009-06-11 | 2009-06-09 | 49.028 | 105,026 | +13,988 | 0.01% | 5,149,193 |
| 2009-06-10 | 2009-06-08 | 51.827 | 91,038 | +103 | 0.01% | 4,718,192 |
| 2009-06-09 | 2009-06-05 | 54.046 | 90,935 | -1,036 | 0.01% | 4,914,708 |
| 2009-06-05 | 2009-06-03 | 53.564 | 91,971 | -21 | 0.01% | 4,926,319 |
| 2009-06-04 | 2009-06-02 | 51.248 | 91,992 | -1,191 | 0.01% | 4,714,365 |
| 2009-06-03 | 2009-06-01 | 52.213 | 93,183 | -1,140 | 0.01% | 4,865,333 |
| 2009-06-02 | 2009-05-29 | 49.221 | 94,323 | -518 | 0.01% | 4,642,655 |
| 2009-06-01 | 2009-05-27 | 47.580 | 94,841 | -1,036 | 0.01% | 4,512,546 |
| 2009-05-29 | 2009-05-26 | 44.974 | 95,877 | +1,036 | 0.01% | 4,312,002 |
| 2009-05-27 | 2009-05-25 | 45.843 | 94,841 | +2,590 | 0.01% | 4,347,788 |
| 2009-05-26 | 2009-05-22 | 46.132 | 92,251 | +518 | 0.01% | 4,255,765 |
| 2009-05-25 | 2009-05-21 | 46.615 | 91,733 | +1,036 | 0.01% | 4,276,135 |
| 2009-05-22 | 2009-05-20 | 47.870 | 90,697 | -1,036 | 0.01% | 4,341,634 |
| 2009-05-20 | 2009-05-18 | 44.878 | 91,733 | +5,181 | 0.01% | 4,116,775 |
| 2009-05-18 | 2009-05-14 | 42.562 | 86,552 | +466 | 0.01% | 3,683,785 |
| 2009-05-14 | 2009-05-12 | 45.457 | 86,086 | +2,073 | 0.01% | 3,913,200 |
| 2009-05-13 | 2009-05-11 | 47.580 | 84,013 | -518 | 0.01% | 3,997,349 |
| 2009-05-12 | 2009-05-08 | 47.966 | 84,531 | +1,554 | 0.01% | 4,054,628 |
| 2009-05-11 | 2009-05-07 | 48.063 | 82,977 | +4,144 | 0.01% | 3,988,097 |
| 2009-05-06 | 2009-05-04 | 38.450 | 78,833 | -1,036 | 0.01% | 3,031,140 |
| 2009-05-05 | 2009-04-30 | 35.902 | 79,869 | -3,626 | 0.01% | 2,867,476 |
| 2009-05-04 | 2009-04-29 | 33.509 | 83,495 | +1,036 | 0.01% | 2,797,814 |
| 2009-04-29 | 2009-04-27 | 34.706 | 82,459 | -3,316 | 0.01% | 2,861,781 |
| 2009-04-27 | 2009-04-23 | 35.439 | 85,775 | -52 | 0.01% | 3,039,779 |
| 2009-04-24 | 2009-04-22 | 34.512 | 85,827 | +2,072 | 0.01% | 2,962,102 |
| 2009-04-23 | 2009-04-21 | 35.130 | 83,755 | +2,590 | 0.01% | 2,942,326 |
| 2009-04-21 | 2009-04-17 | 36.520 | 81,165 | -1,036 | 0.01% | 2,964,139 |
| 2009-04-20 | 2009-04-16 | 37.099 | 82,201 | -5,180 | 0.01% | 3,049,574 |
| 2009-04-17 | 2009-04-15 | 37.099 | 87,381 | +9,191 | 0.01% | 3,241,746 |
| 2009-04-16 | 2009-04-14 | 36.790 | 78,190 | -518 | 0.01% | 2,876,622 |
| 2009-04-15 | 2009-04-09 | 34.783 | 78,708 | +1,036 | 0.01% | 2,737,678 |
| 2009-04-14 | 2009-04-08 | 33.856 | 77,672 | -207 | 0.01% | 2,629,679 |
| 2009-04-07 | 2009-04-03 | 32.312 | 77,879 | -518 | 0.01% | 2,516,428 |
| 2009-03-26 | 2009-03-24 | 30.227 | 78,397 | -4,352 | 0.01% | 2,369,735 |
| 2009-03-25 | 2009-03-23 | 28.259 | 82,749 | -1,036 | 0.01% | 2,338,366 |
| 2009-03-20 | 2009-03-18 | 26.521 | 83,785 | -7,771 | 0.01% | 2,222,090 |
| 2009-03-19 | 2009-03-17 | 31.212 | 91,556 | +5,181 | 0.01% | 2,857,632 |
| 2009-03-18 | 2009-03-16 | 30.957 | 86,375 | +904 | 0.01% | 2,673,886 |
| 2009-03-17 | 2009-03-13 | 27.980 | 85,471 | +941 | 0.01% | 2,391,487 |
| 2009-03-16 | 2009-03-12 | 26.747 | 84,530 | +8,654 | 0.01% | 2,260,919 |
| 2009-03-12 | 2009-03-10 | 28.108 | 75,876 | -5,174 | 0.01% | 2,132,698 |
| 2009-03-11 | 2009-03-09 | 26.237 | 81,050 | +1,411 | 0.01% | 2,126,481 |
| 2009-03-10 | 2009-03-06 | 28.320 | 79,639 | +10,347 | 0.01% | 2,255,399 |
| 2009-03-09 | 2009-03-05 | 29.894 | 69,292 | +1,411 | 0.01% | 2,071,390 |
| 2009-03-04 | 2009-03-02 | 31.892 | 67,881 | +941 | 0.01% | 2,164,875 |
| 2009-02-26 | 2009-02-24 | 33.508 | 66,940 | +1,035 | 0.01% | 2,243,031 |
| 2009-02-23 | 2009-02-19 | 36.102 | 65,905 | +941 | 0.01% | 2,379,301 |
| 2009-02-20 | 2009-02-18 | 35.124 | 64,964 | -377 | 0.01% | 2,281,793 |
| 2009-02-18 | 2009-02-16 | 33.083 | 65,341 | -470 | 0.01% | 2,161,667 |
| 2009-02-17 | 2009-02-13 | 34.486 | 65,811 | +941 | 0.01% | 2,269,566 |
| 2009-02-16 | 2009-02-12 | 34.869 | 64,870 | +940 | 0.01% | 2,261,940 |
| 2009-02-13 | 2009-02-11 | 37.335 | 63,930 | -1,881 | 0.01% | 2,386,836 |
| 2009-02-12 | 2009-02-10 | 37.250 | 65,811 | +470 | 0.01% | 2,451,467 |
| 2009-02-10 | 2009-02-06 | 35.337 | 65,341 | -1,411 | 0.01% | 2,308,927 |
| 2009-02-09 | 2009-02-05 | 35.507 | 66,752 | +1,411 | 0.01% | 2,370,141 |
| 2009-02-06 | 2009-02-04 | 35.081 | 65,341 | -940 | 0.01% | 2,292,256 |
| 2009-02-05 | 2009-02-03 | 33.168 | 66,281 | -471 | 0.01% | 2,198,402 |
| 2009-02-03 | 2009-01-30 | 33.338 | 66,752 | -940 | 0.01% | 2,225,378 |
| 2009-02-02 | 2009-01-29 | 32.785 | 67,692 | +1,881 | 0.01% | 2,219,295 |
| 2009-01-23 | 2009-01-21 | 32.530 | 65,811 | +470 | 0.01% | 2,140,836 |
| 2009-01-21 | 2009-01-19 | 35.507 | 65,341 | -4,703 | 0.01% | 2,320,041 |
| 2009-01-15 | 2009-01-13 | 34.018 | 70,044 | -941 | 0.01% | 2,382,782 |
| 2009-01-13 | 2009-01-09 | 35.932 | 70,985 | +471 | 0.01% | 2,550,625 |
| 2009-01-12 | 2009-01-08 | 36.485 | 70,514 | -471 | 0.01% | 2,572,682 |
| 2009-01-09 | 2009-01-07 | 37.378 | 70,985 | -2,351 | 0.01% | 2,653,254 |
| 2009-01-08 | 2009-01-06 | 37.080 | 73,336 | +940 | 0.01% | 2,719,300 |
| 2009-01-07 | 2009-01-05 | 36.315 | 72,396 | -940 | 0.01% | 2,629,032 |
| 2009-01-06 | 2009-01-02 | 35.464 | 73,336 | +2,351 | 0.01% | 2,600,798 |
| 2008-12-23 | 2008-12-19 | 36.145 | 70,985 | +941 | 0.01% | 2,565,718 |
| 2008-12-15 | 2008-12-11 | 37.845 | 70,044 | -1,411 | 0.01% | 2,650,845 |
| 2008-12-10 | 2008-12-08 | 38.058 | 71,455 | +1,411 | 0.01% | 2,719,437 |
| 2008-11-28 | 2008-11-26 | 32.955 | 70,044 | -188 | 0.01% | 2,308,320 |
| 2008-11-27 | 2008-11-25 | 31.850 | 70,232 | -2,822 | 0.01% | 2,236,867 |
| 2008-11-24 | 2008-11-20 | 29.553 | 73,054 | +188 | 0.01% | 2,158,998 |
| 2008-11-21 | 2008-11-19 | 31.042 | 72,866 | +4,703 | 0.01% | 2,261,888 |
| 2008-11-19 | 2008-11-17 | 32.488 | 68,163 | +188 | 0.01% | 2,214,448 |
| 2008-11-18 | 2008-11-14 | 31.467 | 67,975 | -940 | 0.01% | 2,138,968 |
| 2008-11-17 | 2008-11-13 | 31.339 | 68,915 | +2,351 | 0.01% | 2,159,756 |
| 2008-11-14 | 2008-11-12 | 32.743 | 66,564 | +1,411 | 0.01% | 2,179,483 |
| 2008-11-12 | 2008-11-10 | 35.464 | 65,153 | -470 | 0.01% | 2,310,595 |
| 2008-11-11 | 2008-11-07 | 36.145 | 65,623 | +188 | 0.01% | 2,371,911 |
| 2008-11-07 | 2008-11-05 | 37.420 | 65,435 | -1,411 | 0.01% | 2,448,591 |
| 2008-11-06 | 2008-11-04 | 34.018 | 66,846 | +941 | 0.01% | 2,273,991 |
| 2008-11-05 | 2008-11-03 | 34.444 | 65,905 | -4,703 | 0.01% | 2,270,005 |
| 2008-10-29 | 2008-10-27 | 28.448 | 70,608 | +4,703 | 0.01% | 2,008,646 |
| 2008-10-28 | 2008-10-24 | 33.848 | 65,905 | +941 | 0.01% | 2,230,770 |
| 2008-10-24 | 2008-10-22 | 41.375 | 64,964 | -941 | 0.01% | 2,687,875 |
| 2008-10-21 | 2008-10-17 | 42.736 | 65,905 | +941 | 0.01% | 2,816,487 |
| 2008-10-17 | 2008-10-15 | 46.988 | 64,964 | -976 | 0.01% | 3,052,519 |
| 2008-10-16 | 2008-10-14 | 46.988 | 65,940 | -94 | 0.01% | 3,098,380 |
| 2008-10-13 | 2008-10-09 | 44.436 | 66,034 | -941 | 0.01% | 2,934,319 |
| 2008-10-09 | 2008-10-06 | 46.988 | 66,975 | +1,129 | 0.01% | 3,147,012 |
| 2008-10-08 | 2008-10-03 | 48.264 | 65,846 | -5,362 | 0.01% | 3,177,962 |
| 2008-10-06 | 2008-10-02 | 50.496 | 71,208 | +4,704 | 0.01% | 3,595,719 |
| 2008-10-02 | 2008-09-29 | 52.091 | 66,504 | +470 | 0.01% | 3,464,234 |
| 2008-09-30 | 2008-09-26 | 54.961 | 66,034 | +1,411 | 0.01% | 3,629,289 |
| 2008-09-29 | 2008-09-25 | 55.280 | 64,623 | -4,327 | 0.01% | 3,572,349 |
| 2008-09-26 | 2008-09-24 | 53.473 | 68,950 | +11,006 | 0.01% | 3,686,937 |
| 2008-09-24 | 2008-09-22 | 59.851 | 57,944 | +1,411 | 0.01% | 3,468,009 |
| 2008-09-22 | 2008-09-18 | 58.575 | 56,533 | -4,704 | 0.01% | 3,311,441 |
| 2008-09-17 | 2008-09-12 | 64.422 | 61,237 | +728 | 0.01% | 3,945,027 |
| 2008-09-09 | 2008-09-05 | 63.359 | 60,509 | -1,882 | 0.01% | 3,833,802 |
| 2008-09-08 | 2008-09-04 | 64.103 | 62,391 | -11 | 0.01% | 3,999,472 |
| 2008-09-05 | 2008-09-03 | 64.210 | 62,402 | +471 | 0.01% | 4,006,811 |
| 2008-09-04 | 2008-09-02 | 65.804 | 61,931 | +1,411 | 0.01% | 4,075,324 |
| 2008-09-03 | 2008-09-01 | 65.911 | 60,520 | -941 | 0.01% | 3,988,908 |
| 2008-09-02 | 2008-08-29 | 66.229 | 61,461 | -941 | 0.01% | 4,070,531 |
| 2008-09-01 | 2008-08-28 | 63.466 | 62,402 | +471 | 0.01% | 3,960,374 |
| 2008-08-29 | 2008-08-27 | 65.804 | 61,931 | +940 | 0.01% | 4,075,324 |
| 2008-08-28 | 2008-08-26 | 64.635 | 60,991 | -470 | 0.01% | 3,942,146 |
| 2008-08-26 | 2008-08-21 | 62.934 | 61,461 | +470 | 0.01% | 3,867,985 |
| 2008-08-25 | 2008-08-20 | 67.360 | 60,991 | +471 | 0.01% | 4,108,351 |
| 2008-08-21 | 2008-08-19 | 65.968 | 60,520 | +4,644 | 0.01% | 3,992,370 |
| 2008-08-18 | 2008-08-14 | 69.930 | 55,876 | +467 | 0.01% | 3,907,416 |
| 2008-08-11 | 2008-08-07 | 70.037 | 55,409 | -1,400 | 0.01% | 3,880,692 |
| 2008-08-08 | 2008-08-05 | 71.108 | 56,809 | +933 | 0.01% | 4,039,582 |
| 2008-08-05 | 2008-08-01 | 79.461 | 55,876 | -1,400 | 0.01% | 4,439,973 |
| 2008-08-04 | 2008-07-31 | 81.389 | 57,276 | -747 | 0.01% | 4,661,626 |
| 2008-07-31 | 2008-07-29 | 77.748 | 58,023 | -2,335 | 0.01% | 4,511,157 |
| 2008-07-29 | 2008-07-25 | 81.068 | 60,358 | +934 | 0.01% | 4,893,075 |
| 2008-07-25 | 2008-07-23 | 84.387 | 59,424 | -5,136 | 0.01% | 5,014,634 |
| 2008-07-24 | 2008-07-22 | 80.639 | 64,560 | +6,537 | 0.01% | 5,206,066 |
| 2008-07-23 | 2008-07-21 | 80.104 | 58,023 | -934 | 0.01% | 4,647,859 |
| 2008-07-21 | 2008-07-17 | 77.212 | 58,957 | -4,669 | 0.01% | 4,552,205 |
| 2008-07-17 | 2008-07-15 | 74.642 | 63,626 | +5,603 | 0.01% | 4,749,179 |
| 2008-07-09 | 2008-07-07 | 84.066 | 58,023 | +933 | 0.01% | 4,877,766 |
| 2008-07-08 | 2008-07-04 | 84.280 | 57,090 | +934 | 0.01% | 4,811,560 |
| 2008-07-07 | 2008-07-03 | 84.923 | 56,156 | +467 | 0.01% | 4,768,925 |
| 2008-07-02 | 2008-06-27 | 89.635 | 55,689 | -467 | 0.01% | 4,991,672 |
| 2008-06-30 | 2008-06-26 | 90.384 | 56,156 | +467 | 0.01% | 5,075,628 |
| 2008-06-24 | 2008-06-20 | 91.027 | 55,689 | -467 | 0.01% | 5,069,201 |
| 2008-06-23 | 2008-06-19 | 91.777 | 56,156 | +467 | 0.01% | 5,153,807 |
| 2008-06-20 | 2008-06-18 | 94.026 | 55,689 | +467 | 0.01% | 5,236,186 |
| 2008-06-10 | 2008-06-05 | 101.308 | 55,222 | -467 | 0.01% | 5,594,412 |
| 2008-06-04 | 2008-06-02 | 101.736 | 55,689 | +467 | 0.01% | 5,665,577 |
| 2008-05-29 | 2008-05-27 | 100.130 | 55,222 | -3,268 | 0.01% | 5,529,360 |
| 2008-05-28 | 2008-05-26 | 100.130 | 58,490 | -934 | 0.01% | 5,856,584 |
| 2008-05-26 | 2008-05-22 | 101.308 | 59,424 | -467 | 0.01% | 6,020,106 |
| 2008-05-23 | 2008-05-21 | 102.593 | 59,891 | -2,870 | 0.01% | 6,144,382 |
| 2008-05-21 | 2008-05-19 | 100.772 | 62,761 | -467 | 0.01% | 6,324,565 |
| 2008-05-20 | 2008-05-16 | 98.095 | 63,228 | -1,442 | 0.01% | 6,202,347 |
| 2008-05-19 | 2008-05-15 | 97.881 | 64,670 | -466 | 0.01% | 6,329,949 |
| 2008-05-09 | 2008-05-07 | 92.740 | 65,136 | +466 | 0.01% | 6,040,740 |
| 2008-05-07 | 2008-05-05 | 94.454 | 64,670 | +934 | 0.01% | 6,108,332 |
| 2008-05-06 | 2008-05-02 | 94.989 | 63,736 | -934 | 0.01% | 6,054,239 |
| 2008-04-22 | 2008-04-18 | 91.670 | 64,670 | -560 | 0.01% | 5,928,267 |
| 2008-04-18 | 2008-04-16 | 90.706 | 65,230 | +1,298 | 0.01% | 5,916,733 |
| 2008-03-27 | 2008-03-25 | 82.353 | 63,932 | -467 | 0.01% | 5,264,969 |
| 2008-03-25 | 2008-03-19 | 76.463 | 64,399 | -1,401 | 0.01% | 4,924,118 |
| 2008-03-20 | 2008-03-18 | 78.969 | 65,800 | +1,401 | 0.01% | 5,196,188 |
| 2008-03-19 | 2008-03-17 | 80.298 | 64,399 | +2,854 | 0.01% | 5,171,143 |
| 2008-03-18 | 2008-03-14 | 88.051 | 61,545 | +451 | 0.01% | 5,419,127 |
| 2008-03-17 | 2008-03-13 | 88.494 | 61,094 | +452 | 0.01% | 5,406,482 |
| 2008-03-14 | 2008-03-12 | 93.035 | 60,642 | -91 | 0.01% | 5,641,859 |
| 2008-03-12 | 2008-03-10 | 91.485 | 60,733 | -1,354 | 0.01% | 5,556,153 |
| 2008-03-11 | 2008-03-07 | 91.928 | 62,087 | +993 | 0.01% | 5,707,530 |
| 2008-03-06 | 2008-03-04 | 91.485 | 61,094 | -180 | 0.01% | 5,589,179 |
| 2008-03-04 | 2008-02-29 | 94.697 | 61,274 | -452 | 0.01% | 5,802,455 |
| 2008-02-28 | 2008-02-26 | 91.706 | 61,726 | +181 | 0.01% | 5,660,670 |
| 2008-02-26 | 2008-02-22 | 89.270 | 61,545 | -903 | 0.01% | 5,494,108 |
| 2008-02-19 | 2008-02-15 | 92.260 | 62,448 | +451 | 0.01% | 5,761,465 |
| 2008-02-14 | 2008-02-12 | 91.485 | 61,997 | -451 | 0.01% | 5,671,790 |
| 2008-02-12 | 2008-02-06 | 92.703 | 62,448 | +903 | 0.01% | 5,789,131 |
| 2008-02-11 | 2008-02-04 | 100.013 | 61,545 | -452 | 0.01% | 6,155,310 |
| 2008-02-05 | 2008-02-01 | 97.687 | 61,997 | +452 | 0.01% | 6,056,318 |
| 2008-02-04 | 2008-01-31 | 97.798 | 61,545 | +451 | 0.01% | 6,018,980 |
| 2008-01-29 | 2008-01-25 | 104.554 | 61,094 | -1,354 | 0.01% | 6,387,633 |
| 2008-01-28 | 2008-01-24 | 97.133 | 62,448 | -452 | 0.01% | 6,065,792 |
| 2008-01-25 | 2008-01-23 | 97.023 | 62,900 | +903 | 0.01% | 6,102,730 |
| 2008-01-24 | 2008-01-22 | 88.716 | 61,997 | +452 | 0.01% | 5,500,125 |
| 2008-01-23 | 2008-01-21 | 100.013 | 61,545 | -1,626 | 0.01% | 6,155,310 |
| 2008-01-21 | 2008-01-17 | 102.007 | 63,171 | +3,431 | 0.01% | 6,443,870 |
| 2008-01-18 | 2008-01-16 | 101.896 | 59,740 | +452 | 0.01% | 6,087,268 |
| 2008-01-17 | 2008-01-15 | 105.883 | 59,288 | +903 | 0.01% | 6,277,607 |
| 2008-01-16 | 2008-01-14 | 108.098 | 58,385 | +451 | 0.01% | 6,311,324 |
| 2008-01-15 | 2008-01-11 | 109.760 | 57,934 | -1,354 | 0.01% | 6,358,821 |
| 2008-01-14 | 2008-01-10 | 111.643 | 59,288 | +632 | 0.01% | 6,619,066 |
| 2008-01-11 | 2008-01-09 | 112.529 | 58,656 | +1,174 | 0.01% | 6,600,481 |
| 2008-01-10 | 2008-01-08 | 112.750 | 57,482 | +451 | 0.01% | 6,481,105 |
| 2008-01-09 | 2008-01-07 | 114.522 | 57,031 | +3,160 | 0.01% | 6,531,320 |
| 2008-01-08 | 2008-01-04 | 116.959 | 53,871 | +903 | 0.01% | 6,300,694 |
| 2008-01-07 | 2008-01-03 | 113.525 | 52,968 | +903 | 0.01% | 6,013,217 |
| 2008-01-03 | 2007-12-31 | 118.177 | 52,065 | -903 | 0.01% | 6,152,898 |
| 2007-12-28 | 2007-12-24 | 116.516 | 52,968 | -3,611 | 0.01% | 6,171,613 |
| 2007-12-27 | 2007-12-20 | 108.763 | 56,579 | -4,063 | 0.01% | 6,153,698 |
| 2007-12-21 | 2007-12-19 | 108.320 | 60,642 | +4,514 | 0.01% | 6,568,736 |
| 2007-12-20 | 2007-12-18 | 106.991 | 56,128 | +1,354 | 0.01% | 6,005,181 |
| 2007-12-19 | 2007-12-17 | 104.222 | 54,774 | +1,806 | 0.01% | 5,708,651 |
| 2007-12-18 | 2007-12-14 | 111.864 | 52,968 | -451 | 0.01% | 5,925,218 |
| 2007-12-17 | 2007-12-13 | 114.190 | 53,419 | +1,354 | 0.01% | 6,099,916 |
| 2007-12-14 | 2007-12-12 | 117.845 | 52,065 | +903 | 0.01% | 6,135,598 |
| 2007-12-13 | 2007-12-11 | 119.949 | 51,162 | +820 | 0.01% | 6,136,848 |
| 2007-12-11 | 2007-12-07 | 119.396 | 50,342 | +270 | 0.01% | 6,010,611 |
| 2007-12-10 | 2007-12-06 | 128.810 | 50,072 | -3,160 | 0.01% | 6,449,767 |
| 2007-12-07 | 2007-12-05 | 122.275 | 53,232 | +986 | 0.01% | 6,508,955 |
| 2007-12-05 | 2007-12-03 | 108.984 | 52,246 | -2,076 | 0.01% | 5,694,001 |
| 2007-12-04 | 2007-11-30 | 104.886 | 54,322 | -1,806 | 0.01% | 5,697,642 |
| 2007-12-03 | 2007-11-29 | 103.114 | 56,128 | +451 | 0.01% | 5,787,602 |
| 2007-11-30 | 2007-11-28 | 101.231 | 55,677 | +2,077 | 0.01% | 5,636,265 |
| 2007-11-27 | 2007-11-23 | 102.782 | 53,600 | +903 | 0.01% | 5,509,119 |
| 2007-11-21 | 2007-11-19 | 106.880 | 52,697 | +451 | 0.01% | 5,632,259 |
| 2007-11-16 | 2007-11-14 | 111.421 | 52,246 | -451 | 0.01% | 5,821,306 |
| 2007-11-05 | 2007-11-01 | 113.636 | 52,697 | -903 | 0.01% | 5,988,288 |
| 2007-10-31 | 2007-10-29 | 117.180 | 53,600 | -451 | 0.01% | 6,280,871 |
| 2007-10-30 | 2007-10-26 | 112.196 | 54,051 | +902 | 0.01% | 6,064,327 |
| 2007-10-29 | 2007-10-25 | 112.086 | 53,149 | -4,514 | 0.01% | 5,957,239 |
| 2007-10-26 | 2007-10-24 | 106.216 | 57,663 | -90 | 0.01% | 6,124,706 |
| 2007-10-24 | 2007-10-22 | 101.675 | 57,753 | -452 | 0.01% | 5,872,008 |
| 2007-10-15 | 2007-10-11 | 101.675 | 58,205 | -3,611 | 0.01% | 5,917,965 |
| 2007-10-10 | 2007-10-08 | 98.684 | 61,816 | +903 | 0.01% | 6,100,255 |
| 2007-10-09 | 2007-10-05 | 98.573 | 60,913 | -903 | 0.01% | 6,004,397 |
| 2007-10-08 | 2007-10-04 | 97.244 | 61,816 | -4,966 | 0.01% | 6,011,250 |
| 2007-10-05 | 2007-10-03 | 95.583 | 66,782 | -1,806 | 0.01% | 6,383,217 |
| 2007-10-04 | 2007-10-02 | 96.137 | 68,588 | +2,709 | 0.01% | 6,593,823 |
| 2007-10-03 | 2007-09-28 | 96.580 | 65,879 | -452 | 0.01% | 6,362,575 |
| 2007-09-28 | 2007-09-25 | 97.133 | 66,331 | +452 | 0.01% | 6,442,962 |
| 2007-09-21 | 2007-09-19 | 99.016 | 65,879 | -2,709 | 0.01% | 6,523,098 |
| 2007-09-18 | 2007-09-14 | 96.026 | 68,588 | +452 | 0.01% | 6,586,226 |
| 2007-09-17 | 2007-09-13 | 96.137 | 68,136 | +451 | 0.01% | 6,550,369 |
| 2007-09-14 | 2007-09-12 | 95.804 | 67,685 | +903 | 0.01% | 6,484,522 |
| 2007-09-13 | 2007-09-11 | 95.694 | 66,782 | +430 | 0.01% | 6,390,614 |
| 2007-09-06 | 2007-09-04 | 96.026 | 66,352 | -452 | 0.01% | 6,371,512 |
| 2007-09-05 | 2007-09-03 | 96.358 | 66,804 | +903 | 0.01% | 6,437,113 |
| 2007-09-04 | 2007-08-31 | 96.358 | 65,901 | -451 | 0.01% | 6,350,101 |
| 2007-08-28 | 2007-08-24 | 95.472 | 66,352 | -452 | 0.01% | 6,334,768 |
| 2007-08-23 | 2007-08-21 | 93.479 | 66,804 | -1,625 | 0.01% | 6,244,739 |
| 2007-08-22 | 2007-08-20 | 93.035 | 68,429 | -542 | 0.01% | 6,366,326 |
| 2007-08-21 | 2007-08-17 | 89.491 | 68,971 | -1,805 | 0.01% | 6,172,304 |
| 2007-08-20 | 2007-08-16 | 89.048 | 70,776 | +1,354 | 0.01% | 6,302,480 |
| 2007-08-17 | 2007-08-15 | 93.336 | 69,422 | +722 | 0.01% | 6,479,562 |
| 2007-08-16 | 2007-08-14 | 94.680 | 68,700 | +792 | 0.01% | 6,504,546 |
| 2007-08-14 | 2007-08-10 | 95.241 | 67,908 | +892 | 0.01% | 6,467,604 |
| 2007-08-09 | 2007-08-07 | 96.361 | 67,016 | +893 | 0.01% | 6,457,739 |
| 2007-08-07 | 2007-08-03 | 100.395 | 66,123 | -446 | 0.01% | 6,638,410 |
| 2007-08-06 | 2007-08-02 | 101.739 | 66,569 | -447 | 0.01% | 6,772,694 |
| 2007-08-02 | 2007-07-31 | 106.221 | 67,016 | +893 | 0.01% | 7,118,531 |
| 2007-07-30 | 2007-07-26 | 102.300 | 66,123 | -446 | 0.01% | 6,764,362 |
| 2007-07-27 | 2007-07-25 | 102.076 | 66,569 | +178 | 0.01% | 6,795,070 |
| 2007-07-26 | 2007-07-24 | 101.403 | 66,391 | +446 | 0.01% | 6,732,267 |
| 2007-07-25 | 2007-07-23 | 100.955 | 65,945 | +893 | 0.01% | 6,657,485 |
| 2007-07-24 | 2007-07-20 | 102.188 | 65,052 | +446 | 0.01% | 6,647,511 |
| 2007-07-16 | 2007-07-12 | 104.429 | 64,606 | -892 | 0.01% | 6,746,714 |
| 2007-07-13 | 2007-07-11 | 105.325 | 65,498 | -447 | 0.01% | 6,898,576 |
| 2007-07-12 | 2007-07-10 | 106.333 | 65,945 | -3,123 | 0.01% | 7,012,157 |
| 2007-07-05 | 2007-07-03 | 99.611 | 69,068 | -446 | 0.01% | 6,879,901 |
| 2007-06-29 | 2007-06-27 | 98.490 | 69,514 | +2,231 | 0.01% | 6,846,438 |
| 2007-06-28 | 2007-06-26 | 98.826 | 67,283 | -447 | 0.01% | 6,649,324 |
| 2007-06-27 | 2007-06-25 | 98.826 | 67,730 | -446 | 0.01% | 6,693,499 |
| 2007-06-26 | 2007-06-22 | 99.723 | 68,176 | 0.01% | 6,798,687 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy