History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UBS SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 12.650 50,858,126 +0 1.93% 643,355,294
2025-10-13 2025-10-09 12.790 50,858,126 +0 1.93% 650,475,432
2025-10-10 2025-10-08 12.220 50,858,126 +115,736 1.93% 621,486,300
2025-10-09 2025-10-06 12.230 50,742,390 +216,800 1.92% 620,579,430
2025-10-08 2025-10-03 12.140 50,525,590 -78,200 1.92% 613,380,663
2025-10-06 2025-10-02 12.210 50,603,790 +190,600 1.92% 617,872,276
2025-10-03 2025-09-30 12.100 50,413,190 +687,000 1.91% 609,999,599
2025-10-02 2025-09-29 11.820 49,726,190 +135,600 1.89% 587,763,566
2025-09-30 2025-09-26 11.760 49,590,590 +65,557 1.88% 583,185,338
2025-09-29 2025-09-25 11.700 49,525,033 -65,447 1.88% 579,442,886
2025-09-26 2025-09-24 11.850 49,590,480 -155,929 1.88% 587,647,188
2025-09-25 2025-09-23 11.930 49,746,409 +110,400 1.89% 593,474,659
2025-09-24 2025-09-22 11.920 49,636,009 +138,999 1.88% 591,661,227
2025-09-23 2025-09-19 11.980 49,497,010 -46,600 1.88% 592,974,180
2025-09-22 2025-09-18 12.160 49,543,610 +219,402 1.88% 602,450,298
2025-09-19 2025-09-17 12.150 49,324,208 +27,400 1.87% 599,289,127
2025-09-18 2025-09-16 12.160 49,296,808 +92,800 1.87% 599,449,185
2025-09-17 2025-09-15 12.240 49,204,008 +39,201 1.87% 602,257,058
2025-09-16 2025-09-12 12.370 49,164,807 -43,200 1.86% 608,168,663
2025-09-15 2025-09-11 12.320 49,208,007 +133,201 1.87% 606,242,646
2025-09-12 2025-09-10 12.340 49,074,806 -90,799 1.86% 605,583,106
2025-09-11 2025-09-09 12.150 49,165,605 +70,200 1.86% 597,362,101
2025-09-10 2025-09-08 12.170 49,095,405 +52,202 1.86% 597,491,079
2025-09-09 2025-09-05 12.040 49,043,203 -196,000 1.86% 590,480,164
2025-09-08 2025-09-04 12.040 49,239,203 -26,955 1.87% 592,840,004
2025-09-05 2025-09-03 12.150 49,266,158 -219,800 1.87% 598,583,820
2025-09-04 2025-09-02 13.132 49,485,958 +46,250 1.88% 649,865,721
2025-09-03 2025-09-01 13.029 49,439,708 +55,951 1.88% 644,158,129
2025-09-02 2025-08-29 13.256 49,383,757 +1,288,963 1.93% 654,636,926
2025-09-01 2025-08-28 13.308 48,094,794 +20,550 1.88% 640,031,020
2025-08-29 2025-08-27 13.235 48,074,244 -66,498 1.88% 636,285,994
2025-08-28 2025-08-26 13.246 48,140,742 +41,101 1.88% 637,662,750
2025-08-27 2025-08-25 13.411 48,099,641 +505,866 1.88% 645,057,503
2025-08-26 2025-08-22 13.720 47,593,775 +822,216 1.86% 653,002,792
2025-08-25 2025-08-21 13.947 46,771,559 -219,778 1.83% 652,336,654
2025-08-22 2025-08-20 13.060 46,991,337 +76,433 1.84% 613,712,192
2025-08-21 2025-08-19 12.854 46,914,904 +77,161 1.84% 603,034,443
2025-08-20 2025-08-18 12.596 46,837,743 +15,511 1.83% 589,963,125
2025-08-19 2025-08-15 12.988 46,822,232 -126,405 1.83% 608,122,520
2025-08-18 2025-08-14 13.194 46,948,637 +36,231 1.84% 619,450,741
2025-08-15 2025-08-13 13.225 46,912,406 +113,222 1.84% 620,424,553
2025-08-14 2025-08-12 13.266 46,799,184 -32,183 1.83% 620,858,303
2025-08-13 2025-08-11 13.215 46,831,367 +67,857 1.83% 618,869,684
2025-08-12 2025-08-08 13.205 46,763,510 +194,455 1.83% 617,490,549
2025-08-11 2025-08-07 13.225 46,569,055 -47,111 1.82% 615,883,677
2025-08-08 2025-08-06 12.885 46,616,166 +116,130 1.82% 600,637,210
2025-08-07 2025-08-05 12.802 46,500,036 -10,019 1.82% 595,303,334
2025-08-06 2025-08-04 12.647 46,510,055 -9,306 1.82% 588,234,601
2025-08-05 2025-08-01 12.606 46,519,361 +24,234 1.82% 586,432,715
2025-08-04 2025-07-31 12.524 46,495,127 +35,091 1.82% 582,290,050
2025-08-01 2025-07-30 12.627 46,460,036 -345,093 1.82% 586,643,420
2025-07-31 2025-07-29 12.916 46,805,129 +29,663 1.83% 604,520,481
2025-07-30 2025-07-28 12.668 46,775,466 -75,804 1.83% 592,556,455
2025-07-29 2025-07-25 12.606 46,851,270 -16,431 1.83% 590,616,829
2025-07-28 2025-07-24 12.606 46,867,701 +31,795 1.83% 590,823,962
2025-07-25 2025-07-23 12.565 46,835,906 +180,690 1.83% 588,490,502
2025-07-24 2025-07-22 12.524 46,655,216 +47,886 1.83% 584,294,953
2025-07-23 2025-07-21 12.606 46,607,330 -98,875 1.82% 587,541,671
2025-07-22 2025-07-18 12.709 46,706,205 +113,803 1.83% 593,606,343
2025-07-21 2025-07-17 12.709 46,592,402 -1,551 1.82% 592,159,979
2025-07-18 2025-07-16 12.751 46,593,953 +71,927 1.82% 594,102,352
2025-07-17 2025-07-15 12.813 46,522,026 +91,017 1.82% 596,064,778
2025-07-16 2025-07-14 12.792 46,431,009 -125,163 1.82% 593,940,651
2025-07-15 2025-07-11 12.689 46,556,172 +3,102 1.82% 590,738,967
2025-07-14 2025-07-10 12.895 46,553,070 +123,110 1.82% 600,304,478
2025-07-11 2025-07-09 12.668 46,429,960 +152,629 1.82% 588,179,549
2025-07-10 2025-07-08 12.751 46,277,331 +18,999 1.81% 590,065,222
2025-07-09 2025-07-07 12.709 46,258,332 -140,944 1.81% 587,914,160
2025-07-08 2025-07-04 12.544 46,399,276 +94,416 1.82% 582,046,957
2025-07-07 2025-07-03 12.586 46,304,860 -18,709 1.81% 582,773,305
2025-07-04 2025-07-02 12.647 46,323,569 +1,357 1.81% 585,876,025
2025-07-03 2025-06-30 12.482 46,322,212 -90,538 1.81% 578,213,070
2025-07-02 2025-06-27 12.874 46,412,750 +36,061 1.82% 597,537,452
2025-06-30 2025-06-26 12.771 46,376,689 +79,342 1.81% 592,288,947
2025-06-27 2025-06-25 12.813 46,297,347 -58,501 1.81% 593,186,072
2025-06-26 2025-06-24 12.462 46,355,848 +59,134 1.81% 577,676,510
2025-06-25 2025-06-23 12.132 46,296,714 -12,505 1.81% 561,656,427
2025-06-24 2025-06-20 11.719 46,309,219 +335,303 1.81% 542,699,013
2025-06-23 2025-06-19 11.698 45,973,916 -60,682 1.80% 537,821,050
2025-06-20 2025-06-18 11.781 46,034,598 +50,407 1.80% 542,330,092
2025-06-19 2025-06-17 11.740 45,984,191 -164,986 1.80% 539,838,751
2025-06-18 2025-06-16 11.657 46,149,177 -35,511 1.81% 537,967,015
2025-06-17 2025-06-13 11.719 46,184,688 -17,839 1.81% 541,239,631
2025-06-16 2025-06-12 11.678 46,202,527 +18,757 1.81% 539,542,177
2025-06-13 2025-06-11 11.822 46,183,770 +46,360 1.81% 545,993,212
2025-06-12 2025-06-10 11.636 46,137,410 -249,902 1.81% 536,877,934
2025-06-11 2025-06-09 11.636 46,387,312 +3,489 1.82% 539,785,918
2025-06-10 2025-06-06 11.595 46,383,823 +50,601 1.81% 537,831,328
2025-06-09 2025-06-05 11.575 46,333,222 -54,866 1.81% 536,288,647
2025-06-06 2025-06-04 11.575 46,388,088 -13,571 1.82% 536,923,699
2025-06-05 2025-06-03 11.616 46,401,659 +25,979 1.82% 538,995,504
2025-06-04 2025-06-02 11.389 46,375,680 +6,588 1.81% 528,168,636
2025-06-03 2025-05-30 11.389 46,369,092 +195,037 1.81% 528,093,606
2025-06-02 2025-05-29 11.533 46,174,055 +25,463 1.81% 532,541,017
2025-05-30 2025-05-28 11.554 46,148,592 -17,545 1.81% 533,199,486
2025-05-29 2025-05-27 11.554 46,166,137 -19,388 1.81% 533,402,200
2025-05-28 2025-05-26 11.286 46,185,525 -20,380 1.81% 521,238,457
2025-05-27 2025-05-23 11.636 46,205,905 -194 1.81% 537,674,976
2025-05-26 2025-05-22 11.740 46,206,099 +32,959 1.81% 542,443,876
2025-05-23 2025-05-21 11.740 46,173,140 -21,326 1.81% 542,056,948
2025-05-22 2025-05-20 11.513 46,194,466 -6,592 1.81% 531,823,336
2025-05-21 2025-05-19 11.471 46,201,058 -20,357 1.81% 529,992,779
2025-05-20 2025-05-16 11.430 46,221,415 +18,709 1.81% 528,319,014
2025-05-19 2025-05-15 11.636 46,202,706 +57,387 1.81% 537,637,751
2025-05-16 2025-05-14 11.678 46,145,319 -23,738 1.81% 538,874,116
2025-05-15 2025-05-13 11.616 46,169,057 -315,404 1.81% 536,293,630
2025-05-14 2025-05-12 11.636 46,484,461 +79,875 1.82% 540,916,393
2025-05-12 2025-05-08 11.368 46,404,586 -94,222 1.82% 527,540,420
2025-05-09 2025-05-07 11.368 46,498,808 +43,970 1.82% 528,611,562
2025-05-08 2025-05-06 11.244 46,454,838 -202,016 1.82% 522,360,936
2025-05-07 2025-05-02 11.121 46,656,854 -80,750 1.83% 518,856,733
2025-05-06 2025-04-30 11.018 46,737,604 -33,090 1.83% 514,933,256
2025-05-02 2025-04-29 10.997 46,770,694 +24,040 1.83% 514,332,850
2025-04-30 2025-04-28 11.059 46,746,654 +86 1.83% 516,961,928
2025-04-29 2025-04-25 10.976 46,746,568 -65,360 1.83% 513,103,059
2025-04-28 2025-04-24 10.852 46,811,928 +20,942 1.83% 508,025,500
2025-04-25 2025-04-23 10.956 46,790,986 +56,179 1.83% 512,625,207
2025-04-24 2025-04-22 10.770 46,734,807 +853 1.83% 503,331,599
2025-04-23 2025-04-17 10.708 46,733,954 +126,211 1.83% 500,429,755
2025-04-22 2025-04-16 10.626 46,607,743 +56,611 1.82% 495,231,820
2025-04-17 2025-04-15 11.121 46,551,132 +50,601 1.82% 517,681,030
2025-04-16 2025-04-14 11.079 46,500,531 -130,670 1.82% 515,199,506
2025-04-15 2025-04-11 10.749 46,631,201 -13,959 1.82% 501,253,668
2025-04-14 2025-04-10 10.687 46,645,160 -18,230 1.83% 498,516,557
2025-04-11 2025-04-09 10.440 46,663,390 -184,373 1.83% 487,158,229
2025-04-10 2025-04-08 10.584 46,847,763 +215,918 1.83% 495,849,024
2025-04-09 2025-04-07 10.626 46,631,845 +5,428 1.83% 495,487,916
2025-04-08 2025-04-03 11.967 46,626,417 +37,806 1.83% 557,960,271
2025-04-07 2025-04-02 12.090 46,588,611 +129,507 1.83% 563,275,184
2025-04-03 2025-04-01 12.173 46,459,104 +3,683 1.82% 565,543,586
2025-04-02 2025-03-31 11.987 46,455,421 +5,816 1.82% 556,872,501
2025-04-01 2025-03-28 12.111 46,449,605 +5,429 1.82% 562,552,898
2025-03-31 2025-03-27 12.111 46,444,176 +12,215 1.82% 562,487,147
2025-03-28 2025-03-26 12.173 46,431,961 -3,490 1.82% 565,213,176
2025-03-27 2025-03-25 12.132 46,435,451 +3,788 1.82% 563,339,538
2025-03-26 2025-03-24 12.276 46,431,663 -92,865 1.82% 569,999,460
2025-03-25 2025-03-21 12.503 46,524,528 -77,325 1.82% 581,698,360
2025-03-24 2025-03-20 12.503 46,601,853 -49,631 1.83% 582,665,158
2025-03-21 2025-03-19 12.586 46,651,484 -151,803 1.83% 587,135,768
2025-03-20 2025-03-18 12.524 46,803,287 -43,233 1.84% 586,149,347
2025-03-19 2025-03-17 12.379 46,846,520 -180,787 1.84% 579,924,992
2025-03-18 2025-03-14 12.379 47,027,307 +35,365 1.84% 582,163,000
2025-03-17 2025-03-13 12.276 46,991,942 -142,964 1.84% 576,877,497
2025-03-14 2025-03-12 12.173 47,134,906 -101,604 1.85% 573,770,079
2025-03-13 2025-03-11 12.235 47,236,510 -8,468 1.85% 577,930,661
2025-03-12 2025-03-10 12.359 47,244,978 -117,099 1.85% 583,882,842
2025-03-11 2025-03-07 12.090 47,362,077 +33,267 1.86% 572,626,701
2025-03-10 2025-03-06 11.863 47,328,810 -128,176 1.86% 561,483,075
2025-03-07 2025-03-05 11.967 47,456,986 +163,631 1.86% 567,899,369
2025-03-06 2025-03-04 12.496 47,293,355 -28,885 1.85% 590,956,531
2025-03-05 2025-03-03 12.453 47,322,240 +1,603,370 1.86% 589,299,317
2025-03-04 2025-02-28 12.197 45,718,870 -10,505 1.85% 557,634,087
2025-03-03 2025-02-27 12.432 45,729,375 -156,981 1.85% 568,488,413
2025-02-28 2025-02-26 12.133 45,886,356 -392,390 1.86% 556,741,549
2025-02-27 2025-02-25 12.069 46,278,746 -354,634 1.88% 558,541,967
2025-02-26 2025-02-24 12.069 46,633,380 -7,405 1.89% 562,822,074
2025-02-25 2025-02-21 11.707 46,640,785 -249,116 1.89% 546,004,211
2025-02-24 2025-02-20 11.259 46,889,901 -42,188 1.90% 527,923,549
2025-02-21 2025-02-19 10.726 46,932,089 -5,065 1.90% 503,379,665
2025-02-20 2025-02-18 10.768 46,937,154 +20,446 1.90% 505,435,716
2025-02-19 2025-02-17 10.747 46,916,708 +147,381 1.90% 504,215,120
2025-02-18 2025-02-14 10.651 46,769,327 -46,897 1.90% 498,143,434
2025-02-17 2025-02-13 10.544 46,816,224 +109,204 1.90% 493,651,516
2025-02-14 2025-02-12 10.640 46,707,020 -375,831 1.89% 496,981,819
2025-02-13 2025-02-11 10.576 47,082,851 +8,629 1.91% 497,968,906
2025-02-12 2025-02-10 10.544 47,074,222 +46,714 1.91% 496,371,964
2025-02-11 2025-02-07 10.438 47,027,508 -1,313 1.91% 490,865,443
2025-02-10 2025-02-06 10.598 47,028,821 -563 1.91% 498,400,279
2025-02-07 2025-02-05 10.598 47,029,384 -10,504 1.91% 498,406,245
2025-02-06 2025-02-04 10.566 47,039,888 +7,503 1.91% 497,012,984
2025-02-05 2025-02-03 10.608 47,032,385 +91,691 1.91% 498,939,496
2025-02-04 2025-01-28 10.512 46,940,694 +45,489 1.90% 493,462,577
2025-02-03 2025-01-24 10.448 46,895,205 +23,636 1.90% 489,984,470
2025-01-27 2025-01-23 10.470 46,871,569 +16,133 1.90% 490,736,974
2025-01-24 2025-01-22 10.427 46,855,436 +90,885 1.90% 488,569,824
2025-01-23 2025-01-21 10.470 46,764,551 -24,044 1.90% 489,616,514
2025-01-22 2025-01-20 10.523 46,788,595 -12,381 1.90% 492,362,488
2025-01-21 2025-01-17 10.470 46,800,976 -139,524 1.90% 489,997,878
2025-01-20 2025-01-16 10.470 46,940,500 +11,442 1.90% 491,458,669
2025-01-17 2025-01-15 10.448 46,929,058 -30,956 1.90% 490,338,183
2025-01-16 2025-01-14 10.448 46,960,014 +29,263 1.90% 490,661,627
2025-01-15 2025-01-13 10.470 46,930,751 -126,433 1.90% 491,356,599
2025-01-14 2025-01-10 10.480 47,057,184 -50,086 1.91% 493,182,041
2025-01-13 2025-01-09 10.459 47,107,270 -144,441 1.91% 492,702,476
2025-01-10 2025-01-08 10.502 47,251,711 +937 1.92% 496,228,348
2025-01-09 2025-01-07 10.566 47,250,774 +318,695 1.92% 499,241,159
2025-01-08 2025-01-06 10.555 46,932,079 +14,445 1.90% 495,373,521
2025-01-07 2025-01-03 10.448 46,917,634 -544,940 1.90% 490,218,820
2025-01-06 2025-01-02 10.448 47,462,574 +7,691 1.92% 495,912,624
2025-01-03 2024-12-31 10.512 47,454,883 -188,450 1.92% 498,867,973
2025-01-02 2024-12-27 10.555 47,643,333 +234,906 1.93% 502,880,889
2024-12-30 2024-12-24 10.459 47,408,427 -86,977 1.92% 495,852,325
2024-12-27 2024-12-20 10.512 47,495,404 +12,193 1.93% 499,293,948
2024-12-23 2024-12-19 10.459 47,483,211 -3,377 1.92% 496,634,503
2024-12-20 2024-12-18 10.512 47,486,588 +1,688 1.92% 499,201,270
2024-12-19 2024-12-17 10.491 47,484,900 -379,993 1.92% 498,170,983
2024-12-18 2024-12-16 10.374 47,864,893 -8,601 1.94% 496,543,995
2024-12-17 2024-12-13 10.385 47,873,494 +4,127 1.94% 497,143,635
2024-12-16 2024-12-12 10.459 47,869,367 -67,344 1.94% 500,673,371
2024-12-12 2024-12-10 10.438 47,936,711 -211 1.94% 500,355,555
2024-12-11 2024-12-09 10.374 47,936,922 +199,030 1.94% 497,291,214
2024-12-10 2024-12-06 10.374 47,737,892 +401,811 1.94% 495,226,503
2024-12-09 2024-12-05 10.342 47,336,081 -4,878 1.92% 489,544,116
2024-12-06 2024-12-04 10.491 47,340,959 +7,879 1.92% 496,660,877
2024-12-05 2024-12-03 10.491 47,333,080 -22,689 1.92% 496,578,217
2024-12-04 2024-12-02 10.374 47,355,769 +72,635 1.92% 491,262,410
2024-12-03 2024-11-29 10.427 47,283,134 -24,702 1.92% 493,029,505
2024-12-02 2024-11-28 10.406 47,307,836 +128,153 1.92% 492,278,310
2024-11-29 2024-11-27 10.395 47,179,683 +349,763 1.91% 490,441,752
2024-11-28 2024-11-26 10.267 46,829,920 +12,184 1.90% 480,814,442
2024-11-27 2024-11-25 10.406 46,817,736 -286,306 1.90% 487,178,403
2024-11-26 2024-11-22 10.203 47,104,042 -140,826 1.91% 480,615,657
2024-11-25 2024-11-21 10.107 47,244,868 -31,327 1.92% 477,519,134
2024-11-22 2024-11-20 10.129 47,276,195 -40,144 1.92% 478,843,859
2024-11-21 2024-11-19 10.150 47,316,339 +202,549 1.92% 480,259,411
2024-11-20 2024-11-18 10.161 47,113,790 -152,508 1.91% 478,705,860
2024-11-19 2024-11-15 10.129 47,266,298 +29,076 1.92% 478,743,615
2024-11-18 2024-11-14 10.129 47,237,222 +48,609 1.91% 478,449,115
2024-11-15 2024-11-13 10.182 47,188,613 -354,847 1.91% 480,472,333
2024-11-14 2024-11-12 10.203 47,543,460 -76,967 1.93% 485,099,161
2024-11-13 2024-11-11 10.353 47,620,427 +31,514 1.93% 492,992,505
2024-11-12 2024-11-08 10.406 47,588,913 -332,081 1.93% 495,203,156
2024-11-11 2024-11-07 10.438 47,920,994 -69,988 1.94% 500,191,504
2024-11-08 2024-11-06 10.395 47,990,982 +204,574 1.95% 498,875,359
2024-11-07 2024-11-05 10.427 47,786,408 -72,435 1.94% 498,277,231
2024-11-06 2024-11-04 10.395 47,858,843 +10,156 1.94% 497,501,749
2024-11-05 2024-11-01 10.385 47,848,687 +41,832 1.94% 496,886,026
2024-11-04 2024-10-31 10.289 47,806,855 -12,880 1.94% 491,864,285
2024-11-01 2024-10-30 10.363 47,819,735 +62,850 1.94% 495,565,690
2024-10-31 2024-10-29 10.512 47,756,885 +327,152 1.94% 502,042,759
2024-10-30 2024-10-28 10.566 47,429,733 -58,115 1.92% 501,132,000
2024-10-29 2024-10-25 10.640 47,487,848 -10,881 1.92% 505,290,149
2024-10-28 2024-10-24 10.662 47,498,729 +70,031 1.92% 506,418,765
2024-10-25 2024-10-23 10.747 47,428,698 +233,358 1.92% 509,717,490
2024-10-24 2024-10-22 10.619 47,195,340 +22,604 1.91% 501,171,376
2024-10-23 2024-10-21 10.704 47,172,736 -55,900 1.91% 504,954,887
2024-10-22 2024-10-18 11.110 47,228,636 +2,229 1.91% 524,687,748
2024-10-21 2024-10-17 10.811 47,226,407 +3,750 1.91% 510,564,555
2024-10-18 2024-10-16 10.608 47,222,657 -264,447 1.91% 500,957,982
2024-10-17 2024-10-15 10.683 47,487,104 +164,278 1.92% 507,307,412
2024-10-16 2024-10-14 10.832 47,322,826 -176,519 1.91% 512,616,027
2024-10-15 2024-10-10 10.896 47,499,345 -224,729 1.92% 517,566,690
2024-10-14 2024-10-09 10.662 47,724,074 +911,759 1.93% 508,821,333
2024-10-10 2024-10-08 10.896 46,812,315 +2,439 1.90% 510,080,611
2024-10-09 2024-10-07 11.365 46,809,876 +51,962 1.90% 532,013,308
2024-10-08 2024-10-04 11.046 46,757,914 +32,265 1.90% 516,467,127
2024-10-07 2024-10-03 10.854 46,725,649 +117,805 1.90% 507,143,567
2024-10-04 2024-10-02 10.982 46,607,844 +61,716 1.89% 511,827,999
2024-10-03 2024-09-30 10.662 46,546,128 +35,078 1.89% 496,262,387
2024-10-02 2024-09-27 10.544 46,511,050 +5,286 1.89% 490,433,623
2024-09-30 2024-09-26 10.438 46,505,764 +4,126 1.89% 485,419,564
2024-09-27 2024-09-25 10.331 46,501,638 +2,814 1.88% 480,418,618
2024-09-26 2024-09-24 10.289 46,498,824 +10,692 1.88% 478,406,513
2024-09-25 2024-09-23 10.203 46,488,132 -192,932 1.88% 474,331,355
2024-09-24 2024-09-20 10.107 46,681,064 -343,096 1.89% 471,820,585
2024-09-23 2024-09-19 10.278 47,024,160 +100,576 1.91% 483,310,112
2024-09-20 2024-09-17 10.150 46,923,584 +21,948 1.90% 476,272,960
2024-09-19 2024-09-16 10.203 46,901,636 -16,133 1.90% 478,550,452
2024-09-17 2024-09-13 10.118 46,917,769 -32,452 1.90% 474,713,264
2024-09-16 2024-09-12 9.947 46,950,221 -47,367 1.90% 467,032,481
2024-09-13 2024-09-11 9.926 46,997,588 -30,201 1.90% 466,501,508
2024-09-12 2024-09-10 9.915 47,027,789 -36,017 1.91% 466,299,887
2024-09-11 2024-09-09 9.969 47,063,806 +836,501 1.91% 469,165,919
2024-09-10 2024-09-05 10.033 46,227,305 +18,008 1.87% 463,784,254
2024-09-09 2024-09-04 10.011 46,209,297 +50,564 1.87% 462,618,243
2024-09-05 2024-09-03 10.896 46,158,733 -28,701 1.87% 502,960,018
2024-09-04 2024-09-02 10.874 46,187,434 +1,181,336 1.87% 502,256,040
2024-09-03 2024-08-30 10.896 45,006,098 -86,496 1.88% 490,400,546
2024-09-02 2024-08-29 10.885 45,092,594 +11,993 1.89% 490,846,727
2024-08-30 2024-08-28 10.852 45,080,601 +745 1.89% 489,227,657
2024-08-29 2024-08-27 10.786 45,079,856 -556 1.89% 486,242,577
2024-08-28 2024-08-26 10.731 45,080,412 -51,243 1.89% 483,767,714
2024-08-27 2024-08-23 10.720 45,131,655 -5,633 1.89% 483,820,878
2024-08-26 2024-08-22 10.511 45,137,288 -22,805 1.89% 474,442,102
2024-08-23 2024-08-21 10.599 45,160,093 -29,074 1.89% 478,658,200
2024-08-22 2024-08-20 10.467 45,189,167 -23,986 1.89% 472,997,931
2024-08-21 2024-08-19 10.412 45,213,153 -36,890 1.89% 470,760,829
2024-08-20 2024-08-16 10.423 45,250,043 +33,798 1.89% 471,642,968
2024-08-19 2024-08-15 10.269 45,216,245 +9,976 1.89% 464,323,352
2024-08-16 2024-08-14 10.302 45,206,269 +1,999 1.89% 465,713,580
2024-08-15 2024-08-13 10.280 45,204,270 -2,042 1.89% 464,697,916
2024-08-14 2024-08-12 10.313 45,206,312 -69,687 1.89% 466,211,581
2024-08-13 2024-08-09 10.258 45,275,999 -40,156 1.89% 464,438,638
2024-08-12 2024-08-08 10.104 45,316,155 +13,083 1.89% 457,867,822
2024-08-09 2024-08-07 10.214 45,303,072 -195,144 1.89% 462,721,860
2024-08-08 2024-08-06 10.368 45,498,216 +23,805 1.90% 471,725,832
2024-08-07 2024-08-05 10.357 45,474,411 +6,788 1.90% 470,978,513
2024-08-06 2024-08-02 10.643 45,467,623 +26,200 1.90% 483,919,489
2024-08-05 2024-08-01 10.698 45,441,423 -2,362 1.90% 486,141,365
2024-08-02 2024-07-31 10.863 45,443,785 +4,542 1.90% 493,669,206
2024-08-01 2024-07-30 10.610 45,439,243 +909 1.90% 482,117,072
2024-07-31 2024-07-29 10.709 45,438,334 +5,633 1.90% 486,608,430
2024-07-30 2024-07-26 10.698 45,432,701 -24,712 1.90% 486,048,056
2024-07-29 2024-07-25 10.775 45,457,413 -3,453 1.90% 489,814,679
2024-07-26 2024-07-24 10.940 45,460,866 +5,088 1.90% 497,357,278
2024-07-25 2024-07-23 10.918 45,455,778 -10,357 1.90% 496,301,007
2024-07-24 2024-07-22 11.249 45,466,135 -77,891 1.90% 511,426,610
2024-07-23 2024-07-19 11.050 45,544,026 -11,268 1.90% 503,279,824
2024-07-22 2024-07-18 11.050 45,555,294 -4,724 1.90% 503,404,340
2024-07-19 2024-07-17 10.995 45,560,018 +4,724 1.90% 500,949,288
2024-07-18 2024-07-16 10.742 45,555,294 -2,362 1.90% 489,365,175
2024-07-17 2024-07-15 10.874 45,557,656 +5,815 1.90% 495,407,645
2024-07-16 2024-07-12 11.006 45,551,841 -114,843 1.90% 501,360,740
2024-07-15 2024-07-11 10.995 45,666,684 -3,270 1.91% 502,122,120
2024-07-12 2024-07-10 10.808 45,669,954 -12,182 1.91% 493,612,843
2024-07-11 2024-07-09 10.808 45,682,136 +3,452 1.91% 493,744,509
2024-07-10 2024-07-08 10.830 45,678,684 +9,134 1.91% 494,712,712
2024-07-09 2024-07-05 10.863 45,669,550 +4,878 1.91% 496,121,758
2024-07-08 2024-07-04 11.094 45,664,672 -2,181 1.91% 506,623,421
2024-07-05 2024-07-03 11.182 45,666,853 -35,662 1.91% 510,668,631
2024-07-04 2024-07-02 10.984 45,702,515 -182 1.91% 502,013,076
2024-07-03 2024-06-28 10.918 45,702,697 +73,038 1.91% 498,996,949
2024-07-02 2024-06-27 10.863 45,629,659 +2,320 1.91% 495,688,410
2024-06-28 2024-06-26 10.951 45,627,339 +6,091 1.90% 499,680,741
2024-06-27 2024-06-25 10.984 45,621,248 -51 1.90% 501,120,410
2024-06-26 2024-06-24 10.830 45,621,299 -61,419 1.90% 494,091,217
2024-06-25 2024-06-21 10.929 45,682,718 -31,981 1.91% 499,281,613
2024-06-24 2024-06-20 10.830 45,714,699 -54,514 1.91% 495,102,765
2024-06-21 2024-06-19 10.786 45,769,213 +157 1.91% 493,678,153
2024-06-20 2024-06-18 10.709 45,769,056 +23 1.91% 490,150,200
2024-06-19 2024-06-17 10.808 45,769,033 -133,559 1.91% 494,683,714
2024-06-18 2024-06-14 10.786 45,902,592 -7,632 1.91% 495,116,813
2024-06-17 2024-06-13 10.753 45,910,224 -48,699 1.91% 493,683,218
2024-06-14 2024-06-12 10.819 45,958,923 -4,149,685 1.92% 497,241,937
2024-06-13 2024-06-11 10.995 50,108,608 +67,024 2.09% 550,962,721
2024-06-12 2024-06-07 11.182 50,041,584 +7,723 2.09% 559,588,969
2024-06-11 2024-06-06 11.160 50,033,861 -42,547 2.09% 558,401,224
2024-06-07 2024-06-05 11.204 50,076,408 +6,542 2.09% 561,080,707
2024-06-06 2024-06-04 11.359 50,069,866 -14,719 2.09% 568,722,637
2024-06-05 2024-06-03 11.381 50,084,585 -13,447 2.09% 569,992,324
2024-06-03 2024-05-30 11.359 50,098,032 -40,340 2.09% 569,042,563
2024-05-31 2024-05-29 11.381 50,138,372 +17,626 2.09% 570,604,452
2024-05-30 2024-05-28 11.667 50,120,746 +2,726 2.09% 584,746,701
2024-05-29 2024-05-27 11.755 50,118,020 -37,445 2.09% 589,127,840
2024-05-28 2024-05-24 11.645 50,155,465 -204,025 2.09% 584,047,699
2024-05-27 2024-05-23 11.887 50,359,490 +34,525 2.10% 598,617,581
2024-05-24 2024-05-22 11.931 50,324,965 -56,785 2.10% 600,422,768
2024-05-23 2024-05-21 11.733 50,381,750 -15,082 2.10% 591,118,895
2024-05-22 2024-05-20 11.777 50,396,832 -24,561 2.10% 593,514,595
2024-05-21 2024-05-17 11.777 50,421,393 +33,306 2.10% 593,803,846
2024-05-20 2024-05-16 11.535 50,388,087 +28,347 2.10% 581,210,621
2024-05-17 2024-05-14 11.425 50,359,740 -65,598 2.10% 575,340,864
2024-05-16 2024-05-13 11.535 50,425,338 -8,765 2.10% 581,640,299
2024-05-14 2024-05-10 11.403 50,434,103 -52,697 2.10% 575,080,240
2024-05-13 2024-05-09 11.204 50,486,800 +28,870 2.10% 565,678,941
2024-05-10 2024-05-08 11.227 50,457,930 -27,279 2.10% 566,466,185
2024-05-09 2024-05-07 11.337 50,485,209 -117 2.10% 572,329,026
2024-05-08 2024-05-06 11.271 50,485,326 +81,225 2.10% 568,996,389
2024-05-07 2024-05-03 11.293 50,404,101 -17,535 2.10% 569,190,473
2024-05-06 2024-05-02 11.116 50,421,636 +57,081 2.10% 560,509,135
2024-05-03 2024-04-30 10.896 50,364,555 -3,633 2.09% 548,787,972
2024-05-02 2024-04-29 10.819 50,368,188 -365,244 2.09% 544,946,959
2024-04-30 2024-04-26 10.588 50,733,432 -68,189 2.11% 537,172,415
2024-04-29 2024-04-25 10.390 50,801,621 +31,073 2.11% 527,829,857
2024-04-26 2024-04-24 10.379 50,770,548 +24,531 2.11% 526,948,208
2024-04-25 2024-04-23 10.214 50,746,017 -10,994 2.11% 518,315,654
2024-04-24 2024-04-22 10.104 50,757,011 +7,297,529 2.11% 512,841,438
2024-04-23 2024-04-19 10.027 43,459,482 +87 1.81% 435,759,949
2024-04-22 2024-04-18 10.038 43,459,395 -87 1.81% 436,237,407
2024-04-19 2024-04-17 10.115 43,459,482 -15,082 1.81% 439,586,600
2024-04-18 2024-04-16 10.104 43,474,564 -177,123 1.81% 439,260,655
2024-04-17 2024-04-15 10.269 43,651,687 -60,329 1.82% 448,256,984
2024-04-16 2024-04-12 9.983 43,712,016 +37,796 1.82% 436,367,615
2024-04-15 2024-04-11 10.269 43,674,220 -33,347 1.82% 448,488,374
2024-04-12 2024-04-10 10.269 43,707,567 -80,863 1.82% 448,830,813
2024-04-11 2024-04-09 10.225 43,788,430 -5,633 1.82% 447,733,383
2024-04-10 2024-04-08 10.126 43,794,063 +30,528 1.82% 443,452,854
2024-04-09 2024-04-05 10.148 43,763,535 +89,948 1.82% 444,107,088
2024-04-08 2024-04-03 10.258 43,673,587 -13,484 1.82% 448,001,186
2024-04-05 2024-04-02 10.302 43,687,071 +5,088 1.82% 450,062,850
2024-04-03 2024-03-28 10.258 43,681,983 -8,904 1.82% 448,087,312
2024-04-02 2024-03-27 10.346 43,690,887 -18,564 1.82% 452,025,675
2024-03-28 2024-03-26 10.335 43,709,451 +18,700 1.82% 451,736,656
2024-03-27 2024-03-25 10.313 43,690,751 +11,432 1.82% 450,581,638
2024-03-26 2024-03-22 10.335 43,679,319 -19,171 1.82% 451,425,242
2024-03-25 2024-03-21 10.577 43,698,490 -25,655 1.82% 462,204,539
2024-03-22 2024-03-20 10.214 43,724,145 -134,286 1.82% 446,594,829
2024-03-20 2024-03-18 10.445 43,858,431 -3,177 1.83% 458,103,587
2024-03-19 2024-03-15 10.181 43,861,608 -179,747 1.83% 446,550,593
2024-03-18 2024-03-14 10.137 44,041,355 +30,893 1.83% 446,441,636
2024-03-15 2024-03-13 10.236 44,010,462 -464,819 1.83% 450,488,039
2024-03-14 2024-03-12 10.434 44,475,281 -296,010 1.85% 464,057,105
2024-03-13 2024-03-11 10.478 44,771,291 +775,641 1.86% 469,116,766
2024-03-11 2024-03-07 10.500 43,995,650 +12,902 1.83% 461,958,010
2024-03-08 2024-03-06 10.698 43,982,748 -60,874 1.83% 470,536,170
2024-03-07 2024-03-05 11.087 44,043,622 +21,079 1.83% 488,315,791
2024-03-06 2024-03-04 11.255 44,022,543 +824,233 1.83% 495,484,747
2024-03-05 2024-03-01 11.065 43,198,310 +739 1.83% 477,975,196
2024-03-04 2024-02-29 10.975 43,197,571 -5,199 1.83% 474,092,919
2024-03-01 2024-02-28 11.065 43,202,770 +5,174 1.83% 478,024,544
2024-02-29 2024-02-27 11.132 43,197,596 +1,606 1.83% 480,872,872
2024-02-28 2024-02-26 11.110 43,195,990 -32,470 1.83% 479,886,504
2024-02-27 2024-02-23 11.199 43,228,460 -35,681 1.83% 484,124,100
2024-02-26 2024-02-22 10.728 43,264,141 +89,203 1.83% 464,153,333
2024-02-23 2024-02-21 10.627 43,174,938 -14,094 1.83% 458,840,253
2024-02-22 2024-02-20 10.740 43,189,032 +14,272 1.83% 463,831,703
2024-02-20 2024-02-16 10.471 43,174,760 -28,367 1.83% 452,062,267
2024-02-19 2024-02-15 10.269 43,203,127 +41,569 1.83% 443,641,439
2024-02-16 2024-02-14 10.224 43,161,558 +63,156 1.83% 441,279,143
2024-02-15 2024-02-09 10.280 43,098,402 +378,398 1.82% 443,049,197
2024-02-14 2024-02-07 10.157 42,720,004 +9,812 1.81% 433,891,290
2024-02-08 2024-02-06 10.078 42,710,192 -4,817 1.81% 430,440,043
2024-02-07 2024-02-05 9.966 42,715,009 -8,563 1.81% 425,700,062
2024-02-06 2024-02-02 9.988 42,723,572 -39,734 1.81% 426,743,299
2024-02-05 2024-02-01 10.045 42,763,306 +52,273 1.81% 429,537,151
2024-02-02 2024-01-31 9.977 42,711,033 +46,386 1.81% 426,139,245
2024-02-01 2024-01-30 10.134 42,664,647 +3,389 1.81% 432,372,474
2024-01-31 2024-01-29 10.235 42,661,258 +9,099 1.81% 436,642,380
2024-01-30 2024-01-26 10.314 42,652,159 -1,784 1.80% 439,896,288
2024-01-29 2024-01-25 10.213 42,653,943 -70,292 1.80% 435,611,174
2024-01-26 2024-01-24 10.168 42,724,235 +130,058 1.81% 434,413,219
2024-01-25 2024-01-23 9.876 42,594,177 +20,160 1.80% 420,675,859
2024-01-24 2024-01-22 9.809 42,574,017 -2,141 1.80% 417,613,118
2024-01-23 2024-01-19 10.000 42,576,158 +2,319 1.80% 425,748,154
2024-01-22 2024-01-18 10.067 42,573,839 +38,714 1.80% 428,588,585
2024-01-19 2024-01-17 9.932 42,535,125 +28,010 1.80% 422,476,820
2024-01-18 2024-01-16 10.269 42,507,115 -19,625 1.80% 436,494,277
2024-01-17 2024-01-15 10.515 42,526,740 -39,606 1.80% 447,184,128
2024-01-16 2024-01-12 10.437 42,566,346 +11,240 1.80% 444,260,296
2024-01-15 2024-01-11 10.471 42,555,106 -96,875 1.80% 445,574,166
2024-01-12 2024-01-10 10.314 42,651,981 -195,621 1.80% 439,894,452
2024-01-11 2024-01-09 10.504 42,847,602 +18,019 1.81% 450,077,769
2024-01-09 2024-01-05 10.583 42,829,583 +40,141 1.81% 453,249,455
2024-01-08 2024-01-04 10.639 42,789,442 +66,367 1.81% 455,223,093
2024-01-05 2024-01-03 10.538 42,723,075 -74,931 1.81% 450,206,548
2024-01-04 2024-01-02 10.650 42,798,006 +43,353 1.81% 455,793,986
2024-01-03 2023-12-29 10.807 42,754,653 +34,075 1.81% 462,042,442
2024-01-02 2023-12-28 10.740 42,720,578 +129,344 1.81% 458,800,708
2023-12-29 2023-12-27 10.773 42,591,234 +4,461 1.80% 458,844,004
2023-12-28 2023-12-22 10.594 42,586,773 -11,347 1.80% 451,157,303
2023-12-27 2023-12-21 10.650 42,598,120 +20,160 1.80% 453,665,223
2023-12-22 2023-12-20 10.437 42,577,960 +16,056 1.80% 444,381,510
2023-12-21 2023-12-19 10.403 42,561,904 +73,682 1.80% 442,782,527
2023-12-19 2023-12-15 10.448 42,488,222 +33,183 1.79% 443,921,235
2023-12-18 2023-12-14 10.347 42,455,039 +8,207 1.79% 439,291,091
2023-12-15 2023-12-13 10.201 42,446,832 +535 1.79% 433,020,169
2023-12-14 2023-12-12 10.549 42,446,297 -178 1.79% 447,765,762
2023-12-13 2023-12-11 10.347 42,446,475 -20,160 1.79% 439,202,477
2023-12-12 2023-12-08 10.370 42,466,635 -4,501 1.79% 440,363,214
2023-12-11 2023-12-07 10.650 42,471,136 +4,769,638 1.79% 452,312,857
2023-12-07 2023-12-05 10.381 37,701,498 +56,239 1.59% 391,373,164
2023-12-06 2023-12-04 10.538 37,645,259 -2,485 1.59% 396,697,618
2023-12-05 2023-12-01 10.684 37,647,744 -17,484 1.59% 402,210,411
2023-12-04 2023-11-30 10.616 37,665,228 -3,033 1.59% 399,863,746
2023-12-01 2023-11-29 10.740 37,668,261 -3,568 1.59% 404,540,987
2023-11-30 2023-11-28 10.930 37,671,829 -1,785 1.59% 411,758,689
2023-11-29 2023-11-27 10.818 37,673,614 -178 1.59% 407,554,833
2023-11-28 2023-11-24 10.784 37,673,792 -178 1.59% 406,289,742
2023-11-27 2023-11-23 10.885 37,673,970 -355 1.59% 410,092,728
2023-11-24 2023-11-22 10.773 37,674,325 -293 1.59% 405,873,146
2023-11-23 2023-11-21 10.695 37,674,618 -178 1.59% 402,919,867
2023-11-21 2023-11-17 10.538 37,674,796 +87,240 1.59% 397,008,873
2023-11-20 2023-11-16 10.762 37,587,556 -16,949 1.59% 404,516,994
2023-11-17 2023-11-15 10.740 37,604,505 +9,768 1.59% 403,856,275
2023-11-16 2023-11-14 10.459 37,594,737 +67 1.59% 393,215,062
2023-11-14 2023-11-10 10.134 37,594,670 -152,043 1.59% 380,992,264
2023-11-13 2023-11-09 10.493 37,746,713 -18,911 1.59% 396,074,094
2023-11-10 2023-11-08 10.684 37,765,624 -12,131 1.59% 403,469,784
2023-11-09 2023-11-07 10.807 37,777,755 +3,925 1.59% 408,257,931
2023-11-08 2023-11-06 10.953 37,773,830 +2,854 1.59% 413,720,495
2023-11-07 2023-11-03 10.885 37,770,976 -713 1.59% 411,148,668
2023-11-06 2023-11-02 10.762 37,771,689 -1,784 1.59% 406,498,632
2023-11-03 2023-11-01 10.594 37,773,473 +4,281 1.59% 400,165,990
2023-11-02 2023-10-31 10.403 37,769,192 +24,977 1.59% 392,922,701
2023-11-01 2023-10-30 10.403 37,744,215 -18,019 1.59% 392,662,858
2023-10-31 2023-10-27 10.706 37,762,234 +9,327 1.59% 404,280,227
2023-10-30 2023-10-26 10.392 37,752,907 -1,427 1.59% 392,330,058
2023-10-27 2023-10-25 10.515 37,754,334 -64,583 1.59% 397,000,544
2023-10-26 2023-10-24 10.627 37,818,917 +42,818 1.59% 401,919,313
2023-10-25 2023-10-20 10.616 37,776,099 -5,919 1.59% 401,040,781
2023-10-24 2023-10-19 10.852 37,782,018 +23,906 1.59% 409,998,208
2023-10-19 2023-10-17 11.053 37,758,112 -1,670 1.59% 417,357,897
2023-10-18 2023-10-16 11.031 37,759,782 -6,601 1.59% 416,529,751
2023-10-17 2023-10-13 11.154 37,766,383 -3,746 1.59% 421,259,710
2023-10-16 2023-10-12 11.412 37,770,129 +3,389 1.59% 431,040,121
2023-10-13 2023-10-11 11.367 37,766,740 +28,901 1.59% 429,307,923
2023-10-12 2023-10-10 11.199 37,737,839 +2,320 1.59% 422,633,546
2023-10-11 2023-10-09 11.278 37,735,519 +11,061 1.59% 425,568,778
2023-10-10 2023-10-06 11.300 37,724,458 -43,531 1.59% 426,289,849
2023-10-09 2023-10-05 10.728 37,767,989 +18,554 1.59% 405,188,629
2023-10-06 2023-10-04 10.583 37,749,435 +16,056 1.59% 399,488,149
2023-10-05 2023-10-03 10.751 37,733,379 -58,707 1.59% 405,663,333
2023-10-04 2023-09-29 10.897 37,792,086 +16,592 1.59% 411,802,121
2023-10-03 2023-09-28 10.818 37,775,494 +3,590 1.59% 408,656,975
2023-09-29 2023-09-27 10.740 37,771,904 +46,889 1.59% 405,654,069
2023-09-28 2023-09-26 10.840 37,725,015 -2,469 1.59% 408,956,717
2023-09-27 2023-09-25 10.953 37,727,484 +3,390 1.59% 413,212,887
2023-09-26 2023-09-22 11.143 37,724,094 -3,747 1.59% 420,365,101
2023-09-25 2023-09-21 10.986 37,727,841 +2,676 1.59% 414,485,631
2023-09-22 2023-09-20 11.009 37,725,165 +1,099 1.59% 415,302,061
2023-09-21 2023-09-19 11.009 37,724,066 -12,845 1.59% 415,289,962
2023-09-20 2023-09-18 10.997 37,736,911 -5,562 1.59% 415,008,322
2023-09-19 2023-09-15 11.110 37,742,473 +22,614 1.59% 419,300,575
2023-09-18 2023-09-14 11.121 37,719,859 +1,602 1.59% 419,472,199
2023-09-15 2023-09-13 11.154 37,718,257 +288,836 1.59% 420,722,895
2023-09-14 2023-09-12 11.132 37,429,421 +26,583 1.58% 416,661,917
2023-09-13 2023-09-11 11.300 37,402,838 -496 1.58% 422,655,513
2023-09-12 2023-09-07 11.569 37,403,334 -178,584 1.58% 432,724,478
2023-09-11 2023-09-06 12.614 37,581,918 -64,583 1.59% 474,069,966
2023-09-07 2023-09-05 12.591 37,646,501 +499,928 1.59% 474,011,686
2023-09-06 2023-09-04 13.240 37,146,573 +31,740 1.62% 491,835,037
2023-09-05 2023-08-31 12.962 37,114,833 -30,964 1.62% 481,087,331
2023-09-04 2023-08-30 12.985 37,145,797 +31,050 1.62% 482,350,029
2023-08-28 2023-08-24 12.684 37,114,747 -129 1.62% 470,758,784
2023-08-23 2023-08-21 12.151 37,114,876 -4,444 1.62% 450,966,106
2023-08-22 2023-08-18 12.753 37,119,320 +1,725 1.62% 473,398,963
2023-08-21 2023-08-17 12.916 37,117,595 -5,692 1.62% 479,401,761
2023-08-18 2023-08-16 13.403 37,123,287 +3,191 1.62% 497,552,443
2023-08-17 2023-08-15 13.519 37,120,096 -345 1.62% 501,813,392
2023-08-16 2023-08-14 13.890 37,120,441 -46,748 1.62% 515,590,078
2023-08-09 2023-08-07 13.774 37,167,189 -1 1.62% 511,930,214
2023-08-08 2023-08-04 13.797 37,167,190 +25 1.62% 512,792,063
2023-08-07 2023-08-03 13.959 37,167,165 -90,841 1.62% 518,824,562
2023-08-04 2023-08-02 13.936 37,258,006 +2,588 1.62% 519,228,690
2023-08-03 2023-08-01 14.261 37,255,418 +33,810 1.62% 531,286,961
2023-08-02 2023-07-31 13.866 37,221,608 +87,325 1.62% 516,132,155
2023-08-01 2023-07-28 14.145 37,134,283 +32,603 1.62% 525,254,134
2023-07-31 2023-07-27 14.122 37,101,680 +10,177 1.62% 523,932,657
2023-07-27 2023-07-25 14.098 37,091,503 -95,394 1.61% 522,928,862
2023-07-26 2023-07-24 14.145 37,186,897 -132,309 1.62% 525,998,345
2023-07-25 2023-07-21 13.959 37,319,206 -184,927 1.62% 520,946,936
2023-07-24 2023-07-20 14.029 37,504,133 -125,582 1.63% 526,137,317
2023-07-21 2023-07-19 13.727 37,629,715 +97,809 1.64% 516,555,794
2023-07-20 2023-07-18 13.635 37,531,906 +198,033 1.63% 511,731,967
2023-07-19 2023-07-14 13.240 37,333,873 -107,987 1.62% 494,314,961
2023-07-18 2023-07-13 12.800 37,441,860 +54,248 1.63% 479,248,866
2023-07-14 2023-07-12 12.753 37,387,612 -48,128 1.63% 476,820,609
2023-07-13 2023-07-11 12.661 37,435,740 +27,307 1.63% 473,962,156
2023-07-12 2023-07-10 12.498 37,408,433 -4,140 1.63% 467,544,425
2023-07-11 2023-07-07 12.197 37,412,573 +28,363 1.63% 456,318,339
2023-07-10 2023-07-06 12.266 37,384,210 -13,283 1.63% 458,573,000
2023-07-07 2023-07-05 12.568 37,397,493 +59,168 1.63% 470,009,220
2023-07-06 2023-07-04 12.591 37,338,325 +84,354 1.62% 470,131,404
2023-07-05 2023-07-03 12.614 37,253,971 +518 1.62% 469,933,140
2023-07-04 2023-06-30 12.545 37,253,453 -39,676 1.62% 467,335,099
2023-07-03 2023-06-29 11.780 37,293,129 +39,158 1.62% 439,295,887
2023-06-30 2023-06-28 11.872 37,253,971 -711 1.62% 442,290,015
2023-06-29 2023-06-27 11.803 37,254,682 -12,766 1.62% 439,706,863
2023-06-28 2023-06-26 11.455 37,267,448 +13,283 1.62% 426,895,134
2023-06-27 2023-06-23 11.571 37,254,165 -37,905 1.62% 431,062,239
2023-06-26 2023-06-21 11.756 37,292,070 -41,400 1.62% 438,418,681
2023-06-23 2023-06-20 11.780 37,333,470 +29,649 1.62% 439,771,085
2023-06-21 2023-06-19 11.872 37,303,821 +5,002 1.62% 442,881,848
2023-06-20 2023-06-16 11.826 37,298,819 +6,210 1.62% 441,092,688
2023-06-19 2023-06-15 11.942 37,292,609 -13,182 1.62% 445,342,967
2023-06-16 2023-06-14 11.942 37,305,791 +808 1.62% 445,500,385
2023-06-15 2023-06-13 11.965 37,304,983 +5,520 1.62% 446,355,766
2023-06-14 2023-06-12 11.919 37,299,463 -5,865 1.62% 444,559,914
2023-06-13 2023-06-09 12.058 37,305,328 -60,549 1.62% 449,820,048
2023-06-12 2023-06-08 12.035 37,365,877 +76,074 1.62% 449,683,693
2023-06-09 2023-06-07 11.803 37,289,803 +1,750 1.62% 440,121,387
2023-06-08 2023-06-06 11.826 37,288,053 -15,799 1.62% 440,965,370
2023-06-07 2023-06-05 11.780 37,303,852 +600,999 1.62% 439,422,199
2023-06-06 2023-06-02 11.733 36,702,853 -367,603 1.59% 430,640,571
2023-06-05 2023-06-01 11.374 37,070,456 -433,273 1.61% 421,630,036
2023-06-02 2023-05-31 11.374 37,503,729 +602,552 1.63% 426,557,974
2023-06-01 2023-05-30 11.397 36,901,177 -185,534 1.60% 420,560,366
2023-05-31 2023-05-29 11.409 37,086,711 -110,919 1.61% 423,104,870
2023-05-30 2023-05-25 11.524 37,197,630 -198,764 1.61% 428,682,999
2023-05-29 2023-05-24 11.780 37,396,394 +1,380 1.62% 440,512,301
2023-05-25 2023-05-23 11.826 37,395,014 -38,772 1.62% 442,230,282
2023-05-24 2023-05-22 11.826 37,433,786 -267,379 1.62% 442,688,796
2023-05-23 2023-05-19 11.756 37,701,165 -22,425 1.63% 443,228,146
2023-05-22 2023-05-18 11.803 37,723,590 -101,086 1.64% 445,241,257
2023-05-19 2023-05-17 11.710 37,824,676 -27,691 1.64% 442,926,022
2023-05-18 2023-05-16 11.849 37,852,367 -13 1.64% 448,516,623
2023-05-16 2023-05-12 11.895 37,852,380 -43,126 1.64% 450,272,224
2023-05-15 2023-05-11 12.151 37,895,506 -28,170 1.64% 460,451,189
2023-05-12 2023-05-10 12.174 37,923,676 +5,693 1.64% 461,672,847
2023-05-11 2023-05-09 12.197 37,917,983 -50,716 1.64% 462,482,787
2023-05-10 2023-05-08 12.266 37,968,699 +436,777 1.65% 465,742,628
2023-05-09 2023-05-05 12.104 37,531,922 -10,176 1.63% 454,292,858
2023-05-08 2023-05-04 12.151 37,542,098 -132,655 1.63% 456,157,088
2023-05-05 2023-05-03 11.733 37,674,753 -10,350 1.63% 442,044,032
2023-05-04 2023-05-02 12.058 37,685,103 -92,979 1.63% 454,399,298
2023-05-03 2023-04-28 11.965 37,778,082 +35,881 1.64% 452,016,417
2023-05-02 2023-04-27 11.942 37,742,201 -204,416 1.63% 450,711,930
2023-04-28 2023-04-26 11.733 37,946,617 +9,219 1.64% 445,233,857
2023-04-27 2023-04-25 11.710 37,937,398 +95,403 1.64% 444,245,994
2023-04-26 2023-04-24 11.872 37,841,995 -146,540 1.64% 449,271,207
2023-04-25 2023-04-21 11.942 37,988,535 -22,080 1.64% 453,653,615
2023-04-24 2023-04-20 11.965 38,010,615 -113,852 1.65% 454,798,684
2023-04-21 2023-04-19 11.513 38,124,467 -17,250 1.65% 438,922,289
2023-04-20 2023-04-18 11.617 38,141,717 -11,558 1.65% 443,100,833
2023-04-19 2023-04-17 11.594 38,153,275 -175,435 1.65% 442,350,404
2023-04-18 2023-04-14 11.501 38,328,710 -2,587 1.66% 440,829,329
2023-04-17 2023-04-13 11.559 38,331,297 +2,587 1.66% 443,081,154
2023-04-13 2023-04-11 11.640 38,328,710 -62,791 1.66% 446,161,941
2023-04-12 2023-04-06 11.362 38,391,501 -16,215 1.66% 436,210,157
2023-04-11 2023-04-04 11.339 38,407,716 +49,420 1.66% 435,503,793
2023-04-06 2023-04-03 11.397 38,358,296 +4,588 1.66% 437,167,059
2023-04-04 2023-03-31 11.571 38,353,708 -30,533 1.66% 443,784,883
2023-04-03 2023-03-30 11.362 38,384,241 +1,337,328 1.66% 436,127,668
2023-03-31 2023-03-29 11.432 37,046,913 +3,277 1.60% 423,509,880
2023-03-30 2023-03-28 11.443 37,043,636 +46,222 1.60% 423,901,903
2023-03-29 2023-03-27 11.200 36,997,414 -1,183,150 1.60% 414,365,035
2023-03-28 2023-03-24 11.188 38,180,564 +166,403 1.65% 427,173,456
2023-03-27 2023-03-23 11.432 38,014,161 +1,405,497 1.65% 434,567,187
2023-03-24 2023-03-22 11.327 36,608,664 -1,380 1.59% 414,679,961
2023-03-23 2023-03-21 11.095 36,610,044 -24,858 1.59% 406,206,431
2023-03-22 2023-03-20 11.246 36,634,902 -509,649 1.59% 412,003,945
2023-03-21 2023-03-17 11.780 37,144,551 +42,344 1.61% 437,545,707
2023-03-20 2023-03-16 11.594 37,102,207 +85,388 1.61% 430,164,285
2023-03-16 2023-03-14 11.803 37,016,819 +8 1.60% 436,899,431
2023-03-15 2023-03-13 12.151 37,016,811 -22,080 1.60% 449,774,563
2023-03-14 2023-03-10 12.058 37,038,891 -173 1.60% 446,607,405
2023-03-13 2023-03-09 12.522 37,039,064 +22,253 1.60% 463,786,779
2023-03-10 2023-03-08 12.777 37,016,811 +462,617 1.60% 472,949,969
2023-03-09 2023-03-07 12.962 36,554,194 -28,808 1.58% 473,820,255
2023-03-08 2023-03-06 12.823 36,583,002 +8,798 1.58% 469,103,932
2023-03-07 2023-03-03 13.101 36,574,204 +31,740 1.58% 479,168,138
2023-03-06 2023-03-02 12.869 36,542,464 -318,247 1.58% 470,278,812
2023-03-03 2023-03-01 13.209 36,860,711 +5,693 1.60% 486,879,792
2023-03-02 2023-02-28 13.044 36,855,018 +1,036,137 1.59% 480,730,385
2023-03-01 2023-02-27 13.209 35,818,881 +56,233 1.57% 473,118,637
2023-02-28 2023-02-24 13.232 35,762,648 -680 1.57% 473,217,900
2023-02-27 2023-02-23 13.162 35,763,328 +57,932 1.57% 470,700,776
2023-02-24 2023-02-22 13.020 35,705,396 -498,454 1.57% 464,894,240
2023-02-23 2023-02-21 13.020 36,203,850 +62,739 1.59% 471,384,251
2023-02-22 2023-02-20 12.785 36,141,111 -101,934 1.59% 462,058,016
2023-02-21 2023-02-17 12.479 36,243,045 -812,068 1.59% 452,267,862
2023-02-20 2023-02-16 11.867 37,055,113 -14,781 1.63% 439,717,610
2023-02-17 2023-02-15 12.078 37,069,894 +14,778 1.63% 447,748,242
2023-02-16 2023-02-14 12.243 37,055,116 -17,498 1.63% 453,676,936
2023-02-15 2023-02-13 12.055 37,072,614 -3,058 1.63% 446,908,228
2023-02-14 2023-02-10 12.196 37,075,672 +250,619 1.63% 452,182,730
2023-02-08 2023-02-06 11.796 36,825,053 -13 1.62% 434,386,467
2023-02-07 2023-02-03 11.914 36,825,066 -1,717 1.62% 438,721,816
2023-02-06 2023-02-02 11.890 36,826,783 -19,027 1.62% 437,875,192
2023-02-03 2023-02-01 11.890 36,845,810 +20,723 1.62% 438,101,426
2023-02-02 2023-01-31 11.843 36,825,087 -74,095 1.62% 436,120,947
2023-02-01 2023-01-30 11.984 36,899,182 +5,776 1.62% 442,211,163
2023-01-31 2023-01-27 12.149 36,893,406 +26,502 1.62% 448,222,479
2023-01-30 2023-01-26 12.078 36,866,904 +9,344 1.62% 445,296,430
2023-01-27 2023-01-20 11.890 36,857,560 +12,062 1.62% 438,241,135
2023-01-26 2023-01-19 11.714 36,845,498 +12,572 1.62% 431,591,314
2023-01-20 2023-01-18 11.737 36,832,926 +680 1.62% 432,311,276
2023-01-18 2023-01-16 11.843 36,832,246 -3,058 1.62% 436,205,732
2023-01-13 2023-01-11 11.714 36,835,304 -22,430 1.62% 431,471,907
2023-01-12 2023-01-10 11.937 36,857,734 -8,664 1.62% 439,978,820
2023-01-11 2023-01-09 11.714 36,866,398 +23,614 1.62% 431,836,128
2023-01-10 2023-01-06 11.572 36,842,784 -37,035 1.62% 426,354,786
2023-01-09 2023-01-05 11.549 36,879,819 +9,174 1.62% 425,915,037
2023-01-06 2023-01-04 11.525 36,870,645 +45,217 1.62% 424,940,976
2023-01-05 2023-01-03 11.184 36,825,428 -4,927 1.62% 411,847,651
2023-01-04 2022-12-30 11.137 36,830,355 +10,534 1.62% 410,168,426
2023-01-03 2022-12-29 11.078 36,819,821 -14,545 1.62% 407,883,823
2022-12-30 2022-12-28 11.125 36,834,366 +1,021 1.62% 409,779,466
2022-12-29 2022-12-23 11.066 36,833,345 -50,966 1.62% 407,600,022
2022-12-28 2022-12-22 10.913 36,884,311 -5,088 1.62% 402,519,194
2022-12-23 2022-12-21 10.913 36,889,399 +13,090 1.62% 402,574,719
2022-12-22 2022-12-20 10.925 36,876,309 +51,647 1.62% 402,865,991
2022-12-21 2022-12-19 11.007 36,824,662 +9,506 1.61% 405,336,362
2022-12-20 2022-12-16 10.925 36,815,156 -108,718 1.61% 402,197,907
2022-12-19 2022-12-15 10.937 36,923,874 +510 1.62% 403,820,311
2022-12-16 2022-12-14 11.231 36,923,364 +77,639 1.62% 414,681,653
2022-12-15 2022-12-13 11.113 36,845,725 +5,942 1.62% 409,472,071
2022-12-14 2022-12-12 10.995 36,839,783 -81,578 1.62% 405,069,109
2022-12-13 2022-12-09 11.043 36,921,361 -84,945 1.62% 407,704,706
2022-12-07 2022-12-05 11.054 37,006,306 -24,464 1.62% 409,078,366
2022-12-06 2022-12-02 10.607 37,030,770 -1,586,356 1.62% 392,783,032
2022-12-05 2022-12-01 10.619 38,617,126 +9,175 1.69% 410,064,026
2022-12-02 2022-11-30 10.536 38,607,951 +508,410 1.69% 406,785,040
2022-12-01 2022-11-29 10.607 38,099,541 +957,426 1.67% 404,119,418
2022-11-30 2022-11-28 10.171 37,142,115 +112,976 1.63% 377,785,737
2022-11-29 2022-11-25 10.242 37,029,139 +15,120 1.62% 379,252,150
2022-11-28 2022-11-24 9.995 37,014,019 -2,105 1.62% 369,946,667
2022-11-25 2022-11-23 9.936 37,016,124 +27,182 1.62% 367,788,862
2022-11-24 2022-11-22 9.948 36,988,942 -12,062 1.62% 367,954,233
2022-11-23 2022-11-21 9.936 37,001,004 -22,595 1.62% 367,638,631
2022-11-22 2022-11-18 9.995 37,023,599 -74,921 1.62% 370,042,416
2022-11-21 2022-11-17 10.065 37,098,520 -37 1.62% 373,411,668
2022-11-18 2022-11-16 10.148 37,098,557 -340 1.62% 376,469,215
2022-11-17 2022-11-15 10.395 37,098,897 -21,789 1.62% 385,644,273
2022-11-16 2022-11-14 10.207 37,120,686 +15,460 1.62% 378,878,774
2022-11-15 2022-11-11 9.983 37,105,226 -46,040 1.62% 370,421,442
2022-11-14 2022-11-10 9.524 37,151,266 -2,718 1.63% 353,824,029
2022-11-11 2022-11-09 9.700 37,153,984 +48,823 1.63% 360,410,791
2022-11-10 2022-11-08 9.665 37,105,161 -69,314 1.62% 358,626,735
2022-11-09 2022-11-07 9.595 37,174,475 -510 1.63% 356,670,867
2022-11-08 2022-11-04 9.394 37,174,985 +61,330 1.63% 349,235,898
2022-11-07 2022-11-03 8.900 37,113,655 -57,593 1.62% 330,309,228
2022-11-04 2022-11-02 8.876 37,171,248 +63,595 1.63% 329,946,612
2022-11-03 2022-11-01 9.077 37,107,653 +9,174 1.62% 336,808,505
2022-11-02 2022-10-31 8.853 37,098,479 -11,722 1.62% 328,427,209
2022-11-01 2022-10-28 9.124 37,110,201 +10,703 1.62% 338,579,137
2022-10-31 2022-10-27 9.406 37,099,498 +1,019 1.62% 348,963,494
2022-10-28 2022-10-26 9.336 37,098,479 +85,116 1.62% 346,333,480
2022-10-27 2022-10-25 9.324 37,013,363 +1,367 1.62% 345,103,141
2022-10-26 2022-10-24 9.324 37,011,996 -203,697 1.62% 345,090,396
2022-10-25 2022-10-21 9.748 37,215,693 +317,692 1.63% 362,761,870
2022-10-24 2022-10-20 9.759 36,898,001 +86,474 1.61% 360,099,529
2022-10-21 2022-10-19 9.830 36,811,527 -28,032 1.61% 361,855,763
2022-10-20 2022-10-18 9.877 36,839,559 +781,875 1.61% 363,866,077
2022-10-19 2022-10-17 9.771 36,057,684 +40,603 1.57% 352,323,089
2022-10-18 2022-10-14 9.783 36,017,081 +21,258 1.57% 352,350,361
2022-10-17 2022-10-13 9.748 35,995,823 +40,947 1.57% 350,871,125
2022-10-14 2022-10-12 9.795 35,954,876 +15,614 1.57% 352,165,093
2022-10-13 2022-10-11 10.007 35,939,262 +724 1.57% 359,627,807
2022-10-12 2022-10-10 10.183 35,938,538 +23,274 1.57% 365,966,808
2022-10-11 2022-10-07 10.395 35,915,264 -84,775 1.57% 373,340,368
2022-10-10 2022-10-06 10.348 36,000,039 +68,805 1.57% 372,526,379
2022-10-07 2022-10-05 10.383 35,931,234 -24,130 1.57% 373,083,380
2022-10-06 2022-10-03 9.795 35,955,364 +47,358 1.57% 352,169,873
2022-10-05 2022-09-30 10.124 35,908,006 -332,269 1.57% 363,542,279
2022-10-03 2022-09-29 11.579 36,240,275 -74,752 1.58% 419,639,814
2022-09-30 2022-09-28 11.604 36,315,027 +2,468,458 1.59% 421,406,801
2022-09-29 2022-09-27 12.014 33,846,569 +67,112 1.56% 406,624,522
2022-09-28 2022-09-26 11.716 33,779,457 +88,310 1.56% 395,756,645
2022-09-27 2022-09-23 12.262 33,691,147 -9,992 1.56% 413,120,074
2022-09-26 2022-09-22 12.039 33,701,139 -20,788 1.56% 405,713,885
2022-09-23 2022-09-21 12.312 33,721,927 +4,673 1.56% 415,171,577
2022-09-22 2022-09-20 12.398 33,717,254 +20,949 1.56% 418,043,277
2022-09-21 2022-09-19 12.461 33,696,305 +54,012 1.56% 419,874,550
2022-09-20 2022-09-16 12.461 33,642,293 -58,115 1.55% 419,201,530
2022-09-19 2022-09-15 12.349 33,700,408 +7,895 1.56% 416,161,401
2022-09-16 2022-09-14 12.225 33,692,513 -21,256 1.56% 411,882,360
2022-09-15 2022-09-13 12.485 33,713,769 +41,415 1.56% 420,928,998
2022-09-14 2022-09-09 12.274 33,672,354 -17,243 1.55% 413,307,540
2022-09-13 2022-09-08 12.163 33,689,597 +45,605 1.56% 409,756,120
2022-09-09 2022-09-07 12.001 33,643,992 -66 1.55% 403,773,259
2022-09-08 2022-09-06 12.101 33,644,058 -3,384 1.55% 407,114,477
2022-09-07 2022-09-05 12.014 33,647,442 -185,804 1.55% 404,232,259
2022-09-06 2022-09-02 11.977 33,833,246 -380,472 1.56% 405,204,759
2022-09-05 2022-09-01 12.377 34,213,718 -17,244 1.58% 423,462,084
2022-09-02 2022-08-31 12.491 34,230,962 +949,531 1.58% 427,562,444
2022-09-01 2022-08-30 12.528 33,281,431 +168,983 1.56% 416,962,014
2022-08-31 2022-08-29 12.566 33,112,448 +10,150 1.55% 416,098,241
2022-08-30 2022-08-26 12.112 33,102,298 +6,975 1.55% 400,935,608
2022-08-29 2022-08-25 12.049 33,095,323 -80,846 1.55% 398,763,361
2022-08-26 2022-08-24 11.998 33,176,169 +61 1.56% 398,063,176
2022-08-24 2022-08-22 12.377 33,176,108 -306,788 1.56% 410,619,619
2022-08-23 2022-08-19 12.465 33,482,896 -5,865 1.57% 417,373,826
2022-08-22 2022-08-18 12.617 33,488,761 +55,165 1.57% 422,517,140
2022-08-19 2022-08-17 13.071 33,433,596 +317 1.57% 437,006,702
2022-08-17 2022-08-15 13.071 33,433,279 -4,914 1.57% 437,002,559
2022-08-15 2022-08-11 13.046 33,438,193 -4,597 1.57% 436,223,031
2022-08-12 2022-08-10 12.743 33,442,790 +9,511 1.57% 426,156,510
2022-08-11 2022-08-09 12.894 33,433,279 -63,571 1.57% 431,097,119
2022-08-10 2022-08-08 12.919 33,496,850 +4,755 1.57% 432,762,057
2022-08-09 2022-08-05 12.919 33,492,095 +4,757 1.57% 432,700,625
2022-08-08 2022-08-04 12.642 33,487,338 +8,718 1.57% 423,344,185
2022-08-05 2022-08-03 12.604 33,478,620 +45,279 1.57% 421,966,805
2022-08-04 2022-08-02 12.402 33,433,341 -6,658 1.57% 414,647,019
2022-08-03 2022-08-01 12.566 33,439,999 -2,060 1.57% 420,214,318
2022-08-02 2022-07-29 12.591 33,442,059 +9,035 1.57% 421,084,060
2022-07-29 2022-07-27 12.793 33,433,024 -176,265 1.57% 427,719,319
2022-07-28 2022-07-26 13.020 33,609,289 -9,512 1.58% 437,607,014
2022-07-26 2022-07-22 12.667 33,618,801 -63,566 1.58% 425,854,445
2022-07-25 2022-07-21 12.617 33,682,367 +53,939 1.58% 424,959,806
2022-07-22 2022-07-20 12.692 33,628,428 +43,401 1.58% 426,824,951
2022-07-21 2022-07-19 12.718 33,585,027 -23,145 1.58% 427,121,552
2022-07-20 2022-07-18 12.844 33,608,172 +32,814 1.58% 431,656,138
2022-07-19 2022-07-15 12.743 33,575,358 -23,778 1.58% 427,845,804
2022-07-18 2022-07-14 13.248 33,599,136 -19,023 1.58% 445,105,192
2022-07-15 2022-07-13 13.651 33,618,159 +7 1.58% 458,929,991
2022-07-13 2022-07-11 14.030 33,618,152 -16,169 1.58% 471,654,384
2022-07-12 2022-07-08 14.055 33,634,321 +14,901 1.58% 472,729,938
2022-07-08 2022-07-06 14.005 33,619,420 -800 1.58% 470,823,842
2022-07-07 2022-07-05 14.156 33,620,220 +155 1.58% 475,925,155
2022-07-06 2022-07-04 14.030 33,620,065 +2,061 1.58% 471,681,223
2022-07-05 2022-06-30 13.929 33,618,004 -12,206 1.58% 468,259,125
2022-07-04 2022-06-29 13.979 33,630,210 +12,206 1.58% 470,126,348
2022-06-28 2022-06-24 14.156 33,618,004 -317 1.58% 475,893,785
2022-06-27 2022-06-23 14.156 33,618,321 -159 1.58% 475,898,272
2022-06-24 2022-06-22 14.105 33,618,480 -27,531 1.58% 474,203,908
2022-06-23 2022-06-21 14.206 33,646,011 -10,460 1.58% 477,988,254
2022-06-22 2022-06-20 14.030 33,656,471 +21,397 1.58% 472,191,990
2022-06-21 2022-06-17 14.055 33,635,074 +1,109 1.58% 472,740,522
2022-06-17 2022-06-15 14.181 33,633,965 +8 1.58% 476,968,426
2022-06-16 2022-06-14 14.156 33,633,957 +11,097 1.58% 476,119,614
2022-06-15 2022-06-13 14.055 33,622,860 -4 1.58% 472,568,854
2022-06-09 2022-06-07 14.509 33,622,864 -3 1.58% 487,840,437
2022-05-31 2022-05-27 14.307 33,622,867 -2,853 1.58% 481,053,135
2022-05-30 2022-05-26 14.181 33,625,720 -11,731 1.58% 476,851,502
2022-05-27 2022-05-25 14.206 33,637,451 +14,576 1.58% 477,866,648
2022-05-19 2022-05-17 14.257 33,622,875 -39 1.58% 479,356,412
2022-05-17 2022-05-13 14.181 33,622,914 -23,778 1.58% 476,811,710
2022-05-13 2022-05-11 14.333 33,646,692 +146 1.58% 482,243,026
2022-05-12 2022-05-10 14.408 33,646,546 -27,583 1.58% 484,787,981
2022-05-11 2022-05-06 14.509 33,674,129 -22,668 1.58% 488,584,250
2022-05-10 2022-05-05 14.837 33,696,797 +103,363 1.58% 499,966,833
2022-05-05 2022-05-03 14.963 33,593,434 +18,388 1.58% 502,671,591
2022-05-04 2022-04-29 14.711 33,575,046 -23,619 1.58% 493,924,329
2022-05-03 2022-04-28 14.736 33,598,665 +23,619 1.58% 495,119,597
2022-04-29 2022-04-27 14.358 33,575,046 +26 1.58% 482,063,367
2022-04-27 2022-04-25 14.560 33,575,020 -135 1.58% 488,840,681
2022-04-22 2022-04-20 14.963 33,575,155 +1,047 1.58% 502,398,075
2022-04-20 2022-04-14 15.140 33,574,108 -48,190 1.58% 508,312,724
2022-04-19 2022-04-13 15.090 33,622,298 +43,536 1.45% 507,345,514
2022-04-14 2022-04-12 15.090 33,578,762 -158 1.44% 506,688,575
2022-04-13 2022-04-11 15.140 33,578,920 -159 1.44% 508,385,578
2022-04-12 2022-04-08 15.418 33,579,079 -24,570 1.44% 517,708,431
2022-04-11 2022-04-07 15.317 33,603,649 +9,194 1.44% 514,695,508
2022-04-08 2022-04-06 15.418 33,594,455 -79,577 1.44% 517,945,492
2022-04-07 2022-04-04 15.468 33,674,032 +754,362 1.45% 520,871,796
2022-04-06 2022-04-01 15.493 32,919,670 +42,800 1.42% 510,033,957
2022-04-04 2022-03-31 15.519 32,876,870 +4,756 1.42% 510,200,439
2022-04-01 2022-03-30 15.241 32,872,114 +20,291 1.42% 501,002,416
2022-03-31 2022-03-29 14.888 32,851,823 +423,512 1.42% 489,087,691
2022-03-29 2022-03-25 14.938 32,428,311 -159 1.40% 484,419,128
2022-03-25 2022-03-23 15.064 32,428,470 +159 1.40% 488,512,901
2022-03-24 2022-03-22 14.989 32,428,311 -18,928 1.40% 486,055,679
2022-03-23 2022-03-21 14.837 32,447,239 +12,523 1.40% 481,426,865
2022-03-22 2022-03-18 15.140 32,434,716 -93,503 1.40% 491,062,304
2022-03-21 2022-03-17 15.367 32,528,219 +31,142 1.40% 499,865,111
2022-03-18 2022-03-16 14.509 32,497,077 -426,174 1.40% 471,506,182
2022-03-17 2022-03-15 14.105 32,923,251 -39,789 1.42% 464,397,388
2022-03-16 2022-03-14 14.837 32,963,040 -343,037 1.42% 489,079,918
2022-03-15 2022-03-11 14.963 33,306,077 -1,681,583 1.44% 498,371,757
2022-03-14 2022-03-10 15.443 34,987,660 -4,166,546 1.51% 540,308,210
2022-03-11 2022-03-09 16.074 39,154,206 -218,885 1.69% 629,360,287
2022-03-10 2022-03-08 16.152 39,373,091 +5,327,384 1.70% 635,945,883
2022-03-09 2022-03-07 16.022 34,045,707 +1,519,591 1.51% 545,478,686
2022-03-08 2022-03-04 16.256 32,526,116 +2,113 1.44% 528,733,472
2022-03-07 2022-03-03 16.723 32,524,003 +6,162 1.44% 543,901,335
2022-03-04 2022-03-02 16.489 32,517,841 -129,547 1.44% 536,198,622
2022-03-03 2022-03-01 17.009 32,647,388 +114,759 1.45% 555,290,195
2022-03-02 2022-02-28 17.087 32,532,629 +90,251 1.45% 555,872,666
2022-03-01 2022-02-25 17.502 32,442,378 -280,197 1.44% 567,809,744
2022-02-28 2022-02-24 17.424 32,722,575 +354,135 1.45% 570,164,609
2022-02-25 2022-02-23 17.554 32,368,440 -6,777 1.44% 568,196,730
2022-02-24 2022-02-22 17.502 32,375,217 +6,777 1.44% 566,634,286
2022-02-21 2022-02-17 18.203 32,368,440 -44,517 1.44% 589,209,922
2022-02-18 2022-02-16 18.411 32,412,957 -40,666 1.44% 596,753,745
2022-02-17 2022-02-15 18.073 32,453,623 +45,133 1.44% 586,546,829
2022-02-16 2022-02-14 18.437 32,408,490 +35,429 1.44% 597,513,071
2022-02-15 2022-02-11 18.567 32,373,061 -39,742 1.44% 601,063,107
2022-02-14 2022-02-10 18.359 32,412,803 +19,255 1.44% 595,067,550
2022-02-11 2022-02-09 18.411 32,393,548 +75,325 1.44% 596,396,406
2022-02-10 2022-02-08 18.255 32,318,223 -12,329 1.44% 589,974,258
2022-02-09 2022-02-07 18.021 32,330,552 -36,199 1.44% 582,643,432
2022-02-08 2022-02-04 17.814 32,366,751 -13,787 1.44% 576,571,919
2022-02-07 2022-01-31 17.242 32,380,538 +21,720 1.44% 558,318,996
2022-02-04 2022-01-27 16.489 32,358,818 +1,540 1.44% 533,576,433
2022-01-28 2022-01-26 16.463 32,357,278 -92,885 1.44% 532,710,801
2022-01-27 2022-01-25 16.334 32,450,163 -120,305 1.44% 530,026,755
2022-01-26 2022-01-24 16.360 32,570,468 -48,060 1.45% 532,837,538
2022-01-25 2022-01-21 16.204 32,618,528 +6,624 1.45% 528,541,646
2022-01-24 2022-01-20 16.230 32,611,904 +98,954 1.45% 529,281,162
2022-01-21 2022-01-19 16.048 32,512,950 -104,900 1.44% 521,765,208
2022-01-20 2022-01-18 15.944 32,617,850 +160,816 1.45% 520,060,617
2022-01-19 2022-01-17 16.100 32,457,034 +13,556 1.44% 522,553,529
2022-01-18 2022-01-14 16.048 32,443,478 +17,868 1.44% 520,650,326
2022-01-17 2022-01-13 16.178 32,425,610 -59,459 1.44% 524,573,644
2022-01-14 2022-01-12 15.788 32,485,069 -10,628 1.44% 512,882,213
2022-01-13 2022-01-11 15.581 32,495,697 +13,202 1.44% 506,299,352
2022-01-12 2022-01-10 15.658 32,482,495 +770 1.44% 508,624,127
2022-01-11 2022-01-07 15.165 32,481,725 -177,607 1.44% 492,586,150
2022-01-10 2022-01-06 14.801 32,659,332 +17,561 1.45% 483,406,425
2022-01-07 2022-01-05 14.931 32,641,771 +141,869 1.45% 487,384,623
2022-01-06 2022-01-04 14.879 32,499,902 +25,879 1.44% 483,578,449
2022-01-05 2022-01-03 14.672 32,474,023 +9,858 1.44% 476,447,230
2022-01-04 2021-12-31 14.542 32,464,165 +18,793 1.44% 472,087,530
2022-01-03 2021-12-29 14.464 32,445,372 -7,548 1.44% 469,286,669
2021-12-30 2021-12-28 14.490 32,452,920 -14,418 1.44% 470,238,564
2021-12-29 2021-12-24 14.464 32,467,338 +12,631 1.44% 469,604,383
2021-12-28 2021-12-22 14.282 32,454,707 +9,397 1.44% 463,522,315
2021-12-23 2021-12-21 14.308 32,445,310 -5,724 1.44% 464,230,630
2021-12-22 2021-12-20 14.152 32,451,034 -161,833 1.44% 459,256,494
2021-12-21 2021-12-17 14.412 32,612,867 +121,845 1.45% 470,015,551
2021-12-20 2021-12-16 14.464 32,491,022 +36,507 1.44% 469,946,947
2021-12-17 2021-12-15 14.516 32,454,515 -13,950 1.44% 471,104,439
2021-12-16 2021-12-14 14.412 32,468,465 +36,970 1.44% 467,934,434
2021-12-15 2021-12-13 14.750 32,431,495 +14,941 1.44% 478,349,770
2021-12-14 2021-12-10 14.801 32,416,554 +58,843 1.44% 479,812,951
2021-12-13 2021-12-09 15.009 32,357,711 -78,098 1.44% 485,663,980
2021-12-10 2021-12-08 14.879 32,435,809 -26,302 1.44% 482,624,785
2021-12-09 2021-12-07 15.061 32,462,111 -47,456 1.44% 488,916,863
2021-12-08 2021-12-06 14.931 32,509,567 +3,081 1.44% 485,410,643
2021-12-07 2021-12-03 15.061 32,506,486 -1,688,264 1.44% 489,585,202
2021-12-06 2021-12-02 14.957 34,194,750 -51,449 1.52% 511,460,597
2021-12-03 2021-12-01 14.801 34,246,199 +1,704,012 1.52% 506,894,404
2021-12-02 2021-11-30 14.620 32,542,187 +18,743 1.45% 475,757,229
2021-11-30 2021-11-26 15.295 32,523,444 +15,866 1.44% 497,441,584
2021-11-24 2021-11-22 15.658 32,507,578 -43,475 1.44% 509,016,886
2021-11-23 2021-11-19 15.710 32,551,053 -36,045 1.45% 511,388,175
2021-11-22 2021-11-18 15.840 32,587,098 -17,099 1.45% 516,185,483
2021-11-19 2021-11-17 15.840 32,604,197 -2,427,803 1.45% 516,456,334
2021-11-18 2021-11-16 15.892 35,032,000 -2,773 1.56% 556,732,557
2021-11-17 2021-11-15 15.970 35,034,773 +102,898 1.56% 559,505,923
2021-11-16 2021-11-12 15.996 34,931,875 +2,342,194 1.55% 558,769,734
2021-11-15 2021-11-11 15.996 32,589,681 -1,694 1.45% 521,304,035
2021-11-12 2021-11-10 15.632 32,591,375 +125,695 1.45% 509,482,697
2021-11-11 2021-11-09 15.892 32,465,680 +1,695 1.44% 515,948,306
2021-11-10 2021-11-08 16.256 32,463,985 -35,429 1.44% 527,723,491
2021-11-09 2021-11-05 15.996 32,499,414 -71,628 1.44% 519,860,125
2021-11-08 2021-11-04 16.152 32,571,042 -78,597 1.45% 526,080,618
2021-11-05 2021-11-03 16.256 32,649,639 -42,206 1.45% 530,741,420
2021-11-04 2021-11-02 16.593 32,691,845 +295,138 1.45% 542,463,540
2021-11-03 2021-11-01 16.463 32,396,707 -15,096 1.44% 533,359,937
2021-11-02 2021-10-29 16.619 32,411,803 -54,530 1.44% 538,658,391
2021-11-01 2021-10-28 16.697 32,466,333 -28,805 1.44% 542,093,845
2021-10-29 2021-10-27 16.645 32,495,138 +8,182 1.44% 540,887,170
2021-10-28 2021-10-26 16.749 32,486,956 -77,209 1.44% 544,125,400
2021-10-27 2021-10-25 16.723 32,564,165 +3,920 1.45% 544,572,967
2021-10-26 2021-10-22 16.775 32,560,245 +54,684 1.45% 546,198,429
2021-10-25 2021-10-21 16.723 32,505,561 -38,950 1.44% 543,592,928
2021-10-22 2021-10-20 16.671 32,544,511 -2,625,897 1.45% 542,554,092
2021-10-21 2021-10-19 16.749 35,170,408 -79,329 1.56% 589,070,651
2021-10-20 2021-10-18 16.515 35,249,737 +2,740,229 1.57% 582,161,206
2021-10-19 2021-10-15 16.567 32,509,508 +70,428 1.44% 538,593,788
2021-10-18 2021-10-12 16.801 32,439,080 -75,343 1.44% 545,008,247
2021-10-15 2021-10-11 16.827 32,514,423 -13,709 1.44% 547,118,402
2021-10-12 2021-10-08 16.671 32,528,132 -17,976 1.45% 542,281,035
2021-10-11 2021-10-07 16.879 32,546,108 +6,020 1.45% 549,341,846
2021-10-08 2021-10-06 16.385 32,540,088 +2,916 1.45% 533,185,521
2021-10-07 2021-10-05 16.334 32,537,172 -20,534 1.45% 531,447,922
2021-10-06 2021-10-04 16.541 32,557,706 +54,683 1.45% 538,546,855
2021-10-05 2021-09-30 16.308 32,503,023 -186,318 1.44% 530,046,125
2021-10-04 2021-09-29 16.515 32,689,341 +148,156 1.45% 539,875,409
2021-09-30 2021-09-28 16.282 32,541,185 +12,322 1.45% 529,823,442
2021-09-29 2021-09-27 15.918 32,528,863 -2,391,340 1.45% 517,797,111
2021-09-28 2021-09-24 15.892 34,920,203 +73,175 1.55% 554,955,866
2021-09-27 2021-09-23 16.178 34,847,028 -28,959 1.55% 563,746,756
2021-09-24 2021-09-21 15.918 34,875,987 +150,495 1.55% 555,158,823
2021-09-23 2021-09-20 15.762 34,725,492 +15,258 1.54% 547,352,824
2021-09-21 2021-09-17 16.463 34,710,234 +1,835 1.54% 571,448,457
2021-09-20 2021-09-16 16.723 34,708,399 +24,962 1.54% 580,431,152
2021-09-17 2021-09-15 17.268 34,683,437 +33,179 1.54% 598,927,202
2021-09-16 2021-09-14 17.528 34,650,258 +193,010 1.54% 607,352,062
2021-09-15 2021-09-13 17.424 34,457,248 -3,920 1.53% 600,389,894
2021-09-14 2021-09-10 17.372 34,461,168 +101,049 1.53% 598,668,456
2021-09-13 2021-09-09 16.697 34,360,119 -173,316 1.53% 573,714,593
2021-09-10 2021-09-08 16.567 34,533,435 +67,160 1.54% 572,124,733
2021-09-09 2021-09-07 16.385 34,466,275 +143,718 1.53% 564,747,052
2021-09-08 2021-09-06 16.749 34,322,557 -849,630 1.53% 574,869,959
2021-09-07 2021-09-03 16.827 35,172,187 -7,811,078 1.56% 591,840,450
2021-09-06 2021-09-02 17.813 42,983,265 +97,327 1.91% 765,658,821
2021-09-03 2021-09-01 17.813 42,885,938 +2,120,765 1.91% 763,925,140
2021-09-02 2021-08-31 17.386 40,765,173 +6,117,536 1.86% 708,755,287
2021-09-01 2021-08-30 17.040 34,647,637 -47,851 1.58% 590,383,084
2021-08-31 2021-08-27 16.773 34,695,488 +194,254 1.58% 581,946,515
2021-08-30 2021-08-26 16.666 34,501,234 +269,706 1.58% 575,008,245
2021-08-27 2021-08-25 17.120 34,231,528 +123,153 1.56% 586,031,202
2021-08-26 2021-08-24 16.906 34,108,375 +143,703 1.56% 576,646,570
2021-08-25 2021-08-23 17.120 33,964,672 +27,461 1.55% 581,462,725
2021-08-24 2021-08-20 17.706 33,937,211 -297,003 1.55% 600,902,007
2021-08-23 2021-08-19 16.986 34,234,214 +51,601 1.56% 581,512,721
2021-08-20 2021-08-18 16.720 34,182,613 -193,654 1.56% 571,521,043
2021-08-19 2021-08-17 17.066 34,376,267 +86,101 1.57% 586,675,719
2021-08-18 2021-08-16 17.333 34,290,166 +29,550 1.57% 594,350,142
2021-08-17 2021-08-13 17.360 34,260,616 -154,742 1.56% 594,751,549
2021-08-16 2021-08-12 17.626 34,415,358 +94,747 1.57% 606,615,045
2021-08-13 2021-08-11 17.786 34,320,611 -37,397 1.57% 610,436,187
2021-08-12 2021-08-10 17.120 34,358,008 +57,257 1.57% 588,196,493
2021-08-11 2021-08-09 17.093 34,300,751 -107,381 1.57% 586,301,607
2021-08-10 2021-08-06 16.773 34,408,132 +94,670 1.57% 577,126,701
2021-08-09 2021-08-05 17.120 34,313,462 -25,800 1.57% 587,433,882
2021-08-06 2021-08-04 17.226 34,339,262 +26,336 1.57% 591,538,345
2021-08-05 2021-08-03 17.306 34,312,926 -15,751 1.57% 593,829,648
2021-08-04 2021-08-02 17.360 34,328,677 +91,880 1.57% 595,933,063
2021-08-03 2021-07-30 17.066 34,236,797 +25,992 1.56% 584,295,482
2021-08-02 2021-07-29 16.586 34,210,805 +66,452 1.56% 567,431,060
2021-07-30 2021-07-28 16.160 34,144,353 -11,401 1.56% 551,760,921
2021-07-29 2021-07-27 16.586 34,155,754 -30,339,150 1.56% 566,517,967
2021-07-28 2021-07-26 16.613 64,494,904 -18,451 2.95% 1,071,452,379
2021-07-27 2021-07-23 17.386 64,513,355 +30,202,848 2.95% 1,121,648,164
2021-07-26 2021-07-22 17.360 34,310,507 +240,905 1.57% 595,617,639
2021-07-23 2021-07-21 17.626 34,069,602 +3,000 1.56% 600,520,650
2021-07-22 2021-07-20 17.733 34,066,602 -138,003 1.56% 604,101,464
2021-07-21 2021-07-19 17.946 34,204,605 +3,000 1.56% 613,845,491
2021-07-20 2021-07-16 18.053 34,201,605 -69,302 1.56% 617,439,745
2021-07-19 2021-07-15 17.920 34,270,907 -67,502 1.57% 614,121,494
2021-07-16 2021-07-14 18.000 34,338,409 +113,703 1.57% 618,078,118
2021-07-15 2021-07-13 18.266 34,224,706 +120,603 1.56% 625,157,900
2021-07-13 2021-07-09 18.293 34,104,103 -53,769 1.56% 623,864,356
2021-07-12 2021-07-08 18.400 34,157,872 -23,401 1.56% 628,491,377
2021-07-09 2021-07-07 18.426 34,181,273 +49,710 1.56% 629,833,428
2021-07-08 2021-07-06 18.533 34,131,563 +3,450 1.56% 632,558,080
2021-07-07 2021-07-05 18.853 34,128,113 +1,413 1.56% 643,414,903
2021-07-06 2021-07-02 18.960 34,126,700 +750 1.56% 647,028,367
2021-07-05 2021-06-30 19.226 34,125,950 -389,439 1.56% 656,114,206
2021-07-02 2021-06-29 19.973 34,515,389 -91,652 1.58% 689,372,598
2021-06-30 2021-06-28 20.026 34,607,041 -12,301 1.58% 693,048,824
2021-06-29 2021-06-25 20.133 34,619,342 -9,450 1.58% 696,987,817
2021-06-28 2021-06-24 20.080 34,628,792 +6,150 1.58% 695,331,244
2021-06-25 2021-06-23 20.133 34,622,642 +27 1.58% 697,054,256
2021-06-24 2021-06-22 20.213 34,622,615 +30,751 1.58% 699,823,462
2021-06-22 2021-06-18 20.373 34,591,864 -75,872 1.58% 704,736,475
2021-06-21 2021-06-17 20.213 34,667,736 +28,553 1.58% 700,735,488
2021-06-18 2021-06-16 20.346 34,639,183 -17,753 1.58% 704,776,808
2021-06-17 2021-06-15 20.453 34,656,936 +217,205 1.58% 708,834,675
2021-06-16 2021-06-11 20.800 34,439,731 +79,201 1.57% 716,331,055
2021-06-15 2021-06-10 20.826 34,360,530 +141,753 1.57% 715,599,971
2021-06-11 2021-06-09 20.986 34,218,777 +4,650 1.56% 718,122,679
2021-06-10 2021-06-08 21.066 34,214,127 +3,600 1.56% 720,762,164
2021-06-09 2021-06-07 21.040 34,210,527 -11,400 1.56% 719,774,065
2021-06-08 2021-06-04 21.066 34,221,927 +11,463 1.56% 720,926,481
2021-06-07 2021-06-03 21.306 34,210,464 +89,227 1.56% 728,895,334
2021-06-04 2021-06-02 21.120 34,121,237 +255,755 1.56% 720,625,084
2021-06-03 2021-06-01 21.093 33,865,482 +92,402 1.55% 714,320,594
2021-06-02 2021-05-31 20.826 33,773,080 -114,754 1.54% 703,365,608
2021-06-01 2021-05-28 21.200 33,887,834 -30,315,649 1.55% 718,406,687
2021-05-31 2021-05-27 21.066 64,203,483 -17,116 2.93% 1,352,524,393
2021-05-28 2021-05-26 21.680 64,220,599 +27,151 2.93% 1,392,272,753
2021-05-27 2021-05-25 21.333 64,193,448 +30,402,366 2.93% 1,369,430,880
2021-05-26 2021-05-24 21.253 33,791,082 +4,051 1.54% 718,157,741
2021-05-21 2021-05-18 21.333 33,787,031 -26,941 1.54% 720,774,550
2021-05-20 2021-05-17 21.386 33,813,972 -54,327 1.54% 723,152,652
2021-05-18 2021-05-14 21.200 33,868,299 +81,253 1.55% 717,992,554
2021-05-14 2021-05-12 20.986 33,787,046 +17,550 1.54% 709,062,278
2021-05-13 2021-05-11 21.040 33,769,496 +4,280 1.54% 710,494,971
2021-05-12 2021-05-10 21.360 33,765,216 +24,221 1.54% 721,209,560
2021-05-11 2021-05-07 21.333 33,740,995 -3,901 1.54% 719,792,470
2021-05-10 2021-05-06 21.280 33,744,896 +4,521 1.54% 718,076,000
2021-05-07 2021-05-05 20.933 33,740,375 +3,600 1.54% 706,283,382
2021-05-05 2021-05-03 20.933 33,736,775 +97,352 1.54% 706,208,024
2021-05-04 2021-04-30 21.760 33,639,423 +7,650 1.54% 731,978,160
2021-05-03 2021-04-29 22.106 33,631,773 -750 1.54% 743,470,464
2021-04-30 2021-04-28 21.893 33,632,523 -101,642 1.54% 736,312,259
2021-04-29 2021-04-27 22.320 33,734,165 +37,651 1.54% 752,930,429
2021-04-28 2021-04-26 22.186 33,696,514 +64,801 1.54% 747,597,304
2021-04-26 2021-04-22 22.293 33,631,713 -29,406 1.54% 749,746,923
2021-04-23 2021-04-21 22.346 33,661,119 -2,700 1.54% 752,197,688
2021-04-21 2021-04-19 22.186 33,663,819 -16,050 1.54% 746,871,927
2021-04-20 2021-04-16 22.186 33,679,869 +450 1.54% 747,228,015
2021-04-19 2021-04-15 22.293 33,679,419 +27,281 1.54% 750,810,426
2021-04-16 2021-04-14 22.560 33,652,138 +10 1.54% 759,175,966
2021-04-15 2021-04-13 22.773 33,652,128 +150 1.54% 766,354,707
2021-04-14 2021-04-12 22.133 33,651,978 -1,050 1.54% 744,814,487
2021-04-13 2021-04-09 21.973 33,653,028 -44,188 1.54% 739,453,357
2021-04-12 2021-04-08 22.106 33,697,216 -21,751 1.54% 744,917,160
2021-04-09 2021-04-07 21.893 33,718,967 -4,446 1.54% 738,204,766
2021-04-08 2021-04-01 21.733 33,723,413 +47,401 1.54% 732,906,471
2021-04-01 2021-03-30 22.293 33,676,012 -149,255 1.54% 750,734,474
2021-03-31 2021-03-29 21.920 33,825,267 +50,401 1.55% 741,433,965
2021-03-30 2021-03-26 22.053 33,774,866 +48,451 1.54% 744,832,418
2021-03-29 2021-03-25 22.080 33,726,415 +39,151 1.54% 744,663,287
2021-03-26 2021-03-24 22.266 33,687,264 +27,600 1.54% 750,087,006
2021-03-24 2021-03-22 22.826 33,659,664 +28,718 1.54% 768,321,467
2021-03-23 2021-03-19 22.453 33,630,946 +162,635 1.54% 755,110,660
2021-03-22 2021-03-18 24.053 33,468,311 +12,601 1.53% 805,007,191
2021-03-19 2021-03-17 23.999 33,455,710 -29,851 1.53% 802,919,835
2021-03-18 2021-03-16 24.079 33,485,561 +24,601 1.53% 806,315,031
2021-03-17 2021-03-15 23.706 33,460,960 +5,284 1.53% 793,230,828
2021-03-16 2021-03-12 23.973 33,455,676 -30,586,837 1.53% 802,026,887
2021-03-15 2021-03-11 24.506 64,042,513 -10,698,715 2.93% 1,569,434,889
2021-03-12 2021-03-10 25.577 74,741,228 +6,611,630 3.42% 1,911,648,333
2021-03-11 2021-03-09 25.982 68,129,598 +4,789,195 3.11% 1,770,144,389
2021-03-10 2021-03-08 24.713 63,340,403 +133,440 2.93% 1,565,307,661
2021-03-09 2021-03-05 24.253 63,206,963 +29,655,996 2.93% 1,532,989,057
2021-03-08 2021-03-04 24.794 33,550,967 -13,912 1.55% 831,850,951
2021-03-05 2021-03-03 24.226 33,564,879 +5,332 1.55% 813,158,720
2021-03-04 2021-03-02 23.956 33,559,547 +341,672 1.55% 803,965,670
2021-03-03 2021-03-01 23.848 33,217,875 -912,740 1.54% 792,191,803
2021-03-02 2021-02-26 24.740 34,130,615 -614,774 1.58% 844,378,919
2021-03-01 2021-02-25 24.875 34,745,389 -506,851 1.61% 864,280,278
2021-02-26 2021-02-24 24.091 35,252,240 -892,789 1.63% 849,277,008
2021-02-25 2021-02-23 25.631 36,145,029 +20,996 1.67% 926,429,945
2021-02-24 2021-02-22 24.929 36,124,033 +28,436 1.67% 900,524,900
2021-02-23 2021-02-19 24.443 36,095,597 -3,555 1.67% 882,268,153
2021-02-22 2021-02-18 24.740 36,099,152 +135,366 1.67% 893,079,804
2021-02-19 2021-02-17 25.199 35,963,786 +64,205 1.67% 906,243,371
2021-02-18 2021-02-16 24.280 35,899,581 +138,275 1.66% 871,659,496
2021-02-17 2021-02-11 23.956 35,761,306 +43,260 1.66% 856,711,872
2021-02-16 2021-02-09 22.957 35,718,046 +5,480 1.65% 819,982,176
2021-02-10 2021-02-08 23.092 35,712,566 -26 1.65% 824,679,056
2021-02-09 2021-02-05 23.281 35,712,592 -7,794 1.65% 831,431,420
2021-02-08 2021-02-04 23.281 35,720,386 +7,926 1.65% 831,612,873
2021-02-05 2021-02-03 23.443 35,712,460 -13,579 1.65% 837,215,551
2021-02-04 2021-02-02 23.875 35,726,039 -9,627 1.65% 852,972,299
2021-02-03 2021-02-01 23.200 35,735,666 +93,847 1.65% 829,073,127
2021-02-02 2021-01-29 22.714 35,641,819 -29,741,487 1.65% 809,568,591
2021-02-01 2021-01-28 22.687 65,383,306 +49,762 3.03% 1,483,351,096
2021-01-29 2021-01-27 22.282 65,333,544 +132,552 3.03% 1,455,753,892
2021-01-28 2021-01-26 22.498 65,200,992 +29,554,796 3.02% 1,466,888,147
2021-01-27 2021-01-25 22.525 35,646,196 -12,440 1.65% 802,928,800
2021-01-26 2021-01-22 22.741 35,658,636 +3,804 1.65% 810,913,653
2021-01-25 2021-01-21 22.660 35,654,832 -25,918 1.65% 807,938,214
2021-01-22 2021-01-20 22.876 35,680,750 +50,289 1.65% 816,234,936
2021-01-21 2021-01-19 22.957 35,630,461 -37,470 1.65% 817,971,480
2021-01-20 2021-01-18 22.660 35,667,931 -11,623 1.65% 808,235,037
2021-01-19 2021-01-15 22.903 35,679,554 +19,885 1.65% 817,171,222
2021-01-18 2021-01-14 22.795 35,659,669 +18,515 1.65% 812,863,361
2021-01-15 2021-01-13 22.795 35,641,154 -12,589 1.65% 812,441,311
2021-01-14 2021-01-12 22.768 35,653,743 -2,823 1.65% 811,765,330
2021-01-13 2021-01-11 22.957 35,656,566 +6,368 1.65% 818,570,775
2021-01-12 2021-01-08 22.957 35,650,198 -79,531 1.65% 818,424,584
2021-01-11 2021-01-07 23.092 35,729,729 +22,136 1.65% 825,075,386
2021-01-08 2021-01-06 23.011 35,707,593 +29,623 1.65% 821,671,011
2021-01-07 2021-01-05 22.471 35,677,970 +38,654 1.65% 801,717,303
2021-01-06 2021-01-04 22.471 35,639,316 +9,104 1.65% 800,848,711
2021-01-05 2020-12-31 22.363 35,630,212 -29,723,841 1.65% 796,794,885
2021-01-04 2020-12-29 22.552 65,354,053 +29,727,585 3.03% 1,473,861,912
2020-12-30 2020-12-28 22.579 35,626,468 -4,591 1.65% 804,408,851
2020-12-29 2020-12-24 22.147 35,631,059 +4,627 1.65% 789,115,142
2020-12-28 2020-12-22 22.444 35,626,432 -49,655 1.65% 799,596,985
2020-12-23 2020-12-21 22.633 35,676,087 +888 1.65% 807,456,300
2020-12-22 2020-12-18 22.957 35,675,199 +49,463 1.65% 818,998,534
2020-12-21 2020-12-17 22.606 35,625,736 +4,591 1.65% 805,354,515
2020-12-18 2020-12-16 22.957 35,621,145 -50 1.65% 817,757,612
2020-12-17 2020-12-15 22.957 35,621,195 -138,476 1.65% 817,758,760
2020-12-16 2020-12-14 22.984 35,759,671 -8,590 1.66% 821,903,574
2020-12-15 2020-12-11 23.092 35,768,261 -2,814 1.66% 825,965,172
2020-12-14 2020-12-10 22.876 35,771,075 +4,221 1.66% 818,301,216
2020-12-11 2020-12-09 22.768 35,766,854 -30,509 1.66% 814,340,644
2020-12-10 2020-12-08 22.822 35,797,363 +10,367 1.66% 816,968,928
2020-12-09 2020-12-07 22.741 35,786,996 +3,110 1.66% 813,832,690
2020-12-08 2020-12-04 22.957 35,783,886 +13,181 1.66% 821,493,671
2020-12-07 2020-12-03 22.849 35,770,705 +3,851 1.66% 817,326,645
2020-12-03 2020-12-01 22.633 35,766,854 -5,458 1.66% 809,510,628
2020-12-02 2020-11-30 23.254 35,772,312 -30,139,438 1.66% 831,855,622
2020-12-01 2020-11-27 22.201 65,911,750 +139,771 3.05% 1,463,296,907
2020-11-30 2020-11-26 22.471 65,771,979 -8,027 3.05% 1,477,957,787
2020-11-27 2020-11-25 22.147 65,780,006 +90,491 3.05% 1,456,818,861
2020-11-26 2020-11-24 21.850 65,689,515 +17,814 3.04% 1,435,298,964
2020-11-25 2020-11-23 21.877 65,671,701 +29,981,887 3.04% 1,436,683,416
2020-11-24 2020-11-20 21.931 35,689,814 -32,188 1.65% 782,705,000
2020-11-23 2020-11-19 21.661 35,722,002 +79,747 1.65% 773,762,990
2020-11-20 2020-11-18 21.094 35,642,255 -12,293 1.65% 751,820,219
2020-11-19 2020-11-17 21.391 35,654,548 +12,298 1.65% 762,672,191
2020-11-18 2020-11-16 20.823 35,642,250 -18,518 1.65% 742,193,736
2020-11-17 2020-11-13 21.067 35,660,768 -16,589 1.65% 751,247,585
2020-11-16 2020-11-12 20.958 35,677,357 +12,528 1.65% 747,742,714
2020-11-13 2020-11-11 21.039 35,664,829 +22,210 1.65% 750,369,889
2020-11-12 2020-11-10 20.418 35,642,619 -1,501 1.65% 727,761,703
2020-11-11 2020-11-09 19.743 35,644,120 -148 1.65% 703,725,144
2020-11-10 2020-11-06 19.932 35,644,268 +2,073 1.65% 710,466,912
2020-11-09 2020-11-05 19.932 35,642,195 -66 1.65% 710,425,593
2020-11-05 2020-11-03 19.986 35,642,261 +7,405 1.65% 712,352,184
2020-11-04 2020-11-02 19.311 35,634,856 -39,395 1.65% 688,143,234
2020-11-03 2020-10-30 18.852 35,674,251 +2,999,508 1.65% 672,524,454
2020-11-02 2020-10-29 19.041 32,674,743 +113 1.51% 622,155,711
2020-10-30 2020-10-28 18.987 32,674,630 -37,521 1.51% 620,388,584
2020-10-29 2020-10-27 19.068 32,712,151 -593 1.51% 623,751,492
2020-10-28 2020-10-23 19.392 32,712,744 +63,981 1.51% 634,365,000
2020-10-27 2020-10-22 19.230 32,648,763 +15,843 1.51% 627,833,550
2020-10-23 2020-10-21 19.230 32,632,920 -5,184 1.51% 627,528,890
2020-10-22 2020-10-20 19.284 32,638,104 -2,159 1.51% 629,391,579
2020-10-21 2020-10-19 19.257 32,640,263 -296,205 1.51% 628,551,654
2020-10-20 2020-10-16 19.500 32,936,468 -14,810 1.52% 642,261,689
2020-10-19 2020-10-15 19.122 32,951,278 +14,810 1.53% 630,091,057
2020-10-16 2020-10-14 19.041 32,936,468 -14,218 1.52% 627,139,184
2020-10-15 2020-10-12 19.446 32,950,686 +18,809 1.53% 640,759,054
2020-10-14 2020-10-09 19.500 32,931,877 -4,591 1.52% 642,172,164
2020-10-12 2020-10-08 19.878 32,936,468 -32,879 1.52% 654,715,517
2020-10-09 2020-10-07 19.851 32,969,347 +52,429 1.53% 654,478,643
2020-10-08 2020-10-06 19.824 32,916,918 -2,518 1.52% 652,548,837
2020-10-07 2020-10-05 19.824 32,919,436 +26,658 1.52% 652,598,754
2020-10-06 2020-09-30 19.230 32,892,778 -19,078 1.52% 632,525,942
2020-10-05 2020-09-29 19.473 32,911,856 +6,664 1.52% 640,892,860
2020-09-30 2020-09-28 19.311 32,905,192 +5,200 1.52% 635,430,806
2020-09-29 2020-09-25 19.230 32,899,992 -82,956 1.52% 632,664,667
2020-09-28 2020-09-24 18.933 32,982,948 +89,677 1.53% 624,460,946
2020-09-25 2020-09-23 21.445 32,893,271 +10,168 1.52% 705,383,603
2020-09-24 2020-09-22 21.148 32,883,103 +36,507 1.52% 695,396,258
2020-09-21 2020-09-17 21.796 32,846,596 -10,061 1.52% 715,915,389
2020-09-18 2020-09-16 22.525 32,856,657 -32,957 1.52% 740,094,572
2020-09-17 2020-09-15 22.552 32,889,614 -58,522 1.52% 741,725,221
2020-09-16 2020-09-14 22.579 32,948,136 -8,457 1.53% 743,934,881
2020-09-15 2020-09-11 22.741 32,956,593 +15,550 1.53% 749,466,447
2020-09-14 2020-09-10 23.173 32,941,043 +8,517 1.53% 763,347,747
2020-09-10 2020-09-08 22.957 32,932,526 +32,583 1.53% 756,034,760
2020-09-09 2020-09-07 22.876 32,899,943 -30,231,854 1.52% 752,621,032
2020-09-08 2020-09-04 23.200 63,131,797 -6,810,298 2.92% 1,464,667,718
2020-09-07 2020-09-03 23.524 69,942,095 -24,428,345 3.24% 1,645,335,947
2020-09-04 2020-09-02 23.958 94,370,440 +28,350,397 4.37% 2,260,962,553
2020-09-03 2020-09-01 23.795 66,020,043 +2,211,496 3.06% 1,570,936,249
2020-09-02 2020-08-31 23.822 63,808,547 +31,175,232 2.98% 1,520,053,251
2020-09-01 2020-08-28 23.768 32,633,315 +330,289 1.53% 775,614,988
2020-08-31 2020-08-27 23.713 32,303,026 +31,753 1.51% 766,003,888
2020-08-28 2020-08-26 23.986 32,271,273 -8,967 1.51% 774,046,915
2020-08-27 2020-08-25 23.849 32,280,240 -41,389 1.51% 769,862,778
2020-08-26 2020-08-24 24.067 32,321,629 -4,236 1.51% 777,897,649
2020-08-25 2020-08-21 24.204 32,325,865 +22,307 1.51% 782,405,032
2020-08-21 2020-08-19 24.776 32,303,558 -9,099 1.51% 800,355,174
2020-08-20 2020-08-18 25.103 32,312,657 +9,099 1.51% 811,149,333
2020-08-19 2020-08-17 24.940 32,303,558 +20,232 1.51% 805,638,047
2020-08-18 2020-08-14 24.204 32,283,326 +12,034 1.51% 781,375,432
2020-08-17 2020-08-13 24.231 32,271,292 -1,001 1.51% 781,963,764
2020-08-14 2020-08-12 24.285 32,272,293 +1,027 1.51% 783,747,272
2020-08-10 2020-08-06 23.631 32,271,266 +52 1.51% 762,611,965
2020-08-05 2020-08-03 23.550 32,271,214 +19 1.51% 759,971,945
2020-08-04 2020-07-31 24.040 32,271,195 -6,310 1.51% 775,804,237
2020-08-03 2020-07-30 23.631 32,277,505 -83,356 1.51% 762,759,401
2020-07-31 2020-07-29 23.441 32,360,861 -6,901 1.51% 758,554,927
2020-07-30 2020-07-28 23.277 32,367,762 -3,833 1.51% 753,423,318
2020-07-29 2020-07-27 23.713 32,371,595 +1,676 1.51% 767,629,870
2020-07-28 2020-07-24 23.958 32,369,919 +11,573 1.51% 775,530,714
2020-07-27 2020-07-23 24.476 32,358,346 -4,549 1.51% 792,010,913
2020-07-24 2020-07-22 24.885 32,362,895 +13,228 1.51% 805,353,696
2020-07-23 2020-07-21 25.894 32,349,667 -3,376 1.51% 837,648,730
2020-07-22 2020-07-20 24.531 32,353,043 -6,825 1.51% 793,644,770
2020-07-21 2020-07-17 24.394 32,359,868 -1,501 1.51% 789,402,125
2020-07-20 2020-07-16 24.313 32,361,369 -4,746 1.51% 786,792,578
2020-07-17 2020-07-15 24.122 32,366,115 -2,348 1.51% 780,732,679
2020-07-16 2020-07-14 24.013 32,368,463 -10,904 1.51% 777,260,326
2020-07-15 2020-07-13 24.285 32,379,367 -3,654 1.51% 786,347,613
2020-07-14 2020-07-10 24.122 32,383,021 -41,712 1.51% 781,140,484
2020-07-13 2020-07-09 24.585 32,424,733 +34,634 1.52% 797,170,944
2020-07-10 2020-07-08 24.831 32,390,099 -38,597 1.51% 804,264,995
2020-07-09 2020-07-07 24.776 32,428,696 +72,204 1.52% 803,455,602
2020-07-08 2020-07-06 24.858 32,356,492 +2,327 1.51% 804,312,435
2020-07-07 2020-07-03 24.394 32,354,165 -42,918 1.51% 789,263,003
2020-07-06 2020-07-02 24.749 32,397,083 +129,291 1.51% 801,789,328
2020-07-03 2020-06-30 24.122 32,267,792 -458 1.51% 778,360,940
2020-07-02 2020-06-29 23.822 32,268,250 -14,533 1.51% 768,697,308
2020-06-30 2020-06-26 24.040 32,282,783 +88 1.51% 776,082,814
2020-06-29 2020-06-24 24.176 32,282,695 -12 1.51% 780,480,249
2020-06-26 2020-06-23 24.422 32,282,707 -587 1.51% 788,399,733
2020-06-24 2020-06-22 24.258 32,283,294 -21 1.51% 783,134,510
2020-06-23 2020-06-19 24.994 32,283,315 -61,410 1.51% 806,893,048
2020-06-22 2020-06-18 23.958 32,344,725 -14,382 1.51% 774,927,107
2020-06-19 2020-06-17 24.394 32,359,107 +42,341 1.51% 789,383,561
2020-06-18 2020-06-16 23.986 32,316,766 -11,015 1.51% 775,138,093
2020-06-17 2020-06-15 24.258 32,327,781 -5,921 1.51% 784,213,685
2020-06-16 2020-06-12 25.130 32,333,702 -53,566 1.51% 812,558,929
2020-06-15 2020-06-11 25.539 32,387,268 -353,678 1.51% 827,146,470
2020-06-12 2020-06-10 26.112 32,740,946 -23,741 1.53% 854,919,547
2020-06-11 2020-06-09 25.457 32,764,687 -26,856 1.53% 834,106,325
2020-06-10 2020-06-08 24.858 32,791,543 +44,613 1.53% 815,126,863
2020-06-09 2020-06-05 25.239 32,746,930 +295,563 1.53% 826,513,768
2020-06-08 2020-06-04 23.768 32,451,367 +41,725 1.52% 771,290,524
2020-06-05 2020-06-03 23.604 32,409,642 +44,007 1.52% 764,998,600
2020-06-04 2020-06-02 23.495 32,365,635 -4,690 1.51% 760,431,174
2020-06-03 2020-06-01 19.979 32,370,325 -9,832 1.51% 646,724,850
2020-06-02 2020-05-29 19.052 32,380,157 +6,272 1.51% 616,914,020
2020-06-01 2020-05-28 19.543 32,373,885 -34,341 1.51% 632,677,646
2020-05-29 2020-05-27 20.115 32,408,226 -4,285 1.52% 651,898,730
2020-05-28 2020-05-26 20.470 32,412,511 +12,371 1.52% 663,469,753
2020-05-27 2020-05-25 20.388 32,400,140 +29,791 1.51% 660,567,191
2020-05-25 2020-05-21 21.751 32,370,349 -15,409 1.51% 704,074,779
2020-05-22 2020-05-20 21.642 32,385,758 +15,409 1.51% 700,879,057
2020-05-20 2020-05-18 21.478 32,370,349 -440 1.51% 695,251,787
2020-05-19 2020-05-15 21.560 32,370,789 -573 1.51% 697,908,171
2020-05-14 2020-05-12 22.159 32,371,362 -15,996 1.51% 717,331,715
2020-05-13 2020-05-11 22.323 32,387,358 +15,263 1.51% 722,982,755
2020-05-12 2020-05-08 22.023 32,372,095 -4,990 1.51% 712,936,224
2020-05-11 2020-05-07 21.614 32,377,085 +3,783 1.51% 699,808,877
2020-05-08 2020-05-06 21.696 32,373,302 -582 1.51% 702,374,249
2020-05-07 2020-05-05 21.941 32,373,884 +141 1.51% 710,328,437
2020-05-05 2020-04-29 22.405 32,373,743 -10 1.51% 725,326,002
2020-05-04 2020-04-28 22.568 32,373,753 -12,807 1.51% 730,620,578
2020-04-29 2020-04-27 22.105 32,386,560 -19,875 1.51% 715,903,012
2020-04-28 2020-04-24 21.914 32,406,435 +10,126 1.52% 710,159,368
2020-04-27 2020-04-23 21.832 32,396,309 -34,047 1.51% 707,288,445
2020-04-24 2020-04-22 21.751 32,430,356 -1,014,698 1.52% 705,379,968
2020-04-23 2020-04-21 22.296 33,445,054 +4,540 1.56% 745,682,103
2020-04-22 2020-04-20 22.568 33,440,514 -758,941 1.56% 754,695,561
2020-04-21 2020-04-17 22.841 34,199,455 -1,320 1.60% 781,145,110
2020-04-20 2020-04-16 22.814 34,200,775 +1,027 1.60% 780,243,070
2020-04-17 2020-04-15 23.086 34,199,748 -6,169 1.60% 789,541,261
2020-04-16 2020-04-14 23.386 34,205,917 -36,096 1.60% 799,939,312
2020-04-15 2020-04-09 22.950 34,242,013 +42,654 1.60% 785,850,428
2020-04-14 2020-04-08 22.214 34,199,359 -25,682 1.60% 759,703,434
2020-04-09 2020-04-07 22.596 34,225,041 +3,840 1.60% 773,333,853
2020-04-08 2020-04-06 22.487 34,221,201 -163,365 1.60% 769,516,099
2020-04-07 2020-04-03 21.805 34,384,566 +18,717 1.61% 749,759,623
2020-04-06 2020-04-02 21.723 34,365,849 +86,218 1.61% 746,541,428
2020-04-03 2020-04-01 22.105 34,279,631 +39,923 1.60% 757,749,236
2020-04-02 2020-03-31 22.732 34,239,708 +4,549 1.60% 778,331,518
2020-04-01 2020-03-30 22.132 34,235,159 +6,285 1.60% 757,699,312
2020-03-31 2020-03-27 23.386 34,228,874 +17,596 1.60% 800,476,184
2020-03-30 2020-03-26 22.841 34,211,278 -32,873 1.60% 781,415,157
2020-03-27 2020-03-25 22.487 34,244,151 +41,746 1.61% 770,032,165
2020-03-26 2020-03-24 21.614 34,202,405 +4,124 1.60% 739,261,939
2020-03-25 2020-03-23 20.333 34,198,281 -19,355 1.60% 695,363,064
2020-03-24 2020-03-20 22.241 34,217,636 -29,097 1.60% 761,042,088
2020-03-23 2020-03-19 21.996 34,246,733 +34,212 1.61% 753,288,257
2020-03-20 2020-03-18 22.841 34,212,521 -35,808 1.60% 781,443,549
2020-03-19 2020-03-17 22.868 34,248,329 +9,850 1.61% 783,194,921
2020-03-18 2020-03-16 22.950 34,238,479 -2,140 1.61% 785,769,323
2020-03-16 2020-03-12 24.176 34,240,619 +41,921 1.61% 827,815,858
2020-03-13 2020-03-11 25.567 34,198,698 -2,495 1.60% 874,341,163
2020-03-12 2020-03-10 25.158 34,201,193 -91,868 1.60% 860,421,930
2020-03-11 2020-03-09 25.212 34,293,061 -2,113,412 1.61% 864,602,524
2020-03-10 2020-03-06 26.112 36,406,473 -27,823,042 1.71% 950,632,441
2020-03-09 2020-03-05 26.493 64,229,515 -13,487,183 3.01% 1,701,646,803
2020-03-06 2020-03-04 24.472 77,716,698 +13,500,022 3.64% 1,901,906,205
2020-03-05 2020-03-03 23.193 64,216,676 +1,346,652 3.01% 1,489,381,501
2020-03-04 2020-03-02 23.165 62,870,024 +29,268,294 3.01% 1,456,400,135
2020-03-03 2020-02-28 23.026 33,601,730 -288 1.61% 773,720,418
2020-03-02 2020-02-27 23.443 33,602,018 +61,342 1.61% 787,743,843
2020-02-27 2020-02-25 22.943 33,540,676 +57 1.60% 769,516,334
2020-02-26 2020-02-24 23.221 33,540,619 -70 1.60% 778,842,481
2020-02-25 2020-02-21 23.638 33,540,689 -10,069 1.60% 792,835,318
2020-02-24 2020-02-20 24.027 33,550,758 -28,911 1.61% 806,135,714
2020-02-21 2020-02-19 24.667 33,579,669 -60,123 1.61% 828,308,492
2020-02-20 2020-02-18 24.027 33,639,792 +104,856 1.61% 808,274,965
2020-02-19 2020-02-17 24.528 33,534,936 -29,409 1.60% 822,542,127
2020-02-18 2020-02-14 24.361 33,564,345 -25,459 1.61% 817,663,037
2020-02-17 2020-02-13 24.333 33,589,804 +23,014 1.61% 817,349,132
2020-02-14 2020-02-12 24.278 33,566,790 +107,878 1.61% 814,922,180
2020-02-13 2020-02-11 24.305 33,458,912 -58,541 1.60% 813,233,631
2020-02-12 2020-02-10 24.305 33,517,453 +49,402 1.60% 814,656,495
2020-02-11 2020-02-07 24.222 33,468,051 -310,388 1.60% 810,663,576
2020-02-10 2020-02-06 24.055 33,778,439 -6,041 1.62% 812,545,643
2020-02-07 2020-02-05 24.166 33,784,480 -1,726 1.62% 816,449,069
2020-02-06 2020-02-04 23.749 33,786,206 +61,413 1.62% 802,397,153
2020-02-05 2020-02-03 23.276 33,724,793 +66,884 1.61% 784,994,897
2020-02-04 2020-01-31 23.416 33,657,909 +12,945 1.61% 788,118,108
2020-02-03 2020-01-30 23.638 33,644,964 -118,565 1.61% 795,300,172
2020-01-31 2020-01-29 23.944 33,763,529 +78,488 1.62% 808,431,203
2020-01-30 2020-01-24 24.556 33,685,041 -15,247 1.61% 827,160,652
2020-01-29 2020-01-22 24.917 33,700,288 +5,035 1.61% 839,718,468
2020-01-23 2020-01-21 24.500 33,695,253 -14,672 1.61% 825,537,323
2020-01-22 2020-01-20 25.195 33,709,925 -1,582 1.61% 849,333,134
2020-01-21 2020-01-17 25.223 33,711,507 +6,760 1.61% 850,310,491
2020-01-20 2020-01-16 24.695 33,704,747 +5,466 1.61% 832,331,096
2020-01-17 2020-01-15 24.695 33,699,281 -183,535 1.61% 832,196,114
2020-01-16 2020-01-14 24.389 33,882,816 +192,597 1.62% 826,363,590
2020-01-15 2020-01-13 24.528 33,690,219 +24,164 1.61% 826,350,896
2020-01-14 2020-01-10 24.417 33,666,055 -53,018 1.61% 822,013,268
2020-01-13 2020-01-09 24.361 33,719,073 +45,021 1.61% 821,432,375
2020-01-10 2020-01-08 24.278 33,674,052 +18,843 1.61% 817,526,247
2020-01-09 2020-01-07 24.472 33,655,209 -5,178 1.61% 823,620,309
2020-01-07 2020-01-03 24.750 33,660,387 +5,167 1.61% 833,107,788
2020-01-03 2019-12-31 24.194 33,655,220 +14,671 1.61% 814,261,253
2020-01-02 2019-12-27 24.472 33,640,549 -8,774 1.61% 823,261,545
2019-12-30 2019-12-24 24.278 33,649,323 -10,798 1.61% 816,925,886
2019-12-27 2019-12-20 24.472 33,660,121 -34 1.61% 823,740,517
2019-12-23 2019-12-19 24.806 33,660,155 +19,542 1.61% 834,974,185
2019-12-20 2019-12-18 24.945 33,640,613 -28,856,096 1.61% 839,167,058
2019-12-19 2019-12-17 24.750 62,496,709 +6,826 2.99% 1,546,818,074
2019-12-18 2019-12-16 24.639 62,489,883 +89 2.99% 1,539,697,896
2019-12-17 2019-12-13 25.140 62,489,794 +11,415 2.99% 1,570,976,203
2019-12-16 2019-12-12 24.834 62,478,379 -53,076 2.99% 1,551,576,864
2019-12-13 2019-12-11 24.611 62,531,455 -5,897 2.99% 1,538,983,231
2019-12-12 2019-12-10 24.723 62,537,352 +245,613 2.99% 1,546,084,876
2019-12-11 2019-12-09 24.611 62,291,739 -7,911 2.98% 1,533,083,498
2019-12-10 2019-12-06 24.750 62,299,650 +7,911 2.98% 1,541,940,787
2019-12-09 2019-12-05 24.472 62,291,739 -8,343 2.98% 1,524,422,009
2019-12-06 2019-12-04 24.222 62,300,082 +8,343 2.98% 1,509,033,414
2019-12-05 2019-12-03 24.361 62,291,739 -10,819 2.98% 1,517,492,818
2019-12-04 2019-12-02 24.444 62,302,558 +5,776 2.98% 1,522,954,176
2019-12-03 2019-11-29 24.556 62,296,782 -10,212 2.98% 1,529,742,737
2019-12-02 2019-11-28 24.917 62,306,994 +287 2.98% 1,552,518,885
2019-11-29 2019-11-27 25.307 62,306,707 +28,642,313 2.98% 1,576,769,730
2019-11-28 2019-11-26 25.251 33,664,394 +181,733 1.61% 850,058,340
2019-11-27 2019-11-25 25.001 33,482,661 +49,335 1.60% 837,089,203
2019-11-26 2019-11-22 24.806 33,433,326 -24,258 1.60% 829,347,463
2019-11-25 2019-11-21 24.862 33,457,584 +40,418 1.60% 831,810,080
2019-11-22 2019-11-20 25.195 33,417,166 +29,086 1.60% 841,956,970
2019-11-20 2019-11-18 25.112 33,388,080 -66,596 1.60% 838,438,628
2019-11-19 2019-11-15 25.028 33,454,676 +63,532 1.60% 837,319,915
2019-11-18 2019-11-14 24.695 33,391,144 +175,567 1.60% 824,586,741
2019-11-13 2019-11-11 25.724 33,215,577 -50,649 1.59% 854,428,285
2019-11-12 2019-11-08 26.475 33,266,226 -39,411 1.59% 880,709,265
2019-11-11 2019-11-07 26.391 33,305,637 +35,672 1.59% 878,974,022
2019-11-08 2019-11-06 26.530 33,269,965 +951,287 1.59% 882,658,691
2019-11-07 2019-11-05 26.780 32,318,678 +16,397 1.55% 865,509,736
2019-11-06 2019-11-04 26.308 32,302,281 -352,110 1.55% 849,799,380
2019-11-05 2019-11-01 26.391 32,654,391 +360,021 1.56% 861,786,892
2019-11-04 2019-10-31 26.280 32,294,370 -73,212 1.54% 848,693,172
2019-11-01 2019-10-30 25.974 32,367,582 +66,021 1.55% 840,715,813
2019-10-31 2019-10-29 25.863 32,301,561 -111,350 1.55% 835,407,831
2019-10-30 2019-10-28 26.363 32,412,911 +100,542 1.55% 854,512,573
2019-10-29 2019-10-25 26.336 32,312,369 +3,452 1.55% 850,963,361
2019-10-28 2019-10-24 26.252 32,308,917 -2,302 1.55% 848,176,973
2019-10-25 2019-10-23 25.696 32,311,219 -15,534 1.55% 830,266,274
2019-10-24 2019-10-22 26.224 32,326,753 +2,445 1.55% 847,746,217
2019-10-23 2019-10-21 26.030 32,324,308 -27,041 1.55% 841,389,655
2019-10-22 2019-10-18 25.668 32,351,349 +15,776 1.55% 830,397,779
2019-10-21 2019-10-17 25.752 32,335,573 -19,704 1.55% 832,690,540
2019-10-18 2019-10-16 25.668 32,355,277 -85,078 1.55% 830,498,603
2019-10-17 2019-10-15 25.585 32,440,355 +19,556 1.55% 829,975,950
2019-10-16 2019-10-14 25.807 32,420,799 +45,083 1.55% 836,688,448
2019-10-15 2019-10-11 25.418 32,375,716 -15,966 1.55% 822,920,081
2019-10-14 2019-10-10 25.001 32,391,682 +65,586 1.55% 809,813,989
2019-10-11 2019-10-09 25.251 32,326,096 -19,596 1.55% 816,265,028
2019-10-10 2019-10-08 26.447 32,345,692 -1,729 1.55% 855,439,001
2019-10-09 2019-10-04 26.336 32,347,421 -10,644 1.55% 851,886,474
2019-10-08 2019-10-03 26.558 32,358,065 -198,638 1.55% 859,365,664
2019-10-04 2019-10-02 26.920 32,556,703 +371,830 1.56% 876,411,077
2019-10-03 2019-09-30 26.836 32,184,873 +12,945 1.54% 863,716,460
2019-10-02 2019-09-27 26.641 32,171,928 -39,842 1.54% 857,106,286
2019-09-30 2019-09-26 26.641 32,211,770 +28,911 1.55% 858,167,734
2019-09-27 2019-09-25 26.614 32,182,859 +144 1.54% 856,502,516
2019-09-26 2019-09-24 27.003 32,182,715 +271 1.54% 869,028,445
2019-09-25 2019-09-23 27.114 32,182,444 +13,089 1.54% 872,601,029
2019-09-24 2019-09-20 27.364 32,169,355 +5,210 1.54% 880,297,634
2019-09-23 2019-09-19 27.448 32,164,145 -62,425 1.54% 882,838,465
2019-09-20 2019-09-18 27.809 32,226,570 +13,664 1.55% 896,202,533
2019-09-19 2019-09-17 28.018 32,212,906 +4,603 1.55% 902,541,214
2019-09-18 2019-09-16 28.366 32,208,303 +7,336 1.55% 913,608,429
2019-09-17 2019-09-13 28.227 32,200,967 +20,856 1.55% 908,922,886
2019-09-16 2019-09-12 27.809 32,180,111 +10,356 1.54% 894,910,535
2019-09-13 2019-09-11 28.435 32,169,755 +9,650 1.54% 914,751,548
2019-09-12 2019-09-10 27.948 32,160,105 -52,781 1.54% 898,825,950
2019-09-11 2019-09-09 27.670 32,212,886 -845,248 1.55% 891,342,879
2019-09-10 2019-09-06 27.476 33,058,134 -28,434,413 1.59% 908,295,920
2019-09-09 2019-09-05 27.531 61,492,547 -34,266,462 2.95% 1,692,971,937
2019-09-06 2019-09-04 28.033 95,759,009 +34,233,806 4.60% 2,684,388,256
2019-09-05 2019-09-03 27.180 61,525,203 +29,438,053 2.95% 1,672,247,773
2019-09-04 2019-09-02 26.900 32,087,150 -11,707 1.55% 863,152,480
2019-09-03 2019-08-30 27.711 32,098,857 +64,456 1.55% 889,497,083
2019-09-02 2019-08-29 27.432 32,034,401 -155,264 1.55% 878,753,203
2019-08-29 2019-08-27 28.033 32,189,665 -44,058 1.55% 902,364,797
2019-08-28 2019-08-26 27.683 32,233,723 -28,466 1.56% 892,333,032
2019-08-27 2019-08-23 28.522 32,262,189 +34,219 1.56% 920,185,337
2019-08-26 2019-08-22 28.942 32,227,970 +20,885 1.56% 932,727,124
2019-08-23 2019-08-21 29.151 32,207,085 -12,302 1.55% 938,877,192
2019-08-22 2019-08-20 29.641 32,219,387 +12,302 1.56% 955,002,359
2019-08-20 2019-08-16 29.081 32,207,085 +36 1.55% 936,625,688
2019-08-19 2019-08-15 28.802 32,207,049 +6,008 1.55% 927,618,635
2019-08-16 2019-08-14 28.242 32,201,041 -42 1.55% 909,436,942
2019-08-15 2019-08-13 28.242 32,201,083 -79,964 1.55% 909,438,128
2019-08-14 2019-08-12 29.011 32,281,047 +79,964 1.56% 936,519,929
2019-08-13 2019-08-09 29.571 32,201,083 -13,798 1.55% 952,208,733
2019-08-12 2019-08-08 29.571 32,214,881 +13,876 1.55% 952,616,750
2019-08-09 2019-08-07 29.361 32,201,005 -4,295 1.55% 945,453,190
2019-08-08 2019-08-06 29.291 32,205,300 +22,415 1.55% 943,327,916
2019-08-07 2019-08-05 29.780 32,182,885 +25,033 1.55% 958,420,042
2019-08-06 2019-08-02 30.619 32,157,852 -16,879 1.55% 984,651,297
2019-08-05 2019-08-01 31.179 32,174,731 +9,727 1.55% 1,003,162,058
2019-08-02 2019-07-31 31.738 32,165,004 -6,006 1.55% 1,020,847,283
2019-08-01 2019-07-30 31.388 32,171,010 -13,833 1.55% 1,009,792,989
2019-07-31 2019-07-29 31.388 32,184,843 -54,214 1.55% 1,010,227,184
2019-07-30 2019-07-26 31.738 32,239,057 +50,251 1.56% 1,023,197,564
2019-07-29 2019-07-25 31.318 32,188,806 -286 1.55% 1,008,101,349
2019-07-26 2019-07-24 30.759 32,189,092 +286 1.55% 990,108,337
2019-07-25 2019-07-23 31.039 32,188,806 +35,639 1.55% 999,100,444
2019-07-24 2019-07-22 31.179 32,153,167 -9,476 1.55% 1,002,489,724
2019-07-23 2019-07-19 31.388 32,162,643 +9,448 1.55% 1,009,530,364
2019-07-22 2019-07-18 31.388 32,153,195 -23,460 1.55% 1,009,233,807
2019-07-19 2019-07-17 31.248 32,176,655 +8,211 1.55% 1,005,471,423
2019-07-18 2019-07-16 31.179 32,168,444 -286 1.55% 1,002,966,039
2019-07-17 2019-07-15 31.248 32,168,730 +35,773 1.55% 1,005,223,779
2019-07-16 2019-07-12 31.458 32,132,957 +3,102 1.55% 1,010,844,893
2019-07-15 2019-07-11 31.248 32,129,855 +5,436 1.55% 1,004,008,994
2019-07-12 2019-07-10 31.039 32,124,419 +24 1.55% 997,101,952
2019-07-11 2019-07-09 30.759 32,124,395 +17,945 1.55% 988,118,313
2019-07-10 2019-07-08 31.109 32,106,450 +8,014 1.55% 998,788,686
2019-07-09 2019-07-05 31.388 32,098,436 +22,781 1.55% 1,007,515,016
2019-07-08 2019-07-04 30.759 32,075,655 +1,287 1.55% 986,619,114
2019-07-05 2019-07-03 30.899 32,074,368 -20,599 1.55% 991,063,979
2019-07-04 2019-07-02 30.619 32,094,967 +20,702 1.55% 982,725,801
2019-07-03 2019-06-28 30.549 32,074,265 -6,845 1.55% 979,849,701
2019-07-02 2019-06-27 30.759 32,081,110 +715 1.55% 986,786,905
2019-06-28 2019-06-26 29.780 32,080,395 +14,448 1.55% 955,367,846
2019-06-27 2019-06-25 29.641 32,065,947 -184 1.55% 950,454,304
2019-06-26 2019-06-24 30.200 32,066,131 +6,151 1.55% 968,392,961
2019-06-25 2019-06-21 30.549 32,059,980 -22,745 1.55% 979,413,303
2019-06-24 2019-06-20 30.619 32,082,725 +22,745 1.55% 982,350,960
2019-06-20 2019-06-18 29.361 32,059,980 +11,012 1.55% 941,312,557
2019-06-19 2019-06-17 29.641 32,048,968 +69,035 1.55% 949,951,036
2019-06-18 2019-06-14 30.689 31,979,933 +22,153 1.54% 981,439,164
2019-06-17 2019-06-13 33.765 31,957,780 -61,049 1.54% 1,079,058,644
2019-06-14 2019-06-12 34.045 32,018,829 +12,508 1.55% 1,090,073,346
2019-06-13 2019-06-11 34.674 32,006,321 -24,175 1.54% 1,109,784,737
2019-06-12 2019-06-10 34.045 32,030,496 +10,346 1.55% 1,090,470,546
2019-06-11 2019-06-06 33.555 32,020,150 -39,910 1.55% 1,074,449,267
2019-06-10 2019-06-05 33.486 32,060,060 +859 1.55% 1,073,547,238
2019-06-06 2019-06-04 33.835 32,059,201 +65 1.55% 1,084,724,303
2019-06-05 2019-06-03 33.975 32,059,136 -3,086 1.55% 1,089,204,427
2019-06-04 2019-05-31 34.115 32,062,222 -25,523 1.55% 1,093,792,027
2019-06-03 2019-05-30 34.115 32,087,745 -9,155 1.55% 1,094,662,736
2019-05-31 2019-05-29 34.045 32,096,900 +9,155 1.55% 1,092,731,254
2019-05-28 2019-05-24 33.625 32,087,745 -89 1.55% 1,078,960,606
2019-05-27 2019-05-23 33.695 32,087,834 +1,288 1.55% 1,081,206,767
2019-05-24 2019-05-22 34.115 32,086,546 +4,079 1.55% 1,094,621,832
2019-05-23 2019-05-21 33.765 32,082,467 +4,971 1.55% 1,083,268,717
2019-05-22 2019-05-20 33.695 32,077,496 +25,320 1.55% 1,080,858,425
2019-05-21 2019-05-17 33.835 32,052,176 -245,555 1.55% 1,084,486,612
2019-05-20 2019-05-16 34.464 32,297,731 +245,612 1.56% 1,113,115,543
2019-05-17 2019-05-15 33.835 32,052,119 -24,357 1.55% 1,084,484,683
2019-05-16 2019-05-14 33.555 32,076,476 -60,022 1.55% 1,076,339,309
2019-05-15 2019-05-10 33.765 32,136,498 +97,629 1.55% 1,085,093,081
2019-05-14 2019-05-09 33.555 32,038,869 +163 1.55% 1,075,077,391
2019-05-10 2019-05-08 34.185 32,038,706 -132,467 1.55% 1,095,229,520
2019-05-09 2019-05-07 34.604 32,171,173 -39 1.55% 1,113,251,809
2019-05-08 2019-05-06 34.604 32,171,212 -16 1.55% 1,113,253,159
2019-05-02 2019-04-29 34.884 32,171,228 -4,864 1.55% 1,122,249,702
2019-04-30 2019-04-26 35.233 32,176,092 -29,170,495 1.55% 1,133,666,063
2019-04-29 2019-04-25 35.093 61,346,587 +6,867 2.96% 2,152,858,260
2019-04-26 2019-04-24 35.233 61,339,720 +11,229 2.96% 2,161,193,438
2019-04-25 2019-04-23 35.373 61,328,491 +29,188,795 2.96% 2,169,372,399
2019-04-24 2019-04-18 35.723 32,139,696 -24,390 1.55% 1,148,111,268
2019-04-23 2019-04-17 35.932 32,164,086 +18,503 1.55% 1,155,728,035
2019-04-18 2019-04-16 35.792 32,145,583 +25 1.55% 1,150,568,771
2019-04-17 2019-04-15 35.653 32,145,558 +14,990 1.55% 1,146,073,471
2019-04-16 2019-04-12 35.653 32,130,568 -1,002 1.55% 1,145,539,038
2019-04-15 2019-04-11 35.443 32,131,570 +1,002 1.55% 1,138,836,087
2019-04-12 2019-04-10 35.932 32,130,568 -25,973 1.55% 1,154,523,658
2019-04-11 2019-04-09 35.862 32,156,541 -25,749 1.55% 1,153,208,955
2019-04-10 2019-04-08 35.583 32,182,290 -853,275 1.55% 1,145,133,292
2019-04-09 2019-04-04 36.002 33,035,565 -356,050 1.59% 1,189,351,658
2019-04-08 2019-04-03 36.492 33,391,615 +1,594,913 1.61% 1,218,510,405
2019-04-03 2019-04-01 36.072 31,796,702 -85,829 1.56% 1,146,972,731
2019-04-02 2019-03-29 35.653 31,882,531 -20,026 1.57% 1,136,695,868
2019-04-01 2019-03-28 34.954 31,902,557 +106,430 1.57% 1,115,107,694
2019-03-29 2019-03-27 35.163 31,796,127 -2,861 1.56% 1,118,055,913
2019-03-28 2019-03-26 35.723 31,798,988 -38,002 1.56% 1,135,940,316
2019-03-27 2019-03-25 35.443 31,836,990 -524 1.56% 1,128,395,317
2019-03-26 2019-03-22 35.862 31,837,514 +572 1.56% 1,141,767,899
2019-03-25 2019-03-21 35.653 31,836,942 +31,471 1.56% 1,135,070,501
2019-03-22 2019-03-20 35.723 31,805,471 -572 1.56% 1,136,171,905
2019-03-21 2019-03-19 36.002 31,806,043 +429 1.56% 1,145,086,212
2019-03-20 2019-03-18 36.352 31,805,614 +139 1.56% 1,156,187,959
2019-03-19 2019-03-15 36.142 31,805,475 -18,845 1.56% 1,149,512,620
2019-03-18 2019-03-14 36.142 31,824,320 +17,160 1.56% 1,150,193,716
2019-03-15 2019-03-13 36.701 31,807,160 -27,737,573 1.56% 1,167,361,891
2019-03-14 2019-03-12 36.911 59,544,733 -2,939,186 2.93% 2,197,852,734
2019-03-13 2019-03-11 39.269 62,483,919 +2,970,943 3.07% 2,453,701,553
2019-03-12 2019-03-08 39.054 59,512,976 +3,147,138 2.92% 2,324,240,631
2019-03-11 2019-03-07 39.484 56,365,838 +24,940,757 2.84% 2,225,566,039
2019-03-08 2019-03-06 39.198 31,425,081 +410,275 1.58% 1,231,789,934
2019-03-07 2019-03-05 39.126 31,014,806 -14,733 1.56% 1,213,485,609
2019-03-06 2019-03-04 38.983 31,029,539 +2,094 1.56% 1,209,614,939
2019-03-05 2019-03-01 38.911 31,027,445 -12,699 1.56% 1,207,309,902
2019-03-04 2019-02-28 39.198 31,040,144 -85,823 1.56% 1,216,701,301
2019-03-01 2019-02-27 40.273 31,125,967 +7,549 1.57% 1,253,522,365
2019-02-28 2019-02-26 42.852 31,118,418 -18,599 1.57% 1,333,495,679
2019-02-27 2019-02-25 42.494 31,137,017 +9,629 1.57% 1,323,136,396
2019-02-26 2019-02-22 41.061 31,127,388 -126,850 1.57% 1,278,115,848
2019-02-25 2019-02-21 40.559 31,254,238 +12,341 1.57% 1,267,646,801
2019-02-22 2019-02-20 40.416 31,241,897 -98,954 1.57% 1,262,668,711
2019-02-21 2019-02-19 40.559 31,340,851 +99,041 1.58% 1,271,159,755
2019-02-20 2019-02-18 40.344 31,241,810 -100,615 1.57% 1,260,426,427
2019-02-19 2019-02-15 39.699 31,342,425 +100,615 1.58% 1,244,271,858
2019-02-18 2019-02-14 39.699 31,241,810 +61,711 1.57% 1,240,277,514
2019-02-15 2019-02-13 39.986 31,180,099 -14,234 1.57% 1,246,765,015
2019-02-14 2019-02-12 39.556 31,194,333 +14,095 1.57% 1,233,921,980
2019-02-13 2019-02-11 39.126 31,180,238 +103 1.57% 1,219,958,303
2019-02-12 2019-02-08 38.051 31,180,135 -112,990 1.57% 1,186,439,046
2019-02-11 2019-02-04 37.979 31,293,125 +46,551 1.58% 1,188,495,997
2019-02-08 2019-01-31 37.764 31,246,574 +42,657 1.57% 1,180,010,686
2019-01-30 2019-01-28 37.621 31,203,917 -4,884 1.57% 1,173,927,661
2019-01-28 2019-01-24 37.191 31,208,801 +4,884 1.57% 1,160,692,987
2019-01-25 2019-01-23 37.191 31,203,917 +16,885 1.57% 1,160,511,345
2019-01-24 2019-01-22 37.191 31,187,032 +4,487 1.57% 1,159,883,372
2019-01-23 2019-01-21 37.478 31,182,545 +6,284 1.57% 1,168,654,580
2019-01-22 2019-01-18 36.976 31,176,261 -2,373 1.57% 1,152,780,573
2019-01-21 2019-01-17 36.475 31,178,634 +30,283 1.57% 1,137,228,631
2019-01-18 2019-01-16 36.546 31,148,351 +78,426 1.57% 1,138,356,141
2019-01-17 2019-01-15 36.690 31,069,925 -95,823 1.56% 1,139,942,865
2019-01-16 2019-01-14 35.973 31,165,748 +90,149 1.57% 1,121,125,396
2019-01-15 2019-01-11 36.045 31,075,599 +3,628 1.57% 1,120,109,324
2019-01-14 2019-01-10 35.901 31,071,971 +7,676 1.56% 1,115,525,359
2019-01-11 2019-01-09 35.686 31,064,295 +6,977 1.56% 1,108,571,638
2019-01-10 2019-01-08 35.615 31,057,318 -28,461 1.56% 1,106,097,107
2019-01-09 2019-01-07 35.615 31,085,779 +91 1.57% 1,107,110,737
2019-01-08 2019-01-04 35.543 31,085,688 +25,038 1.57% 1,104,879,915
2019-01-07 2019-01-03 34.898 31,060,650 -14 1.56% 1,083,957,912
2019-01-04 2019-01-02 35.256 31,060,664 -31,120 1.56% 1,095,087,337
2019-01-03 2018-12-31 35.686 31,091,784 -28,912 1.57% 1,109,552,620
2019-01-02 2018-12-27 34.898 31,120,696 -9,546 1.57% 1,086,053,404
2018-12-28 2018-12-24 35.185 31,130,242 -205,259 1.57% 1,095,309,634
2018-12-27 2018-12-20 35.256 31,335,501 -7,533 1.58% 1,104,777,101
2018-12-21 2018-12-19 35.543 31,343,034 +13,980 1.58% 1,114,026,775
2018-12-20 2018-12-18 36.188 31,329,054 -2,931 1.58% 1,133,735,062
2018-12-19 2018-12-17 36.260 31,331,985 +52 1.58% 1,136,086,359
2018-12-18 2018-12-14 36.403 31,331,933 +19,883 1.58% 1,140,574,926
2018-12-17 2018-12-13 36.403 31,312,050 -5,505 1.58% 1,139,851,126
2018-12-14 2018-12-12 36.260 31,317,555 -1,050 1.58% 1,135,563,133
2018-12-13 2018-12-11 36.045 31,318,605 -2,930 1.58% 1,128,868,392
2018-12-12 2018-12-10 36.116 31,321,535 -13,955 1.58% 1,131,218,484
2018-12-11 2018-12-07 36.546 31,335,490 +3,349 1.58% 1,145,195,374
2018-12-10 2018-12-06 36.618 31,332,141 +12,527 1.58% 1,147,318,222
2018-12-07 2018-12-05 37.764 31,319,614 -3,070 1.58% 1,182,769,004
2018-12-06 2018-12-04 38.266 31,322,684 +5,707 1.58% 1,198,596,885
2018-12-05 2018-12-03 38.123 31,316,977 +3,031 1.58% 1,193,890,192
2018-12-04 2018-11-30 37.764 31,313,946 -45,787 1.58% 1,182,554,955
2018-11-30 2018-11-28 38.696 31,359,733 -3,489 1.58% 1,213,497,916
2018-11-29 2018-11-27 38.266 31,363,222 -50,851 1.58% 1,200,148,116
2018-11-28 2018-11-26 38.123 31,414,073 +10,047 1.58% 1,197,591,761
2018-11-27 2018-11-23 37.191 31,404,026 -5,163 1.58% 1,167,953,641
2018-11-26 2018-11-22 37.478 31,409,189 +37,260 1.58% 1,177,148,708
2018-11-23 2018-11-21 37.191 31,371,929 +25,677 1.58% 1,166,759,914
2018-11-22 2018-11-20 37.263 31,346,252 +41,943 1.58% 1,168,051,208
2018-11-21 2018-11-19 37.550 31,304,309 -5,166 1.58% 1,175,461,279
2018-11-20 2018-11-16 37.478 31,309,475 +7,565 1.58% 1,173,411,642
2018-11-16 2018-11-14 36.833 31,301,910 -2,093 1.58% 1,152,940,449
2018-11-15 2018-11-13 36.976 31,304,003 +23,526 1.58% 1,157,503,990
2018-11-14 2018-11-12 37.120 31,280,477 +15,211 1.58% 1,161,117,165
2018-11-13 2018-11-09 36.761 31,265,266 -5,164 1.57% 1,149,350,295
2018-11-12 2018-11-08 38.051 31,270,430 +10,693 1.57% 1,189,874,872
2018-11-09 2018-11-07 37.908 31,259,737 +291,577 1.57% 1,184,987,886
2018-11-08 2018-11-06 38.266 30,968,160 -27,212 1.56% 1,185,030,635
2018-11-07 2018-11-05 37.191 30,995,372 -55,387 1.56% 1,152,755,305
2018-11-06 2018-11-02 38.051 31,050,759 -37,399 1.56% 1,181,516,144
2018-11-05 2018-11-01 36.905 31,088,158 -13,815 1.57% 1,147,295,098
2018-11-02 2018-10-31 36.403 31,101,973 -9,908 1.57% 1,132,203,703
2018-11-01 2018-10-30 36.976 31,111,881 +49,362 1.57% 1,150,400,043
2018-10-31 2018-10-29 36.045 31,062,519 -68,937 1.56% 1,119,637,860
2018-10-30 2018-10-26 35.543 31,131,456 +185,181 1.57% 1,106,506,649
2018-10-29 2018-10-25 36.188 30,946,275 -55,864 1.56% 1,119,883,065
2018-10-26 2018-10-24 36.260 31,002,139 +50,349 1.56% 1,124,126,264
2018-10-25 2018-10-23 36.475 30,951,790 -110,164 1.56% 1,128,954,583
2018-10-24 2018-10-22 37.621 31,061,954 +9,071 1.56% 1,168,586,848
2018-10-23 2018-10-19 37.048 31,052,883 -49,401 1.56% 1,150,443,749
2018-10-22 2018-10-18 37.406 31,102,284 +42,459 1.57% 1,163,417,801
2018-10-19 2018-10-16 37.406 31,059,825 +8,162 1.56% 1,161,829,571
2018-10-18 2018-10-15 37.550 31,051,663 +6,279 1.56% 1,165,974,547
2018-10-16 2018-10-12 38.051 31,045,384 -23,584 1.56% 1,181,311,619
2018-10-15 2018-10-11 38.409 31,068,968 -771,567 1.56% 1,193,340,929
2018-10-12 2018-10-10 39.699 31,840,535 +1,287,628 1.60% 1,264,046,469
2018-10-11 2018-10-09 39.699 30,552,907 -21,351 1.56% 1,212,928,558
2018-10-10 2018-10-08 39.556 30,574,258 +51,773 1.56% 1,209,394,314
2018-10-09 2018-10-05 40.058 30,522,485 -1,186 1.56% 1,222,656,935
2018-10-08 2018-10-04 40.631 30,523,671 -1,867 1.56% 1,240,202,897
2018-10-05 2018-10-03 41.276 30,525,538 +837 1.56% 1,259,965,719
2018-10-04 2018-10-02 41.419 30,524,701 -36,352 1.56% 1,264,305,932
2018-10-03 2018-09-28 41.849 30,561,053 -838 1.56% 1,278,951,512
2018-10-02 2018-09-27 41.921 30,561,891 -22 1.56% 1,281,176,627
2018-09-28 2018-09-26 42.207 30,561,913 +38,081 1.56% 1,289,937,738
2018-09-27 2018-09-24 41.562 30,523,832 -241,559 1.56% 1,268,644,575
2018-09-26 2018-09-21 42.781 30,765,391 +279,656 1.57% 1,316,163,033
2018-09-24 2018-09-20 42.422 30,485,735 +1,675 1.56% 1,293,276,230
2018-09-21 2018-09-19 41.491 30,484,060 -65,143 1.56% 1,264,807,086
2018-09-20 2018-09-18 41.276 30,549,203 -23,752,934 1.56% 1,260,942,510
2018-09-19 2018-09-17 41.562 54,302,137 -76,612 2.77% 2,256,928,669
2018-09-18 2018-09-14 41.634 54,378,749 +61,820 2.78% 2,264,009,596
2018-09-17 2018-09-13 41.634 54,316,929 -46,421,149 2.77% 2,261,435,777
2018-09-14 2018-09-12 42.450 100,738,078 +42,242,926 5.14% 4,276,302,288
2018-09-13 2018-09-11 42.158 58,495,152 +4,923,579 2.99% 2,466,036,297
2018-09-12 2018-09-10 41.866 53,571,573 +19,267,142 2.78% 2,242,838,710
2018-09-11 2018-09-07 42.523 34,304,431 +3,202,761 1.78% 1,458,715,263
2018-09-10 2018-09-06 40.991 31,101,670 +185,101 1.62% 1,274,887,247
2018-09-07 2018-09-05 41.064 30,916,569 +967,653 1.61% 1,269,554,762
2018-09-06 2018-09-04 42.304 29,948,916 -76,796 1.56% 1,266,954,019
2018-09-05 2018-09-03 42.596 30,025,712 +12,614 1.56% 1,278,962,804
2018-09-04 2018-08-31 42.377 30,013,098 +82,947 1.56% 1,271,858,249
2018-09-03 2018-08-30 42.887 29,930,151 -60,874 1.56% 1,283,624,466
2018-08-31 2018-08-29 42.231 29,991,025 +3,146 1.56% 1,266,547,917
2018-08-30 2018-08-28 41.647 29,987,879 +5,632 1.56% 1,248,917,095
2018-08-29 2018-08-27 41.720 29,982,247 -82,954 1.56% 1,250,869,372
2018-08-28 2018-08-24 40.772 30,065,201 +21,807 1.56% 1,225,822,735
2018-08-27 2018-08-23 41.064 30,043,394 +138,596 1.56% 1,233,698,795
2018-08-24 2018-08-22 41.574 29,904,798 +62,245 1.55% 1,243,275,802
2018-08-23 2018-08-21 41.574 29,842,553 -344,518 1.55% 1,240,688,000
2018-08-21 2018-08-17 41.574 30,187,071 +224,748 1.57% 1,255,011,150
2018-08-20 2018-08-16 41.793 29,962,323 -81,500 1.56% 1,252,223,517
2018-08-17 2018-08-15 42.012 30,043,823 +56,413 1.56% 1,262,203,646
2018-08-16 2018-08-14 41.939 29,987,410 +195,587 1.56% 1,257,646,407
2018-08-15 2018-08-13 41.574 29,791,823 -36,483 1.55% 1,238,578,928
2018-08-14 2018-08-10 44.127 29,828,306 +76,989 1.55% 1,316,241,915
2018-08-13 2018-08-09 45.294 29,751,317 -13,272 1.55% 1,347,564,458
2018-08-10 2018-08-08 45.367 29,764,589 +9,422 1.55% 1,350,336,562
2018-08-09 2018-08-07 45.075 29,755,167 +34,610 1.55% 1,341,228,025
2018-08-08 2018-08-06 44.565 29,720,557 +11,037 1.54% 1,324,493,730
2018-08-07 2018-08-03 44.127 29,709,520 -36 1.54% 1,311,000,213
2018-08-06 2018-08-02 43.908 29,709,556 -56,479 1.54% 1,304,500,966
2018-08-03 2018-08-01 44.638 29,766,035 -82,536 1.55% 1,328,691,518
2018-08-02 2018-07-31 45.513 29,848,571 -1,782 1.55% 1,358,500,761
2018-08-01 2018-07-30 45.659 29,850,353 -394 1.55% 1,362,936,294
2018-07-31 2018-07-27 45.659 29,850,747 +3,493 1.55% 1,362,954,284
2018-07-30 2018-07-26 45.294 29,847,254 -1,645 1.55% 1,351,909,855
2018-07-27 2018-07-25 45.659 29,848,899 -2,468 1.55% 1,362,869,906
2018-07-26 2018-07-24 45.075 29,851,367 +39,965 1.55% 1,345,564,285
2018-07-25 2018-07-23 44.492 29,811,402 +4,416 1.55% 1,326,367,855
2018-07-24 2018-07-20 44.419 29,806,986 -960 1.55% 1,323,997,328
2018-07-23 2018-07-19 43.908 29,807,946 -2,564 1.55% 1,308,821,120
2018-07-20 2018-07-18 44.492 29,810,510 +1,234 1.55% 1,326,328,169
2018-07-19 2018-07-17 44.638 29,809,276 -10,062 1.55% 1,330,621,703
2018-07-18 2018-07-16 45.805 29,819,338 +68 1.55% 1,365,870,086
2018-07-17 2018-07-13 45.805 29,819,270 -17,460 1.55% 1,365,866,972
2018-07-16 2018-07-12 45.732 29,836,730 -23,201 1.55% 1,364,490,503
2018-07-13 2018-07-11 45.878 29,859,931 +7,551 1.55% 1,369,907,355
2018-07-12 2018-07-10 46.753 29,852,380 +30,368 1.55% 1,395,689,281
2018-07-11 2018-07-09 46.607 29,822,012 +19,469 1.55% 1,389,919,190
2018-07-10 2018-07-06 46.170 29,802,543 -35,859 1.55% 1,375,969,431
2018-07-09 2018-07-05 45.805 29,838,402 -51,835 1.55% 1,366,743,310
2018-07-06 2018-07-04 45.294 29,890,237 -2,742 1.55% 1,353,856,739
2018-07-05 2018-07-03 46.097 29,892,979 +7,655 1.55% 1,377,964,495
2018-07-04 2018-06-29 45.732 29,885,324 -7,097 1.55% 1,366,712,799
2018-07-03 2018-06-28 45.659 29,892,421 -7,130 1.55% 1,364,857,076
2018-06-29 2018-06-27 45.805 29,899,551 +32,343 1.55% 1,369,544,230
2018-06-28 2018-06-26 46.024 29,867,208 +31,671 1.55% 1,374,598,096
2018-06-27 2018-06-25 45.659 29,835,537 +41,941 1.55% 1,362,259,811
2018-06-26 2018-06-22 46.607 29,793,596 +16,006 1.55% 1,388,594,801
2018-06-25 2018-06-21 45.513 29,777,590 +260 1.55% 1,355,270,196
2018-06-22 2018-06-20 46.607 29,777,330 +22,838 1.55% 1,387,836,689
2018-06-21 2018-06-19 46.097 29,754,492 +70,471 1.55% 1,371,580,716
2018-06-20 2018-06-15 47.118 29,684,021 -33,796 1.54% 1,398,643,400
2018-06-19 2018-06-14 46.680 29,717,817 -711,957 1.54% 1,387,230,505
2018-06-15 2018-06-13 46.899 30,429,774 +538,542 1.58% 1,427,123,153
2018-06-14 2018-06-12 47.555 29,891,232 -68,667 1.55% 1,421,487,887
2018-06-13 2018-06-11 47.774 29,959,899 +123 1.56% 1,431,308,984
2018-06-11 2018-06-07 48.576 29,959,776 -5,331 1.56% 1,455,340,259
2018-06-08 2018-06-06 48.285 29,965,107 +19,664 1.56% 1,446,856,883
2018-06-06 2018-06-04 47.118 29,945,443 -2,827 1.56% 1,410,961,009
2018-06-05 2018-06-01 46.753 29,948,270 +2,742 1.56% 1,400,172,429
2018-06-04 2018-05-31 47.482 29,945,528 +3,568 1.56% 1,421,885,796
2018-06-01 2018-05-30 46.680 29,941,960 -17,700 1.56% 1,397,693,521
2018-05-31 2018-05-29 46.972 29,959,660 +3,279 1.56% 1,407,260,507
2018-05-30 2018-05-28 47.555 29,956,381 -3,153 1.56% 1,424,586,070
2018-05-29 2018-05-25 47.920 29,959,534 +3,427 1.56% 1,435,661,902
2018-05-28 2018-05-24 47.701 29,956,107 +14,670 1.56% 1,428,942,896
2018-05-25 2018-05-23 47.482 29,941,437 +136,271 1.56% 1,421,691,545
2018-05-24 2018-05-21 48.285 29,805,166 +16,041 1.55% 1,439,134,176
2018-05-23 2018-05-18 48.358 29,789,125 -21,400 1.55% 1,440,532,389
2018-05-21 2018-05-17 48.139 29,810,525 +4,113 1.55% 1,435,044,314
2018-05-17 2018-05-15 49.962 29,806,412 -48 1.55% 1,489,196,559
2018-05-16 2018-05-14 50.546 29,806,460 -6,165 1.55% 1,506,591,061
2018-05-15 2018-05-11 49.962 29,812,625 +160 1.55% 1,489,506,974
2018-05-14 2018-05-10 49.379 29,812,465 -29,703 1.55% 1,472,103,372
2018-05-11 2018-05-09 49.452 29,842,168 +22,472 1.55% 1,475,746,688
2018-05-09 2018-05-07 48.285 29,819,696 -24,997,242 1.55% 1,439,835,753
2018-05-08 2018-05-04 48.504 54,816,938 -32,495 2.85% 2,658,815,307
2018-05-07 2018-05-03 49.379 54,849,433 +12,201 2.85% 2,708,398,493
2018-05-04 2018-05-02 50.400 54,837,232 +9,324 2.85% 2,763,791,804
2018-05-03 2018-04-30 50.473 54,827,908 -22,759 2.85% 2,767,320,894
2018-05-02 2018-04-27 49.452 54,850,667 -25,064 2.85% 2,712,460,105
2018-04-30 2018-04-26 49.014 54,875,731 +25,776 2.85% 2,689,684,522
2018-04-27 2018-04-25 49.379 54,849,955 +24,835,886 2.85% 2,708,424,268
2018-04-26 2018-04-24 49.306 30,014,069 +7,541 1.56% 1,479,869,177
2018-04-25 2018-04-23 49.014 30,006,528 -30,174 1.56% 1,470,742,940
2018-04-24 2018-04-20 48.722 30,036,702 +30 1.56% 1,463,458,666
2018-04-23 2018-04-19 48.868 30,036,672 +43,777 1.56% 1,467,838,812
2018-04-20 2018-04-18 48.285 29,992,895 +14,046 1.56% 1,448,198,618
2018-04-19 2018-04-17 48.139 29,978,849 -5,540 1.56% 1,443,147,238
2018-04-18 2018-04-16 47.191 29,984,389 -23 1.56% 1,414,983,047
2018-04-17 2018-04-13 47.482 29,984,412 -962 1.56% 1,423,732,102
2018-04-16 2018-04-12 47.118 29,985,374 -31,366 1.56% 1,412,842,467
2018-04-13 2018-04-11 47.409 30,016,740 -25,521 1.56% 1,423,077,763
2018-04-12 2018-04-10 47.045 30,042,261 -4,787 1.56% 1,413,331,641
2018-04-11 2018-04-09 46.972 30,047,048 -67,398 1.56% 1,411,365,283
2018-04-10 2018-04-06 45.367 30,114,446 +980 1.56% 1,366,208,601
2018-04-09 2018-04-04 44.930 30,113,466 +67,302 1.56% 1,352,985,709
2018-04-06 2018-04-03 45.294 30,046,164 -783,090 1.56% 1,360,919,340
2018-04-04 2018-03-29 45.659 30,829,254 +1,196,493 1.60% 1,407,631,903
2018-04-03 2018-03-28 46.097 29,632,761 +65,978 1.56% 1,365,969,332
2018-03-29 2018-03-27 47.409 29,566,783 -26,887 1.56% 1,401,745,539
2018-03-28 2018-03-26 47.482 29,593,670 +273,689 1.56% 1,405,178,731
2018-03-27 2018-03-23 47.482 29,319,981 -113,731 1.55% 1,392,183,318
2018-03-23 2018-03-21 48.504 29,433,712 -7,952 1.55% 1,427,639,099
2018-03-22 2018-03-20 48.066 29,441,664 -3,932 1.55% 1,415,140,365
2018-03-21 2018-03-19 48.504 29,445,596 -15,904 1.55% 1,428,215,515
2018-03-20 2018-03-16 48.649 29,461,500 -24,524,783 1.55% 1,433,284,621
2018-03-19 2018-03-15 49.014 53,986,283 +10,283 2.85% 2,646,089,030
2018-03-16 2018-03-14 49.233 53,976,000 -36,151 2.85% 2,657,395,665
2018-03-15 2018-03-13 49.816 54,012,151 +13,912 2.85% 2,690,691,638
2018-03-14 2018-03-12 49.306 53,998,239 +143,245 2.85% 2,662,429,060
2018-03-13 2018-03-09 48.722 53,854,994 -49,905 2.84% 2,623,941,791
2018-03-12 2018-03-08 48.212 53,904,899 -19,466,639 2.84% 2,598,851,405
2018-03-09 2018-03-07 49.759 73,371,538 +18,775,934 3.87% 3,650,926,474
2018-03-08 2018-03-06 49.908 54,595,604 +1,703,718 2.88% 2,724,755,949
2018-03-07 2018-03-05 50.205 52,891,886 +117,469 2.84% 2,655,439,496
2018-03-06 2018-03-02 51.022 52,774,417 -97 2.83% 2,692,655,808
2018-03-05 2018-03-01 51.913 52,774,514 +84 2.83% 2,739,694,133
2018-03-02 2018-02-28 51.171 52,774,430 -1,160 2.83% 2,700,495,355
2018-03-01 2018-02-27 52.359 52,775,590 +2,707 2.83% 2,763,267,159
2018-02-28 2018-02-26 52.582 52,772,883 -1,347 2.83% 2,774,883,404
2018-02-27 2018-02-23 51.022 52,774,230 -37,820 2.83% 2,692,646,267
2018-02-26 2018-02-22 49.982 52,812,050 +23,852 2.84% 2,639,664,619
2018-02-23 2018-02-21 49.834 52,788,198 +6,059 2.84% 2,630,631,514
2018-02-22 2018-02-20 49.462 52,782,139 -26,989 2.83% 2,610,729,500
2018-02-21 2018-02-15 48.794 52,809,128 +1,750 2.84% 2,576,766,272
2018-02-20 2018-02-13 47.012 52,807,378 +81,058 2.84% 2,482,555,554
2018-02-14 2018-02-12 46.937 52,726,320 +159,849 2.83% 2,474,829,024
2018-02-13 2018-02-09 47.234 52,566,471 -42,074 2.82% 2,482,942,138
2018-02-12 2018-02-08 47.309 52,608,545 +26,660 2.83% 2,488,836,598
2018-02-09 2018-02-07 46.789 52,581,885 +219,599 2.82% 2,460,239,357
2018-02-08 2018-02-06 46.789 52,362,286 +134,594 2.81% 2,449,964,600
2018-02-07 2018-02-05 48.348 52,227,692 +47,935 2.81% 2,525,122,689
2018-02-06 2018-02-02 49.091 52,179,757 +53,902 2.80% 2,561,557,878
2018-02-05 2018-02-01 49.462 52,125,855 +182,631 2.80% 2,578,268,141
2018-02-02 2018-01-31 50.279 51,943,224 +148,115 2.79% 2,611,669,588
2018-02-01 2018-01-30 50.651 51,795,109 +3,334 2.78% 2,623,456,016
2018-01-30 2018-01-26 50.873 51,791,775 +34,405 2.78% 2,634,826,533
2018-01-29 2018-01-25 50.948 51,757,370 -1,346 2.78% 2,636,920,139
2018-01-26 2018-01-24 50.799 51,758,716 +74,056 2.78% 2,629,300,701
2018-01-25 2018-01-23 50.948 51,684,660 +114,314 2.78% 2,633,215,730
2018-01-24 2018-01-22 50.651 51,570,346 +43,626 2.77% 2,612,071,624
2018-01-23 2018-01-19 50.948 51,526,720 +253,111 2.77% 2,625,169,046
2018-01-22 2018-01-18 50.651 51,273,609 +103,275 2.75% 2,597,041,701
2018-01-19 2018-01-17 50.725 51,170,334 +134,513 2.75% 2,595,611,064
2018-01-18 2018-01-16 50.428 51,035,821 +95,869 2.74% 2,573,626,627
2018-01-17 2018-01-15 50.354 50,939,952 +110,195 2.74% 2,565,008,961
2018-01-16 2018-01-12 50.428 50,829,757 -33,962 2.73% 2,563,235,263
2018-01-15 2018-01-11 50.354 50,863,719 +5,790 2.73% 2,561,170,356
2018-01-12 2018-01-10 50.502 50,857,929 +22,153,868 2.73% 2,568,433,024
2018-01-11 2018-01-09 50.428 28,704,061 +3,873 1.54% 1,447,484,027
2018-01-10 2018-01-08 49.908 28,700,188 -9,829 1.54% 1,432,368,217
2018-01-09 2018-01-05 50.354 28,710,017 +20,197 1.54% 1,445,652,145
2018-01-08 2018-01-04 50.651 28,689,820 +4,444 1.54% 1,453,158,075
2018-01-05 2018-01-03 49.908 28,685,376 -40,125 1.54% 1,431,628,981
2018-01-04 2018-01-02 50.428 28,725,501 +35,950 1.54% 1,448,565,200
2018-01-03 2017-12-29 50.279 28,689,551 +54 1.54% 1,442,490,898
2018-01-02 2017-12-28 50.279 28,689,497 -6 1.54% 1,442,488,183
2017-12-29 2017-12-27 49.759 28,689,503 -103 1.54% 1,427,573,537
2017-12-28 2017-12-22 49.685 28,689,606 -37,437 1.54% 1,425,447,948
2017-12-27 2017-12-21 48.720 28,727,043 +57,629 1.54% 1,399,572,580
2017-12-21 2017-12-19 48.571 28,669,414 -300 1.54% 1,392,506,483
2017-12-20 2017-12-18 48.423 28,669,714 +4,357 1.54% 1,388,262,580
2017-12-19 2017-12-15 48.645 28,665,357 -7,479 1.54% 1,394,438,343
2017-12-18 2017-12-14 49.165 28,672,836 -8,348 1.54% 1,409,708,445
2017-12-15 2017-12-13 49.240 28,681,184 -41,511 1.54% 1,412,248,966
2017-12-14 2017-12-12 48.274 28,722,695 -30,244 1.54% 1,386,561,715
2017-12-13 2017-12-11 48.423 28,752,939 -166,150 1.54% 1,392,292,552
2017-12-12 2017-12-08 48.720 28,919,089 +192,849 1.55% 1,408,929,001
2017-12-11 2017-12-07 48.868 28,726,240 -32,094 1.54% 1,403,800,328
2017-12-06 2017-12-04 50.131 28,758,334 -10,355 1.54% 1,441,677,623
2017-12-05 2017-12-01 50.873 28,768,689 +25,718 1.55% 1,463,562,604
2017-12-04 2017-11-30 51.319 28,742,971 -1,428 1.54% 1,475,062,307
2017-12-01 2017-11-29 49.834 28,744,399 +37 1.54% 1,432,439,915
2017-11-30 2017-11-28 49.759 28,744,362 -27 1.54% 1,430,303,290
2017-11-29 2017-11-27 49.834 28,744,389 -6,679 1.54% 1,432,439,417
2017-11-28 2017-11-24 49.908 28,751,068 +9,022 1.54% 1,434,907,535
2017-11-27 2017-11-23 49.908 28,742,046 -4,040 1.54% 1,434,457,265
2017-11-24 2017-11-22 49.537 28,746,086 -25,785 1.54% 1,423,984,348
2017-11-23 2017-11-21 49.017 28,771,871 +15,324 1.55% 1,410,303,882
2017-11-22 2017-11-20 48.497 28,756,547 -19,053 1.54% 1,394,602,947
2017-11-21 2017-11-17 48.497 28,775,600 -4,309 1.55% 1,395,526,958
2017-11-20 2017-11-16 49.240 28,779,909 +31,912 1.55% 1,417,110,142
2017-11-17 2017-11-15 49.314 28,747,997 -13,330 1.54% 1,417,673,860
2017-11-16 2017-11-14 49.537 28,761,327 +13,330 1.54% 1,424,739,336
2017-11-15 2017-11-13 49.165 28,747,997 -8,348 1.54% 1,413,403,758
2017-11-14 2017-11-10 49.908 28,756,345 +4,712 1.54% 1,435,170,900
2017-11-13 2017-11-09 50.354 28,751,633 +23,150 1.54% 1,447,747,659
2017-11-10 2017-11-08 50.428 28,728,483 -14,985 1.54% 1,448,715,576
2017-11-09 2017-11-07 49.908 28,743,468 -46,857 1.54% 1,434,528,235
2017-11-08 2017-11-06 49.759 28,790,325 -23,416 1.55% 1,432,590,383
2017-11-07 2017-11-03 50.428 28,813,741 -9,156 1.55% 1,453,014,953
2017-11-06 2017-11-02 50.725 28,822,897 +1,481 1.55% 1,462,039,125
2017-11-03 2017-11-01 51.096 28,821,416 +1,885 1.55% 1,472,666,520
2017-11-02 2017-10-31 50.799 28,819,531 +14,956 1.55% 1,464,008,749
2017-11-01 2017-10-30 51.245 28,804,575 -126 1.55% 1,476,084,514
2017-10-31 2017-10-27 51.690 28,804,701 +18,380 1.55% 1,488,926,544
2017-10-30 2017-10-26 51.393 28,786,321 +29 1.55% 1,479,424,886
2017-10-26 2017-10-24 50.873 28,786,292 +2,724 1.55% 1,464,458,130
2017-10-25 2017-10-23 50.948 28,783,568 -11,512 1.55% 1,466,457,243
2017-10-24 2017-10-20 52.062 28,795,080 +224 1.55% 1,499,121,970
2017-10-23 2017-10-19 51.690 28,794,856 -3,770 1.55% 1,488,417,652
2017-10-20 2017-10-18 51.765 28,798,626 +49,568 1.55% 1,490,751,336
2017-10-19 2017-10-17 51.616 28,749,058 +404 1.54% 1,483,915,205
2017-10-18 2017-10-16 51.987 28,748,654 -4,713 1.54% 1,494,569,851
2017-10-17 2017-10-13 51.987 28,753,367 +21,678 1.54% 1,494,814,868
2017-10-16 2017-10-12 51.987 28,731,689 +31,508 1.54% 1,493,687,884
2017-10-13 2017-10-11 51.765 28,700,181 -42 1.54% 1,485,655,363
2017-10-12 2017-10-10 51.616 28,700,223 -443,799 1.54% 1,481,394,531
2017-10-11 2017-10-09 51.393 29,144,022 -23,294 1.57% 1,497,808,331
2017-10-10 2017-10-06 51.765 29,167,316 +913,136 1.57% 1,509,836,452
2017-10-09 2017-10-04 51.468 28,254,180 +56,552 1.54% 1,454,174,764
2017-10-06 2017-10-03 51.171 28,197,628 -45,107 1.54% 1,442,887,463
2017-10-04 2017-09-29 50.131 28,242,735 -1,146,047 1.54% 1,415,830,244
2017-10-03 2017-09-28 50.502 29,388,782 +6,652 1.60% 1,484,195,674
2017-09-29 2017-09-27 50.725 29,382,130 -8,563 1.60% 1,490,406,174
2017-09-28 2017-09-26 50.502 29,390,693 +24,405 1.60% 1,484,292,184
2017-09-27 2017-09-25 50.354 29,366,288 +21,907 1.60% 1,478,697,739
2017-09-26 2017-09-22 50.725 29,344,381 -136 1.60% 1,488,491,359
2017-09-25 2017-09-21 51.096 29,344,517 -1,347 1.60% 1,499,395,024
2017-09-22 2017-09-20 51.245 29,345,864 +1,212 1.60% 1,503,822,757
2017-09-21 2017-09-19 51.319 29,344,652 -42,549 1.60% 1,505,940,012
2017-09-20 2017-09-18 51.690 29,387,201 +38,240 1.60% 1,519,036,203
2017-09-19 2017-09-15 51.393 29,348,961 -117,968 1.60% 1,508,340,829
2017-09-18 2017-09-14 51.616 29,466,929 +145,302 1.61% 1,520,968,930
2017-09-15 2017-09-13 51.987 29,321,627 -291,647 1.60% 1,524,357,269
2017-09-14 2017-09-12 52.359 29,613,274 -21,331,447 1.61% 1,550,515,826
2017-09-13 2017-09-11 52.359 50,944,721 -11,176 2.78% 2,667,405,034
2017-09-12 2017-09-08 53.760 50,955,897 +464 2.78% 2,739,384,836
2017-09-11 2017-09-07 53.684 50,955,433 +978,821 2.78% 2,735,501,638
2017-09-08 2017-09-06 53.836 49,976,612 +21,266,791 2.78% 2,690,522,694
2017-09-07 2017-09-05 53.911 28,709,821 -172,986 1.60% 1,547,785,330
2017-09-06 2017-09-04 53.760 28,882,807 +68,015 1.61% 1,552,737,331
2017-09-05 2017-09-01 54.139 28,814,792 +29,329 1.60% 1,559,989,871
2017-09-04 2017-08-31 54.290 28,785,463 +177,800 1.60% 1,562,761,209
2017-09-01 2017-08-30 54.139 28,607,663 -153,014 1.59% 1,548,776,215
2017-08-31 2017-08-29 53.003 28,760,677 -54,941 1.60% 1,524,394,567
2017-08-30 2017-08-28 53.457 28,815,618 +44,903 1.60% 1,540,397,790
2017-08-29 2017-08-25 52.473 28,770,715 +241,096 1.60% 1,509,677,343
2017-08-28 2017-08-24 50.655 28,529,619 -19,306 1.59% 1,445,181,313
2017-08-25 2017-08-22 50.580 28,548,925 -67,487 1.59% 1,443,997,595
2017-08-24 2017-08-21 50.504 28,616,412 -62,733 1.59% 1,445,244,287
2017-08-22 2017-08-18 50.201 28,679,145 -161,475 1.59% 1,439,726,425
2017-08-21 2017-08-17 50.428 28,840,620 -79,584 1.60% 1,454,383,936
2017-08-18 2017-08-16 50.883 28,920,204 +66,214 1.61% 1,471,535,937
2017-08-17 2017-08-15 50.731 28,853,990 -33,810 1.60% 1,463,797,251
2017-08-16 2017-08-14 50.883 28,887,800 -7,396 1.61% 1,469,887,137
2017-08-15 2017-08-11 50.958 28,895,196 +143,396 1.61% 1,472,451,357
2017-08-14 2017-08-10 51.034 28,751,800 -41,258 1.60% 1,467,321,168
2017-08-11 2017-08-09 51.110 28,793,058 -35,872 1.60% 1,471,606,890
2017-08-10 2017-08-08 50.958 28,828,930 +28,390 1.60% 1,469,074,551
2017-08-09 2017-08-07 51.337 28,800,540 +3,434 1.60% 1,478,531,468
2017-08-08 2017-08-04 51.185 28,797,106 -825,115 1.60% 1,473,994,247
2017-08-07 2017-08-03 51.337 29,622,221 -211,838 1.65% 1,520,714,053
2017-08-04 2017-08-02 51.413 29,834,059 +818,180 1.66% 1,533,848,148
2017-08-03 2017-08-01 51.337 29,015,879 +225,309 1.61% 1,489,586,312
2017-08-02 2017-07-31 50.655 28,790,570 +37,881 1.60% 1,458,399,909
2017-08-01 2017-07-28 50.655 28,752,689 +6,214 1.60% 1,456,481,029
2017-07-31 2017-07-27 50.807 28,746,475 +23,640 1.60% 1,460,519,518
2017-07-28 2017-07-26 50.580 28,722,835 -59,695 1.60% 1,452,793,920
2017-07-27 2017-07-25 50.731 28,782,530 -113,565 1.60% 1,460,172,000
2017-07-26 2017-07-24 50.807 28,896,095 +61,502 1.61% 1,468,121,248
2017-07-25 2017-07-21 50.958 28,834,593 +218,086 1.60% 1,469,363,128
2017-07-24 2017-07-20 50.731 28,616,507 +86,431 1.59% 1,451,749,456
2017-07-21 2017-07-19 50.807 28,530,076 -5,207 1.59% 1,449,524,954
2017-07-20 2017-07-18 51.034 28,535,283 +5,283 1.59% 1,456,271,426
2017-07-19 2017-07-17 51.261 28,530,000 -13,640 1.59% 1,462,482,533
2017-07-18 2017-07-14 51.034 28,543,640 -925 1.59% 1,456,697,918
2017-07-17 2017-07-13 51.185 28,544,565 -13,834 1.59% 1,461,067,810
2017-07-14 2017-07-12 50.580 28,558,399 +10,925 1.59% 1,444,476,787
2017-07-13 2017-07-11 50.277 28,547,474 -40,719 1.59% 1,435,277,951
2017-07-11 2017-07-07 49.747 28,588,193 +6,831 1.59% 1,422,172,650
2017-07-10 2017-07-06 49.444 28,581,362 +264 1.59% 1,413,176,313
2017-07-07 2017-07-05 49.671 28,581,098 -661 1.59% 1,419,655,587
2017-07-06 2017-07-04 49.520 28,581,759 -3,909 1.59% 1,415,360,102
2017-07-05 2017-07-03 50.353 28,585,668 +3,302 1.59% 1,439,362,681
2017-07-04 2017-06-30 50.807 28,582,366 +528 1.59% 1,452,181,648
2017-07-03 2017-06-29 51.488 28,581,838 -132 1.59% 1,471,632,308
2017-06-29 2017-06-27 50.580 28,581,970 -17,169 1.59% 1,445,669,003
2017-06-27 2017-06-23 50.580 28,599,139 +45,158 1.59% 1,446,537,406
2017-06-26 2017-06-22 50.580 28,553,981 -4,516 1.59% 1,444,253,326
2017-06-23 2017-06-21 50.428 28,558,497 -24,424 1.59% 1,440,156,948
2017-06-22 2017-06-20 51.034 28,582,921 -13,219 1.59% 1,458,702,587
2017-06-21 2017-06-19 51.185 28,596,140 +13,152 1.59% 1,463,707,702
2017-06-20 2017-06-16 50.504 28,582,988 +42,767 1.59% 1,443,556,240
2017-06-19 2017-06-15 50.580 28,540,221 +3,566 1.59% 1,443,557,348
2017-06-16 2017-06-14 50.807 28,536,655 -1,974 1.59% 1,449,859,213
2017-06-15 2017-06-13 51.413 28,538,629 +53 1.59% 1,467,246,653
2017-06-13 2017-06-09 51.185 28,538,576 -1,279 1.59% 1,460,761,260
2017-06-12 2017-06-08 49.974 28,539,855 +6,604 1.59% 1,426,250,946
2017-06-09 2017-06-07 49.595 28,533,251 +7,924 1.59% 1,415,118,486
2017-06-08 2017-06-06 49.898 28,525,327 -2,773 1.59% 1,423,365,037
2017-06-07 2017-06-05 49.823 28,528,100 +7,660 1.59% 1,421,343,309
2017-06-06 2017-06-02 49.974 28,520,440 -3,221 1.59% 1,425,280,701
2017-06-05 2017-06-01 49.974 28,523,661 -38,300 1.59% 1,425,441,667
2017-06-02 2017-05-31 49.823 28,561,961 -23,587 1.59% 1,423,030,351
2017-06-01 2017-05-29 49.444 28,585,548 +23,597 1.59% 1,413,383,286
2017-05-31 2017-05-26 48.838 28,561,951 +16,773 1.59% 1,394,915,281
2017-05-29 2017-05-25 48.384 28,545,178 -7,924 1.59% 1,381,127,782
2017-05-26 2017-05-24 48.687 28,553,102 +86 1.59% 1,390,159,133
2017-05-24 2017-05-22 48.763 28,553,016 -96 1.59% 1,392,316,929
2017-05-23 2017-05-19 49.141 28,553,112 -16,508 1.59% 1,403,131,560
2017-05-22 2017-05-18 49.065 28,569,620 +926 1.59% 1,401,779,542
2017-05-19 2017-05-17 49.141 28,568,694 +15,584 1.59% 1,403,897,277
2017-05-18 2017-05-16 49.823 28,553,110 +5,282 1.59% 1,422,589,372
2017-05-17 2017-05-15 49.898 28,547,828 +21 1.59% 1,424,487,799
2017-05-16 2017-05-12 49.444 28,547,807 +15,452 1.59% 1,411,517,220
2017-05-15 2017-05-11 49.520 28,532,355 -107 1.59% 1,412,913,630
2017-05-12 2017-05-10 49.520 28,532,462 +112 1.59% 1,412,918,929
2017-05-11 2017-05-09 49.065 28,532,350 -9,134 1.59% 1,399,950,875
2017-05-10 2017-05-08 48.914 28,541,484 -3,044 1.59% 1,396,076,819
2017-05-09 2017-05-05 48.687 28,544,528 +4,772 1.59% 1,389,741,693
2017-05-08 2017-05-04 49.217 28,539,756 -17,661,336 1.59% 1,404,636,211
2017-05-05 2017-05-02 48.763 46,201,092 +35,394 2.57% 2,252,881,535
2017-05-04 2017-04-28 48.763 46,165,698 -12,414 2.57% 2,251,155,635
2017-05-02 2017-04-27 48.990 46,178,112 +22,188 2.57% 2,262,250,542
2017-04-28 2017-04-26 48.990 46,155,924 -2,885 2.57% 2,261,163,560
2017-04-27 2017-04-25 48.611 46,158,809 -3,118 2.57% 2,243,829,587
2017-04-26 2017-04-24 47.172 46,161,927 -8,584 2.57% 2,177,570,499
2017-04-25 2017-04-21 47.172 46,170,511 -15,188 2.57% 2,177,975,427
2017-04-24 2017-04-20 47.400 46,185,699 +396 2.57% 2,189,183,175
2017-04-21 2017-04-19 46.567 46,185,303 -94,216 2.57% 2,150,696,660
2017-04-20 2017-04-18 46.870 46,279,519 +17,040 2.57% 2,169,100,793
2017-04-19 2017-04-13 47.627 46,262,479 +81 2.57% 2,203,331,250
2017-04-18 2017-04-12 48.081 46,262,398 -10,433 2.57% 2,224,344,823
2017-04-13 2017-04-11 47.930 46,272,831 +5,151 2.57% 2,217,839,062
2017-04-12 2017-04-10 48.687 46,267,680 -3,302 2.57% 2,252,625,229
2017-04-11 2017-04-07 48.384 46,270,982 +13,758 2.57% 2,238,771,772
2017-04-10 2017-04-06 48.460 46,257,224 -7,602 2.57% 2,241,608,619
2017-04-07 2017-04-05 48.763 46,264,826 +27,826 2.57% 2,255,989,366
2017-04-06 2017-04-03 49.217 46,237,000 -17,835 2.57% 2,275,638,393
2017-04-05 2017-03-31 48.687 46,254,835 +38,496 2.57% 2,251,999,847
2017-04-03 2017-03-30 49.065 46,216,339 -1,005 2.57% 2,267,622,688
2017-03-31 2017-03-29 48.990 46,217,344 -227,274 2.57% 2,264,172,505
2017-03-30 2017-03-28 48.990 46,444,618 +628,095 2.58% 2,275,306,584
2017-03-29 2017-03-27 48.687 45,816,523 -79,010 2.57% 2,230,659,839
2017-03-28 2017-03-24 48.914 45,895,533 +65,771 2.57% 2,244,931,963
2017-03-27 2017-03-23 48.687 45,829,762 +23,112 2.57% 2,231,304,403
2017-03-24 2017-03-22 48.157 45,806,650 -10,804 2.57% 2,205,900,376
2017-03-23 2017-03-21 48.535 45,817,454 +14,924 2.57% 2,223,766,736
2017-03-22 2017-03-20 48.535 45,802,530 +6,604 2.57% 2,223,042,394
2017-03-21 2017-03-17 48.460 45,795,926 -37,365 2.57% 2,219,254,282
2017-03-20 2017-03-16 49.293 45,833,291 +41,073 2.57% 2,259,239,531
2017-03-17 2017-03-15 47.854 45,792,218 -4,226 2.57% 2,191,336,161
2017-03-16 2017-03-14 48.081 45,796,444 +121 2.57% 2,201,941,264
2017-03-15 2017-03-13 48.232 45,796,323 -12,585 2.57% 2,208,870,676
2017-03-14 2017-03-10 47.702 45,808,908 -85,392 2.57% 2,185,197,707
2017-03-13 2017-03-09 48.157 45,894,300 +11,384 2.57% 2,210,121,317
2017-03-10 2017-03-08 48.460 45,882,916 -191,409 2.57% 2,223,469,787
2017-03-09 2017-03-07 48.611 46,074,325 -277,815 2.58% 2,239,722,728
2017-03-08 2017-03-06 48.535 46,352,140 -74,354 2.60% 2,249,717,915
2017-03-07 2017-03-03 48.460 46,426,494 -481,958 2.60% 2,249,811,383
2017-03-06 2017-03-02 48.838 46,908,452 -9,440,099 2.63% 2,290,926,013
2017-03-03 2017-03-01 50.175 56,348,551 +8,707,550 3.16% 2,827,261,539
2017-03-02 2017-02-28 49.029 47,641,001 +409,759 2.67% 2,335,789,861
2017-03-01 2017-02-27 50.022 47,231,242 -207,282 2.67% 2,362,590,911
2017-02-28 2017-02-24 50.251 47,438,524 -193,534 2.68% 2,383,828,043
2017-02-27 2017-02-23 50.404 47,632,058 -169,309 2.69% 2,400,828,537
2017-02-24 2017-02-22 50.404 47,801,367 -342,678 2.70% 2,409,362,325
2017-02-23 2017-02-21 50.251 48,144,045 -316,873 2.72% 2,419,281,101
2017-02-22 2017-02-20 50.098 48,460,918 -327,358 2.74% 2,427,802,415
2017-02-21 2017-02-17 50.556 48,788,276 -327,357 2.76% 2,466,557,956
2017-02-20 2017-02-16 52.695 49,115,633 -287,093 2.78% 2,588,133,650
2017-02-17 2017-02-15 52.924 49,402,726 -423,516 2.79% 2,614,580,460
2017-02-16 2017-02-14 51.778 49,826,242 -472,835 2.82% 2,579,916,736
2017-02-15 2017-02-13 51.549 50,299,077 -69,453 2.84% 2,592,875,425
2017-02-14 2017-02-10 51.396 50,368,530 -317,930 2.85% 2,588,762,467
2017-02-13 2017-02-09 50.633 50,686,460 -215,794 2.86% 2,566,394,123
2017-02-10 2017-02-08 50.938 50,902,254 -195,628 2.88% 2,592,869,807
2017-02-09 2017-02-07 50.022 51,097,882 -192,487 2.89% 2,556,007,136
2017-02-08 2017-02-06 50.175 51,290,369 -197,507 2.90% 2,573,469,681
2017-02-07 2017-02-03 50.175 51,487,876 -195,760 2.91% 2,583,379,500
2017-02-06 2017-02-02 50.862 51,683,636 -220,508 2.92% 2,628,724,975
2017-02-03 2017-02-01 50.633 51,904,144 -162,500 2.93% 2,628,048,795
2017-02-02 2017-01-27 50.785 52,066,644 -5,631 2.94% 2,644,229,183
2017-02-01 2017-01-25 48.953 52,072,275 +3,383 2.94% 2,549,074,008
2017-01-26 2017-01-24 49.487 52,068,892 -4,845 2.94% 2,576,743,594
2017-01-25 2017-01-23 48.265 52,073,737 -3,148 2.94% 2,513,354,141
2017-01-24 2017-01-20 48.113 52,076,885 +84 2.94% 2,505,551,947
2017-01-23 2017-01-19 48.265 52,076,801 -11,523 2.94% 2,513,502,026
2017-01-20 2017-01-18 48.647 52,088,324 -40,199 2.94% 2,533,947,887
2017-01-19 2017-01-17 48.418 52,128,523 +34,869 2.95% 2,523,960,423
2017-01-18 2017-01-16 48.189 52,093,654 +16,760 2.94% 2,510,337,093
2017-01-17 2017-01-13 48.418 52,076,894 -244,223 2.94% 2,521,460,649
2017-01-16 2017-01-12 48.342 52,321,117 +228,757 2.96% 2,529,289,727
2017-01-13 2017-01-11 48.876 52,092,360 +9,275 2.94% 2,546,078,972
2017-01-12 2017-01-10 48.494 52,083,085 +14,531 2.94% 2,525,737,945
2017-01-11 2017-01-09 47.807 52,068,554 -390 2.94% 2,489,245,400
2017-01-10 2017-01-06 47.654 52,068,944 -12,163 2.94% 2,481,311,124
2017-01-09 2017-01-05 47.349 52,081,107 +10,868 2.94% 2,465,981,188
2017-01-06 2017-01-04 46.891 52,070,239 -975 2.94% 2,441,607,246
2017-01-04 2016-12-30 45.363 52,071,214 -289,777 2.94% 2,362,120,295
2017-01-03 2016-12-29 44.905 52,360,991 +60,627 2.96% 2,351,272,945
2016-12-30 2016-12-28 45.440 52,300,364 -8,580 2.96% 2,376,509,420
2016-12-29 2016-12-23 45.516 52,308,944 +1,834 2.96% 2,380,894,081
2016-12-28 2016-12-22 46.203 52,307,110 +1,833 2.96% 2,416,762,443
2016-12-23 2016-12-21 46.662 52,305,277 +1,140 2.96% 2,440,644,804
2016-12-22 2016-12-20 46.127 52,304,137 -7,202 2.96% 2,412,630,659
2016-12-21 2016-12-19 46.203 52,311,339 -21,589 2.96% 2,416,957,837
2016-12-20 2016-12-16 46.738 52,332,928 -47,663 2.96% 2,445,931,663
2016-12-19 2016-12-15 47.196 52,380,591 +83,018 2.96% 2,472,160,894
2016-12-16 2016-12-14 48.113 52,297,573 +1 2.96% 2,516,169,810
2016-12-15 2016-12-13 48.342 52,297,572 -9,684 2.96% 2,528,151,523
2016-12-14 2016-12-12 49.334 52,307,256 +37,460 2.96% 2,580,550,241
2016-12-13 2016-12-09 50.022 52,269,796 -22,653 2.95% 2,614,628,363
2016-12-12 2016-12-08 50.327 52,292,449 +6,940 2.96% 2,631,735,623
2016-12-09 2016-12-07 50.022 52,285,509 +26,974 2.95% 2,615,414,356
2016-12-08 2016-12-06 49.640 52,258,535 -18,149 2.95% 2,594,110,373
2016-12-07 2016-12-05 48.724 52,276,684 -32,998 2.95% 2,547,103,387
2016-12-06 2016-12-02 48.571 52,309,682 +29,613 2.96% 2,540,721,475
2016-12-05 2016-12-01 49.029 52,280,069 -24,463 2.95% 2,563,238,651
2016-12-02 2016-11-30 49.105 52,304,532 +63 2.96% 2,568,432,499
2016-12-01 2016-11-29 49.411 52,304,469 -13 2.96% 2,584,407,193
2016-11-30 2016-11-28 49.640 52,304,482 -7,333 2.96% 2,596,391,179
2016-11-29 2016-11-25 50.175 52,311,815 -30,198 2.96% 2,624,720,245
2016-11-28 2016-11-24 49.258 52,342,013 -10,606 2.96% 2,578,267,645
2016-11-25 2016-11-23 49.182 52,352,619 -155,649 2.96% 2,574,791,952
2016-11-24 2016-11-22 48.876 52,508,268 +163,563 2.97% 2,566,406,994
2016-11-23 2016-11-21 48.494 52,344,705 -44,344 2.96% 2,538,425,050
2016-11-22 2016-11-18 48.189 52,389,049 +11,654 2.96% 2,524,571,860
2016-11-21 2016-11-17 48.189 52,377,395 -19,642 2.96% 2,524,010,267
2016-11-18 2016-11-16 47.883 52,397,037 +59 2.96% 2,508,950,728
2016-11-17 2016-11-15 48.418 52,396,978 -49,889 2.96% 2,536,958,486
2016-11-16 2016-11-14 47.578 52,446,867 +38,366 2.96% 2,495,315,473
2016-11-15 2016-11-11 47.960 52,408,501 +11,523 2.96% 2,513,502,056
2016-11-14 2016-11-10 47.425 52,396,978 +10,083 2.96% 2,484,938,832
2016-11-11 2016-11-09 46.432 52,386,895 +313,084 2.96% 2,432,451,000
2016-11-10 2016-11-08 46.662 52,073,811 -106,892 2.94% 2,429,844,244
2016-11-09 2016-11-07 47.349 52,180,703 +34,700 2.95% 2,470,696,945
2016-11-08 2016-11-04 47.272 52,146,003 +19,903 2.95% 2,465,071,595
2016-11-04 2016-11-02 47.578 52,126,100 -85,410 2.95% 2,480,054,030
2016-11-03 2016-11-01 48.647 52,211,510 +79,089 2.95% 2,539,940,534
2016-11-02 2016-10-31 47.731 52,132,421 +18,584 2.95% 2,488,317,386
2016-11-01 2016-10-28 47.120 52,113,837 -9,680 2.95% 2,455,591,250
2016-10-31 2016-10-27 48.113 52,123,517 +9,675 2.95% 2,507,795,531
2016-10-28 2016-10-26 48.418 52,113,842 +3,928 2.95% 2,523,249,598
2016-10-26 2016-10-24 49.105 52,109,914 -30,862 2.94% 2,558,875,713
2016-10-25 2016-10-20 48.265 52,140,776 -17,808 2.95% 2,516,589,798
2016-10-24 2016-10-19 48.113 52,158,584 +41,901 2.95% 2,509,482,694
2016-10-20 2016-10-18 48.036 52,116,683 -46,668 2.95% 2,503,486,624
2016-10-19 2016-10-17 47.120 52,163,351 -27,707 2.95% 2,457,924,338
2016-10-18 2016-10-14 48.265 52,191,058 -16,755 2.95% 2,519,016,673
2016-10-17 2016-10-13 47.731 52,207,813 +117,718 2.95% 2,491,915,900
2016-10-14 2016-10-12 48.571 52,090,095 -196,415 2.94% 2,530,055,966
2016-10-13 2016-10-11 48.800 52,286,510 +230,635 2.95% 2,551,575,220
2016-10-12 2016-10-07 50.709 52,055,875 -19,642 2.94% 2,639,706,812
2016-10-11 2016-10-06 49.716 52,075,517 -15,392 2.94% 2,589,002,333
2016-10-07 2016-10-05 49.716 52,090,909 +5,262 2.94% 2,589,767,566
2016-10-06 2016-10-04 49.487 52,085,647 -106,064 2.94% 2,577,572,752
2016-10-05 2016-10-03 49.716 52,191,711 +3,200 2.95% 2,594,779,069
2016-10-04 2016-09-30 48.036 52,188,511 +51,853 2.95% 2,506,936,967
2016-10-03 2016-09-29 50.098 52,136,658 +6,190 2.95% 2,611,950,195
2016-09-30 2016-09-28 50.022 52,130,468 +415,060 2.95% 2,607,658,928
2016-09-29 2016-09-27 49.640 51,715,408 +48 2.94% 2,567,149,583
2016-09-27 2016-09-23 50.022 51,715,360 -194,271 2.94% 2,586,894,486
2016-09-26 2016-09-22 50.404 51,909,631 +180,177 2.95% 2,616,433,736
2016-09-23 2016-09-21 50.098 51,729,454 +16,237 2.94% 2,591,550,027
2016-09-21 2016-09-19 50.633 51,713,217 -29,462 2.94% 2,618,381,638
2016-09-19 2016-09-14 49.640 51,742,679 -1,047 2.95% 2,568,503,314
2016-09-14 2016-09-12 49.716 51,743,726 -252,262 2.95% 2,572,506,910
2016-09-13 2016-09-09 51.702 51,995,988 +220,687 2.96% 2,688,291,547
2016-09-12 2016-09-08 50.251 51,775,301 +24,611 2.95% 2,601,754,947
2016-09-09 2016-09-07 49.564 51,750,690 -18,332 2.95% 2,564,948,824
2016-09-08 2016-09-06 50.098 51,769,022 -1,189,964 2.95% 2,593,532,311
2016-09-07 2016-09-05 50.251 52,958,986 -3,079,997 3.01% 2,661,236,171
2016-09-06 2016-09-02 49.919 56,038,983 +3,700,093 3.19% 2,797,387,227
2016-09-05 2016-09-01 49.071 52,338,890 +595,329 2.98% 2,568,332,674
2016-09-02 2016-08-31 48.301 51,743,561 +659,092 2.97% 2,499,258,576
2016-09-01 2016-08-30 49.148 51,084,469 -491,765 2.93% 2,510,712,002
2016-08-31 2016-08-29 48.609 51,576,234 +164,600 2.96% 2,507,069,211
2016-08-30 2016-08-26 48.917 51,411,634 +237,961 2.95% 2,514,910,123
2016-08-29 2016-08-25 48.686 51,173,673 +11,683 2.94% 2,491,443,280
2016-08-26 2016-08-24 48.840 51,161,990 -5,063 2.94% 2,498,756,995
2016-08-25 2016-08-23 48.994 51,167,053 -40,531 2.94% 2,506,887,567
2016-08-24 2016-08-22 49.533 51,207,584 -42,449 2.94% 2,536,486,736
2016-08-23 2016-08-19 49.996 51,250,033 +9 2.94% 2,562,277,617
2016-08-22 2016-08-18 51.536 51,250,024 -92,322 2.94% 2,641,237,942
2016-08-19 2016-08-17 51.228 51,342,346 +15,457 2.95% 2,630,175,276
2016-08-18 2016-08-16 52.076 51,326,889 +12,072 2.95% 2,672,877,002
2016-08-17 2016-08-15 52.692 51,314,817 -29,986 2.95% 2,703,872,587
2016-08-16 2016-08-12 52.076 51,344,803 -164,731 2.95% 2,673,809,884
2016-08-15 2016-08-11 51.074 51,509,534 +8,957 2.96% 2,630,803,954
2016-08-12 2016-08-10 50.766 51,500,577 +4,563 2.96% 2,614,477,122
2016-08-11 2016-08-09 50.458 51,496,014 -7,518 2.96% 2,598,377,523
2016-08-10 2016-08-08 50.458 51,503,532 -40,356 2.96% 2,598,756,865
2016-08-09 2016-08-05 49.148 51,543,888 -5,668 2.96% 2,533,291,640
2016-08-08 2016-08-04 48.224 51,549,556 +13,130 2.96% 2,485,916,854
2016-08-05 2016-08-03 47.839 51,536,426 -19,991 2.96% 2,465,433,167
2016-08-04 2016-08-01 49.456 51,556,417 +5,062 2.96% 2,549,793,985
2016-08-03 2016-07-29 49.379 51,551,355 -229,244 2.96% 2,545,572,385
2016-08-01 2016-07-28 49.379 51,780,599 -456 2.97% 2,556,892,305
2016-07-29 2016-07-27 49.687 51,781,055 +193,894 2.97% 2,572,870,609
2016-07-28 2016-07-26 49.148 51,587,161 -22,806 2.96% 2,535,418,432
2016-07-27 2016-07-25 48.378 51,609,967 -16,610 2.96% 2,496,781,637
2016-07-26 2016-07-22 48.686 51,626,577 -13,240 2.96% 2,513,493,380
2016-07-25 2016-07-21 48.609 51,639,817 -84,118 2.97% 2,510,159,917
2016-07-22 2016-07-20 48.301 51,723,935 +97,340 2.97% 2,498,310,623
2016-07-20 2016-07-18 48.840 51,626,595 +64,906 2.96% 2,521,448,352
2016-07-19 2016-07-15 47.685 51,561,689 +18 2.96% 2,458,697,619
2016-07-18 2016-07-14 47.762 51,561,671 -10,255 2.96% 2,462,668,807
2016-07-15 2016-07-13 46.914 51,571,926 +10,125 2.96% 2,419,457,401
2016-07-14 2016-07-12 47.299 51,561,801 -4,154 2.96% 2,438,842,677
2016-07-12 2016-07-08 44.911 51,565,955 +4,154 2.96% 2,315,895,488
2016-07-11 2016-07-07 45.836 51,561,801 +567,795 2.96% 2,363,373,604
2016-07-08 2016-07-06 45.297 50,994,006 +309,990 2.93% 2,309,850,081
2016-07-07 2016-07-05 46.067 50,684,016 +85,374 2.91% 2,334,852,983
2016-07-06 2016-07-04 46.837 50,598,642 +1,066,807 2.91% 2,369,898,668
2016-07-05 2016-06-30 45.913 49,531,835 +246,317 2.84% 2,274,144,277
2016-07-04 2016-06-29 44.834 49,285,518 +315,286 2.83% 2,209,681,332
2016-06-30 2016-06-28 43.448 48,970,232 -120,724 2.81% 2,127,642,232
2016-06-28 2016-06-24 43.833 49,090,956 +37,875 2.82% 2,151,795,984
2016-06-27 2016-06-23 45.528 49,053,081 +196,178 2.82% 2,233,269,362
2016-06-24 2016-06-22 44.988 48,856,903 -6,751 2.81% 2,197,992,052
2016-06-23 2016-06-21 44.757 48,863,654 -329,980 2.81% 2,187,003,153
2016-06-22 2016-06-20 44.218 49,193,634 +269,878 2.82% 2,175,244,777
2016-06-21 2016-06-17 43.294 48,923,756 +21,546 2.81% 2,118,085,288
2016-06-20 2016-06-16 42.754 48,902,210 -100,474 2.81% 2,090,782,257
2016-06-17 2016-06-15 43.525 49,002,684 -86,712 2.81% 2,132,827,110
2016-06-16 2016-06-14 43.833 49,089,396 -90,037 2.82% 2,151,727,605
2016-06-15 2016-06-13 43.602 49,179,433 +481,081 2.82% 2,144,308,589
2016-06-14 2016-06-10 45.451 48,698,352 +340,859 2.80% 2,213,367,928
2016-06-13 2016-06-08 45.219 48,357,493 +65,009 2.78% 2,186,700,053
2016-06-10 2016-06-07 45.065 48,292,484 -334,945 2.77% 2,176,319,970
2016-06-08 2016-06-06 45.142 48,627,429 +465,419 2.79% 2,195,160,407
2016-06-07 2016-06-03 45.142 48,162,010 +260,131 2.77% 2,174,150,262
2016-06-06 2016-06-02 44.526 47,901,879 +379,871 2.75% 2,132,886,397
2016-06-03 2016-06-01 43.987 47,522,008 +473,941 2.73% 2,090,346,241
2016-06-02 2016-05-31 44.141 47,048,067 +250,796 2.70% 2,076,747,725
2016-06-01 2016-05-30 43.448 46,797,271 +779 2.69% 2,033,232,150
2016-05-31 2016-05-27 43.140 46,796,492 -150,062 2.69% 2,018,778,458
2016-05-30 2016-05-26 42.985 46,946,554 +149,932 2.70% 2,018,019,019
2016-05-27 2016-05-25 43.062 46,796,622 -1,168 2.69% 2,015,179,095
2016-05-26 2016-05-24 42.908 46,797,790 -91 2.69% 2,008,019,269
2016-05-25 2016-05-23 42.908 46,797,881 +120,984 2.69% 2,008,023,174
2016-05-24 2016-05-20 42.908 46,676,897 +13,803 2.68% 2,002,831,941
2016-05-23 2016-05-19 42.677 46,663,094 +185,640 2.68% 1,991,455,620
2016-05-20 2016-05-18 42.754 46,477,454 +145,882 2.67% 1,987,113,388
2016-05-19 2016-05-17 43.756 46,331,572 +140,983 2.66% 2,027,275,202
2016-05-18 2016-05-16 41.753 46,190,589 +28,948 2.65% 1,928,590,945
2016-05-17 2016-05-13 41.368 46,161,641 +45,848 2.65% 1,909,602,002
2016-05-16 2016-05-12 42.600 46,115,793 +476,738 2.65% 1,964,545,759
2016-05-13 2016-05-11 42.677 45,639,055 +944,858 2.62% 1,947,752,384
2016-05-12 2016-05-10 43.756 44,694,197 +172,274 2.57% 1,955,630,542
2016-05-11 2016-05-09 43.602 44,521,923 +8,291 2.56% 1,941,233,074
2016-05-10 2016-05-06 42.369 44,513,632 +4,171 2.56% 1,886,005,944
2016-05-09 2016-05-05 43.448 44,509,461 -423,647 2.56% 1,933,832,148
2016-05-06 2016-05-04 43.833 44,933,108 +3,051 2.58% 1,969,545,701
2016-05-05 2016-05-03 42.600 44,930,057 -111,809 2.58% 1,914,033,071
2016-05-04 2016-04-29 43.525 45,041,866 +123,658 2.59% 1,960,433,696
2016-05-03 2016-04-28 44.603 44,918,208 -10,538 2.58% 2,003,495,273
2016-04-29 2016-04-27 44.680 44,928,746 +10,644 2.58% 2,007,426,382
2016-04-27 2016-04-25 44.680 44,918,102 -3,426 2.58% 2,006,950,805
2016-04-25 2016-04-21 45.142 44,921,528 -12,981 2.58% 2,027,867,023
2016-04-22 2016-04-20 44.295 44,934,509 -83,598 2.58% 1,990,376,254
2016-04-21 2016-04-19 45.065 45,018,107 +7,450 2.58% 2,028,758,870
2016-04-20 2016-04-18 44.834 45,010,657 +72,954 2.58% 2,018,020,963
2016-04-19 2016-04-15 45.065 44,937,703 -4,674 2.58% 2,025,135,432
2016-04-18 2016-04-14 45.065 44,942,377 -19,308 2.58% 2,025,346,068
2016-04-14 2016-04-12 42.446 44,961,685 -5,008 2.58% 1,908,453,198
2016-04-13 2016-04-11 42.138 44,966,693 +390 2.58% 1,894,809,756
2016-04-11 2016-04-07 43.217 44,966,303 +392,902 2.58% 1,943,288,947
2016-04-08 2016-04-06 44.141 44,573,401 +76,307 2.56% 1,967,513,546
2016-04-07 2016-04-05 43.448 44,497,094 -996,293 2.56% 1,933,294,831
2016-04-06 2016-04-01 43.679 45,493,387 +1,180,033 2.61% 1,987,095,166
2016-04-05 2016-03-31 44.680 44,313,354 -961,667 2.54% 1,979,930,530
2016-04-01 2016-03-30 44.680 45,275,021 +33,725 2.60% 2,022,898,026
2016-03-31 2016-03-29 43.062 45,241,296 +917,095 2.60% 1,948,202,884
2016-03-30 2016-03-24 41.984 44,324,201 -118,577 2.59% 1,860,907,364
2016-03-29 2016-03-23 43.294 44,442,778 -101,102 2.59% 1,924,087,640
2016-03-24 2016-03-22 43.756 44,543,880 +93,204 2.60% 1,949,053,301
2016-03-23 2016-03-21 43.910 44,450,676 -87,120 2.59% 1,951,823,588
2016-03-22 2016-03-18 44.295 44,537,796 +64,772 2.60% 1,972,803,833
2016-03-21 2016-03-17 42.985 44,473,024 -96,061 2.59% 1,911,693,204
2016-03-18 2016-03-16 42.215 44,569,085 -107,574 2.60% 1,881,488,695
2016-03-17 2016-03-15 41.522 44,676,659 +188,097 2.61% 1,855,054,999
2016-03-16 2016-03-14 41.368 44,488,562 +36,347 2.60% 1,840,390,533
2016-03-15 2016-03-11 40.597 44,452,215 +9,541 2.59% 1,804,643,236
2016-03-14 2016-03-10 40.520 44,442,674 -4,232 2.59% 1,800,832,261
2016-03-11 2016-03-09 40.520 44,446,906 -15,188 2.59% 1,801,003,743
2016-03-09 2016-03-07 40.983 44,462,094 -75,550 2.59% 1,822,169,955
2016-03-08 2016-03-04 40.983 44,537,644 -3,936 2.60% 1,825,266,186
2016-03-07 2016-03-03 40.674 44,541,580 -435,258 2.60% 1,811,702,475
2016-03-04 2016-03-02 39.981 44,976,838 -402,930 2.62% 1,798,223,274
2016-03-03 2016-03-01 39.920 45,379,768 -384,111 2.65% 1,811,539,006
2016-03-02 2016-02-29 38.898 45,763,879 +2,109,023 2.67% 1,780,121,861
2016-03-01 2016-02-26 39.055 43,654,856 +8,017 2.60% 1,704,946,104
2016-02-29 2016-02-25 37.798 43,646,839 -41,829 2.60% 1,649,755,478
2016-02-26 2016-02-24 38.269 43,688,668 +16,671 2.60% 1,671,935,315
2016-02-25 2016-02-23 39.369 43,671,997 +28,307 2.60% 1,719,342,836
2016-02-24 2016-02-22 40.155 43,643,690 +24,433 2.60% 1,752,524,381
2016-02-23 2016-02-19 36.776 43,619,257 +65,524 2.60% 1,604,153,129
2016-02-22 2016-02-18 36.226 43,553,733 -105,749 2.59% 1,577,785,701
2016-02-19 2016-02-17 35.755 43,659,482 +59,071 2.60% 1,561,031,553
2016-02-18 2016-02-16 34.969 43,600,411 -118,348 2.59% 1,524,657,520
2016-02-17 2016-02-15 36.305 43,718,759 +182,609 2.60% 1,587,199,461
2016-02-16 2016-02-12 35.440 43,536,150 -92,770 2.59% 1,542,937,267
2016-02-15 2016-02-11 35.598 43,628,920 -186,593 2.60% 1,553,081,944
2016-02-12 2016-02-05 36.148 43,815,513 +256,451 2.61% 1,583,825,893
2016-02-11 2016-02-04 34.262 43,559,062 -20,010 2.59% 1,492,405,065
2016-02-05 2016-02-03 32.926 43,579,072 +82,638 2.59% 1,434,873,804
2016-02-04 2016-02-02 34.262 43,496,434 -15,525 2.59% 1,490,259,327
2016-02-03 2016-02-01 34.183 43,511,959 +58,859 2.59% 1,487,371,993
2016-02-02 2016-01-29 35.598 43,453,100 +14,710 2.59% 1,546,823,185
2016-02-01 2016-01-28 34.576 43,438,390 +6,490 2.59% 1,501,924,504
2016-01-29 2016-01-27 34.497 43,431,900 -25,388 2.58% 1,498,287,151
2016-01-28 2016-01-26 34.340 43,457,288 +8,399 2.59% 1,492,333,071
2016-01-27 2016-01-25 35.833 43,448,889 -40,707 2.59% 1,556,916,154
2016-01-26 2016-01-22 35.440 43,489,596 +59,047 2.59% 1,541,287,376
2016-01-25 2016-01-21 33.869 43,430,549 +49,184 2.58% 1,470,937,756
2016-01-22 2016-01-20 35.047 43,381,365 -20,743 2.58% 1,520,406,711
2016-01-21 2016-01-19 36.855 43,402,108 +21,297 2.58% 1,599,577,815
2016-01-20 2016-01-18 36.148 43,380,811 -128 2.58% 1,568,112,456
2016-01-19 2016-01-15 37.091 43,380,939 -13,107 2.58% 1,609,024,485
2016-01-18 2016-01-14 38.191 43,394,046 -21,824 2.58% 1,657,250,354
2016-01-15 2016-01-13 39.055 43,415,870 +13,361 2.58% 1,695,612,474
2016-01-14 2016-01-12 38.426 43,402,509 +18,453 2.58% 1,667,805,497
2016-01-13 2016-01-11 38.819 43,384,056 -90,551 2.58% 1,684,142,389
2016-01-12 2016-01-08 40.155 43,474,607 +127,666 2.59% 1,745,734,807
2016-01-11 2016-01-07 40.391 43,346,941 +111,349 2.58% 1,750,827,179
2016-01-08 2016-01-06 41.727 43,235,592 -111,466 2.57% 1,804,087,665
2016-01-07 2016-01-05 42.748 43,347,058 -24,390 2.58% 1,853,020,537
2016-01-06 2016-01-04 42.984 43,371,448 -89,133 2.58% 1,864,287,786
2016-01-05 2015-12-31 45.342 43,460,581 +109,289 2.59% 1,970,575,355
2016-01-04 2015-12-29 43.927 43,351,292 +12,725 2.58% 1,904,300,841
2015-12-30 2015-12-28 43.299 43,338,567 -7,126 2.58% 1,876,496,903
2015-12-29 2015-12-24 44.084 43,345,693 -6,851 2.58% 1,910,867,254
2015-12-28 2015-12-22 42.670 43,352,544 +10,308 2.58% 1,849,848,336
2015-12-23 2015-12-21 42.670 43,342,236 -8,272 2.58% 1,849,408,495
2015-12-22 2015-12-18 42.670 43,350,508 -10,443 2.58% 1,849,761,461
2015-12-21 2015-12-17 43.141 43,360,951 -349,826 2.58% 1,870,651,339
2015-12-18 2015-12-16 41.648 43,710,777 -150,059 2.60% 1,820,480,797
2015-12-17 2015-12-15 40.784 43,860,836 -106,867 2.61% 1,788,817,229
2015-12-16 2015-12-14 41.334 43,967,703 +98,496 2.62% 1,817,361,099
2015-12-15 2015-12-11 41.491 43,869,207 +2,927 2.61% 1,820,184,503
2015-12-14 2015-12-10 42.041 43,866,280 -63,649 2.61% 1,844,192,683
2015-12-11 2015-12-09 42.434 43,929,929 +255 2.61% 1,864,129,019
2015-12-10 2015-12-08 43.220 43,929,674 +44,667 2.61% 1,898,638,906
2015-12-09 2015-12-07 44.163 43,885,007 +16,407,626 2.61% 1,938,091,129
2015-12-08 2015-12-04 43.377 27,477,381 -16,391,719 1.64% 1,191,889,845
2015-12-07 2015-12-03 43.613 43,869,100 +4,018 2.61% 1,913,257,453
2015-12-04 2015-12-02 44.084 43,865,082 -108,040 2.61% 1,933,764,187
2015-12-03 2015-12-01 43.691 43,973,122 -144,302 2.62% 1,921,249,637
2015-12-02 2015-11-30 43.534 44,117,424 +252,430 2.63% 1,920,620,752
2015-12-01 2015-11-27 43.691 43,864,994 -124,899 2.61% 1,916,525,367
2015-11-30 2015-11-26 44.713 43,989,893 -368 2.62% 1,966,920,823
2015-11-27 2015-11-25 45.027 43,990,261 +82,150 2.62% 1,980,764,605
2015-11-26 2015-11-24 45.027 43,908,111 +27,360 2.61% 1,977,065,608
2015-11-25 2015-11-23 45.342 43,880,751 -422 2.61% 1,989,626,565
2015-11-24 2015-11-20 44.792 43,881,173 +509 2.61% 1,965,507,883
2015-11-23 2015-11-19 44.870 43,880,664 -17,943 2.61% 1,968,933,304
2015-11-20 2015-11-18 44.163 43,898,607 -827 2.61% 1,938,691,745
2015-11-18 2015-11-16 43.456 43,899,434 +615 2.61% 1,907,681,018
2015-11-16 2015-11-12 45.342 43,898,819 -26,088 2.61% 1,990,445,799
2015-11-13 2015-11-11 44.399 43,924,907 +41,121 2.61% 1,950,208,318
2015-11-12 2015-11-10 44.242 43,883,786 +1,272 2.61% 1,941,485,670
2015-11-11 2015-11-09 45.577 43,882,514 -72,854 2.61% 2,000,051,597
2015-11-10 2015-11-06 45.656 43,955,368 +11,250 2.62% 2,006,826,184
2015-11-09 2015-11-05 45.813 43,944,118 -47,467 2.62% 2,013,218,966
2015-11-06 2015-11-04 46.206 43,991,585 -57,982 2.62% 2,032,678,258
2015-11-05 2015-11-03 45.420 44,049,567 -127 2.62% 2,000,742,457
2015-11-04 2015-11-02 44.634 44,049,694 +18,579 2.62% 1,966,133,204
2015-11-03 2015-10-30 45.656 44,031,115 +11,799 2.62% 2,010,284,489
2015-11-02 2015-10-29 45.656 44,019,316 +182,485 2.62% 2,009,745,794
2015-10-30 2015-10-28 45.656 43,836,831 -3,945 2.61% 2,001,414,259
2015-10-29 2015-10-27 46.520 43,840,776 +134,128 2.61% 2,039,490,307
2015-10-28 2015-10-26 46.599 43,706,648 -10,180 2.60% 2,036,685,164
2015-10-27 2015-10-23 46.285 43,716,828 +117,648 2.60% 2,023,418,162
2015-10-26 2015-10-22 45.263 43,599,180 +235,423 2.59% 1,973,433,566
2015-10-23 2015-10-20 44.949 43,363,757 +343,592 2.58% 1,949,147,194
2015-10-22 2015-10-19 45.263 43,020,165 +7,170 2.56% 1,947,225,558
2015-10-20 2015-10-16 45.892 43,012,995 +185,107 2.56% 1,973,941,314
2015-10-19 2015-10-15 45.499 42,827,888 +282,679 2.55% 1,948,618,979
2015-10-16 2015-10-14 44.399 42,545,209 +282,763 2.53% 1,888,951,535
2015-10-15 2015-10-13 44.713 42,262,446 +124,335 2.52% 1,889,681,456
2015-10-14 2015-10-12 44.870 42,138,111 +126,220 2.51% 1,890,744,637
2015-10-13 2015-10-09 44.242 42,011,891 +771,392 2.50% 1,858,670,179
2015-10-12 2015-10-08 43.063 41,240,499 +251,013 2.45% 1,775,931,359
2015-10-09 2015-10-07 43.299 40,989,486 +266,474 2.44% 1,774,785,114
2015-10-08 2015-10-06 42.041 40,723,012 +285,053 2.42% 1,712,045,807
2015-10-07 2015-10-05 42.041 40,437,959 +526,869 2.41% 1,700,061,826
2015-10-06 2015-10-02 41.884 39,911,090 +368,787 2.38% 1,671,639,035
2015-10-05 2015-09-30 40.863 39,542,303 +334,429 2.35% 1,615,797,788
2015-10-02 2015-09-29 39.762 39,207,874 +10,708,490 2.33% 1,558,997,852
2015-09-30 2015-09-25 40.705 28,499,384 +218,101 1.70% 1,160,077,327
2015-09-29 2015-09-24 40.391 28,281,283 -495,408 1.68% 1,142,309,879
2015-09-25 2015-09-23 41.255 28,776,691 +416,570 1.71% 1,187,194,464
2015-09-24 2015-09-22 42.434 28,360,121 +8,526 1.69% 1,203,437,514
2015-09-23 2015-09-21 41.963 28,351,595 -114,074 1.69% 1,189,708,212
2015-09-22 2015-09-18 42.198 28,465,669 +184,809 1.69% 1,201,205,707
2015-09-21 2015-09-17 41.805 28,280,860 +226,134 1.68% 1,182,295,265
2015-09-18 2015-09-16 42.356 28,054,726 -162,772 1.67% 1,188,273,748
2015-09-17 2015-09-15 41.020 28,217,498 +297,919 1.68% 1,157,472,581
2015-09-16 2015-09-14 41.648 27,919,579 +153,595 1.66% 1,162,803,796
2015-09-15 2015-09-11 41.570 27,765,984 -55,209 1.65% 1,154,224,922
2015-09-14 2015-09-10 41.648 27,821,193 -114,212 1.66% 1,158,706,184
2015-09-11 2015-09-09 42.591 27,935,405 -91,788 1.66% 1,189,805,479
2015-09-10 2015-09-08 41.020 28,027,193 -227,279 1.68% 1,149,666,332
2015-09-09 2015-09-07 39.527 28,254,472 +137,193 1.70% 1,116,803,810
2015-09-08 2015-09-04 40.077 28,117,279 -312,783 1.69% 1,126,847,570
2015-09-07 2015-09-02 40.627 28,430,062 +475,556 1.71% 1,155,021,467
2015-09-04 2015-09-01 41.413 27,954,506 -320,316 1.68% 1,157,668,305
2015-09-02 2015-08-31 41.884 28,274,822 -416,239 1.70% 1,184,264,728
2015-09-01 2015-08-28 41.727 28,691,061 +551,403 1.72% 1,197,189,326
2015-08-31 2015-08-27 42.434 28,139,658 -207,901 1.69% 1,194,082,355
2015-08-28 2015-08-26 41.334 28,347,559 -154,604 1.70% 1,171,718,044
2015-08-27 2015-08-25 41.648 28,502,163 -901,887 1.71% 1,187,067,446
2015-08-26 2015-08-24 41.020 29,404,050 +813,647 1.77% 1,206,144,558
2015-08-25 2015-08-21 41.884 28,590,403 +373,652 1.72% 1,197,482,546
2015-08-24 2015-08-20 42.984 28,216,751 +10,435 1.69% 1,212,874,983
2015-08-21 2015-08-19 44.006 28,206,316 +71,645 1.69% 1,241,240,965
2015-08-20 2015-08-18 44.949 28,134,671 +328,800 1.69% 1,264,618,631
2015-08-19 2015-08-17 45.656 27,805,871 -19,194,451 1.67% 1,269,504,785
2015-08-18 2015-08-14 47.361 47,000,322 +18,324,033 2.82% 2,225,986,513
2015-08-17 2015-08-13 47.202 28,676,289 +1,678,764 1.72% 1,353,575,147
2015-08-14 2015-08-12 47.281 26,997,525 -35,206 1.64% 1,276,483,268
2015-08-13 2015-08-11 48.635 27,032,731 +35,177 1.64% 1,314,727,850
2015-08-12 2015-08-10 47.998 26,997,554 -6,407 1.64% 1,295,825,316
2015-08-11 2015-08-07 48.316 27,003,961 +6,407 1.64% 1,304,730,734
2015-08-10 2015-08-06 47.998 26,997,554 -754 1.64% 1,295,825,316
2015-08-07 2015-08-05 48.077 26,998,308 -5,712 1.64% 1,298,010,530
2015-08-06 2015-08-04 48.873 27,004,020 -16,369 1.64% 1,319,779,936
2015-08-05 2015-08-03 48.873 27,020,389 -28,142 1.64% 1,320,579,946
2015-08-04 2015-07-31 49.988 27,048,531 -251 1.65% 1,352,097,647
2015-08-03 2015-07-30 50.386 27,048,782 -19,435 1.65% 1,362,875,402
2015-07-31 2015-07-29 50.227 27,068,217 +4,146 1.65% 1,359,545,474
2015-07-30 2015-07-28 50.067 27,064,071 +13,191 1.65% 1,355,028,717
2015-07-29 2015-07-27 49.908 27,050,880 +6,407 1.65% 1,350,061,860
2015-07-28 2015-07-24 51.819 27,044,473 -429,418 1.65% 1,401,406,867
2015-07-27 2015-07-23 52.057 27,473,891 -3,141 1.67% 1,430,219,348
2015-07-24 2015-07-22 52.296 27,477,032 +69,643 1.67% 1,436,944,249
2015-07-23 2015-07-21 52.615 27,407,389 +32,635 1.67% 1,442,028,531
2015-07-22 2015-07-20 52.774 27,374,754 +8,097 1.67% 1,444,669,431
2015-07-21 2015-07-17 52.535 27,366,657 +7,650 1.67% 1,437,707,089
2015-07-20 2015-07-16 52.137 27,359,007 +48,145 1.66% 1,426,416,521
2015-07-17 2015-07-15 51.580 27,310,862 +43,594 1.66% 1,408,689,065
2015-07-16 2015-07-14 51.580 27,267,268 -170,356 1.66% 1,406,440,494
2015-07-15 2015-07-13 52.455 27,437,624 -16,080 1.67% 1,439,251,347
2015-07-14 2015-07-10 51.182 27,453,704 +18,593 1.67% 1,405,130,463
2015-07-13 2015-07-09 50.306 27,435,111 -259,553 1.67% 1,380,157,118
2015-07-10 2015-07-08 49.192 27,694,664 +223,874 1.69% 1,362,351,911
2015-07-09 2015-07-07 52.535 27,470,790 +27,639 1.67% 1,443,177,715
2015-07-08 2015-07-06 52.853 27,443,151 -486 1.67% 1,450,463,432
2015-07-07 2015-07-03 54.047 27,443,637 +10,427 1.67% 1,483,256,192
2015-07-06 2015-07-02 54.525 27,433,210 -120,229 1.67% 1,495,794,490
2015-07-03 2015-06-30 53.968 27,553,439 +108,168 1.68% 1,486,997,489
2015-07-02 2015-06-29 54.127 27,445,271 +6,014 1.67% 1,485,529,107
2015-06-30 2015-06-26 55.321 27,439,257 -1,382 1.67% 1,517,965,432
2015-06-29 2015-06-25 56.197 27,440,639 +98,493 1.67% 1,542,068,447
2015-06-26 2015-06-24 56.435 27,342,146 -6,407 1.66% 1,543,062,663
2015-06-25 2015-06-23 56.435 27,348,553 -107,512 1.66% 1,543,424,244
2015-06-24 2015-06-22 55.719 27,456,065 +99,985 1.67% 1,529,822,570
2015-06-23 2015-06-19 55.401 27,356,080 -8,543 1.67% 1,515,541,504
2015-06-22 2015-06-18 55.401 27,364,623 +18,719 1.67% 1,516,014,791
2015-06-19 2015-06-17 54.923 27,345,904 +18,058 1.66% 1,501,917,595
2015-06-18 2015-06-16 54.525 27,327,846 +23,156 1.66% 1,490,049,523
2015-06-17 2015-06-15 54.843 27,304,690 -2,764 1.66% 1,497,480,589
2015-06-16 2015-06-12 55.639 27,307,454 -2,323 1.66% 1,519,368,493
2015-06-15 2015-06-11 54.684 27,309,777 +26,232 1.66% 1,493,411,945
2015-06-12 2015-06-10 54.684 27,283,545 -245,985 1.66% 1,491,977,470
2015-06-11 2015-06-09 54.923 27,529,530 +178,483 1.68% 1,512,002,876
2015-06-10 2015-06-08 55.082 27,351,047 +35,051 1.66% 1,506,554,267
2015-06-09 2015-06-05 56.595 27,315,996 -285,182 1.66% 1,545,935,502
2015-06-08 2015-06-04 56.197 27,601,178 +102,852 1.68% 1,551,090,181
2015-06-05 2015-06-03 55.719 27,498,326 -8,605 1.67% 1,532,177,308
2015-06-04 2015-06-02 55.241 27,506,931 -5,277 1.67% 1,519,519,711
2015-06-02 2015-05-29 55.719 27,512,208 +630,551 1.67% 1,532,950,798
2015-06-01 2015-05-28 55.162 26,881,657 +9,422 1.64% 1,482,838,999
2015-05-29 2015-05-27 56.356 26,872,235 +10,434 1.64% 1,514,404,098
2015-05-28 2015-05-26 56.754 26,861,801 -1,081 1.64% 1,524,506,874
2015-05-27 2015-05-22 56.356 26,862,882 +55,404 1.64% 1,513,877,003
2015-05-26 2015-05-21 54.923 26,807,478 +126 1.63% 1,472,345,653
2015-05-22 2015-05-20 54.684 26,807,352 -100,944 1.63% 1,465,937,260
2015-05-21 2015-05-19 54.047 26,908,296 -356,548 1.64% 1,454,322,423
2015-05-20 2015-05-18 53.490 27,264,844 +2,261 1.66% 1,458,401,223
2015-05-19 2015-05-15 54.286 27,262,583 -9,539 1.66% 1,479,980,881
2015-05-18 2015-05-14 53.172 27,272,122 -107 1.66% 1,450,107,247
2015-05-15 2015-05-13 52.933 27,272,229 -503 1.66% 1,443,600,454
2015-05-14 2015-05-12 53.570 27,272,732 -26,759 1.66% 1,460,994,021
2015-05-13 2015-05-11 53.888 27,299,491 -51,948 1.66% 1,471,119,486
2015-05-12 2015-05-08 53.888 27,351,439 -6,255 1.67% 1,473,918,868
2015-05-11 2015-05-07 54.127 27,357,694 +12,237 1.67% 1,480,788,831
2015-05-08 2015-05-06 54.286 27,345,457 -272,618 1.67% 1,484,479,792
2015-05-07 2015-05-05 54.047 27,618,075 +294,427 1.68% 1,492,684,106
2015-05-06 2015-05-04 54.366 27,323,648 +22,991 1.66% 1,485,470,786
2015-05-05 2015-04-30 53.649 27,300,657 +116,899 1.66% 1,464,663,048
2015-05-04 2015-04-29 54.047 27,183,758 -98,369 1.66% 1,469,210,418
2015-04-30 2015-04-28 53.968 27,282,127 -12,222 1.66% 1,472,355,387
2015-04-29 2015-04-27 53.729 27,294,349 +365,284 1.66% 1,466,497,216
2015-04-28 2015-04-24 53.411 26,929,065 +8,041 1.64% 1,438,296,834
2015-04-27 2015-04-23 53.172 26,921,024 -151,839 1.64% 1,431,438,742
2015-04-24 2015-04-22 53.013 27,072,863 +28,441 1.65% 1,435,202,375
2015-04-23 2015-04-21 53.013 27,044,422 +77,931 1.65% 1,433,694,644
2015-04-22 2015-04-20 52.217 26,966,491 -210,660 1.64% 1,408,098,406
2015-04-21 2015-04-17 52.933 27,177,151 -89,923 1.66% 1,438,567,691
2015-04-20 2015-04-16 52.376 27,267,074 -46,358 1.66% 1,428,134,662
2015-04-17 2015-04-15 52.296 27,313,432 -406,081 1.66% 1,428,388,592
2015-04-16 2015-04-14 52.774 27,719,513 +71,767 1.69% 1,462,863,669
2015-04-15 2015-04-13 51.898 27,647,746 +43,144 1.68% 1,434,868,351
2015-04-14 2015-04-10 51.261 27,604,602 +148,874 1.68% 1,415,050,981
2015-04-13 2015-04-09 50.863 27,455,728 -172,164 1.67% 1,396,492,319
2015-04-10 2015-04-08 49.988 27,627,892 -8,719 1.68% 1,381,058,652
2015-04-09 2015-04-02 49.192 27,636,611 -22,363 1.68% 1,359,496,176
2015-04-08 2015-04-01 49.192 27,658,974 -76,981 1.68% 1,360,596,254
2015-04-02 2015-03-31 49.112 27,735,955 -59,477 1.69% 1,362,175,352
2015-04-01 2015-03-30 49.033 27,795,432 -94,317 1.69% 1,362,883,928
2015-03-31 2015-03-27 48.873 27,889,749 -379,100 1.70% 1,363,068,578
2015-03-30 2015-03-26 48.316 28,268,849 -74,864 1.72% 1,365,845,407
2015-03-27 2015-03-25 47.759 28,343,713 +1,052,976 1.73% 1,353,669,743
2015-03-26 2015-03-24 47.520 27,290,737 -5,917 1.85% 1,296,863,672
2015-03-25 2015-03-23 47.600 27,296,654 -29,146 1.85% 1,299,317,622
2015-03-24 2015-03-20 47.361 27,325,800 +16,018 1.85% 1,294,179,692
2015-03-23 2015-03-19 47.202 27,309,782 -11,056 1.85% 1,289,073,428
2015-03-20 2015-03-18 46.804 27,320,838 -36,935 1.85% 1,278,721,808
2015-03-19 2015-03-17 46.326 27,357,773 +23,906 1.85% 1,267,384,688
2015-03-18 2015-03-16 46.326 27,333,867 +139,374 1.85% 1,266,277,211
2015-03-17 2015-03-13 46.645 27,194,493 +1,507 1.84% 1,268,479,089
2015-03-16 2015-03-12 46.565 27,192,986 +24,121 1.84% 1,266,244,275
2015-03-13 2015-03-11 46.645 27,168,865 -10,176 1.84% 1,267,283,678
2015-03-12 2015-03-10 47.122 27,179,041 +8,732 1.84% 1,280,738,795
2015-03-11 2015-03-09 47.679 27,170,309 +453,344 1.84% 1,295,466,329
2015-03-10 2015-03-06 47.520 26,716,965 -3,266 1.81% 1,269,597,862
2015-03-09 2015-03-05 47.759 26,720,231 -251 1.81% 1,276,133,732
2015-03-06 2015-03-04 48.157 26,720,482 +10,427 1.81% 1,286,780,267
2015-03-05 2015-03-03 48.953 26,710,055 +5,653 1.81% 1,307,538,928
2015-03-04 2015-03-02 49.112 26,704,402 -22,326,759 1.81% 1,311,513,456
2015-03-03 2015-02-27 51.890 49,031,161 +22,071,375 3.32% 2,544,224,144
2015-03-02 2015-02-26 51.890 26,959,786 +845,014 1.83% 1,398,941,756
2015-02-27 2015-02-25 51.646 26,114,772 +4,592 1.81% 1,348,722,112
2015-02-26 2015-02-24 51.402 26,110,180 -28,771 1.81% 1,342,114,159
2015-02-25 2015-02-23 51.890 26,138,951 +28,771 1.81% 1,356,348,674
2015-02-24 2015-02-18 51.809 26,110,180 -26,508 1.81% 1,352,732,151
2015-02-23 2015-02-16 51.727 26,136,688 -738 1.81% 1,351,979,739
2015-02-17 2015-02-13 51.809 26,137,426 -52,110 1.81% 1,354,143,728
2015-02-16 2015-02-12 52.622 26,189,536 +60,739 1.82% 1,378,144,000
2015-02-13 2015-02-11 52.378 26,128,797 +6,691 1.81% 1,368,572,459
2015-02-12 2015-02-10 52.541 26,122,106 +12,664 1.81% 1,372,471,135
2015-02-11 2015-02-09 52.297 26,109,442 -878,610 1.81% 1,365,435,146
2015-02-10 2015-02-06 52.378 26,988,052 +2,779 1.87% 1,413,578,463
2015-02-09 2015-02-05 52.378 26,985,273 -107,215 1.87% 1,413,432,904
2015-02-06 2015-02-04 52.622 27,092,488 +117,789 1.88% 1,425,659,080
2015-02-05 2015-02-03 51.890 26,974,699 -10,648 1.87% 1,399,715,590
2015-02-04 2015-02-02 52.378 26,985,347 -24,438 1.87% 1,413,436,780
2015-02-03 2015-01-30 52.378 27,009,785 -24,667 1.87% 1,414,716,792
2015-02-02 2015-01-29 52.459 27,034,452 -10,129 1.87% 1,418,207,570
2015-01-30 2015-01-28 51.890 27,044,581 +39,335 1.87% 1,403,341,763
2015-01-27 2015-01-23 51.565 27,005,246 -12,910 1.87% 1,392,515,088
2015-01-26 2015-01-22 50.670 27,018,156 +4,426 1.87% 1,369,008,881
2015-01-23 2015-01-21 50.426 27,013,730 -1,512 1.87% 1,362,193,358
2015-01-20 2015-01-16 50.670 27,015,242 -9,660 1.87% 1,368,861,229
2015-01-19 2015-01-15 50.751 27,024,902 +9,590 1.87% 1,371,548,695
2015-01-16 2015-01-14 50.182 27,015,312 +1,968 1.87% 1,355,681,487
2015-01-15 2015-01-13 50.426 27,013,344 -1,968 1.87% 1,362,173,893
2015-01-14 2015-01-12 50.751 27,015,312 -369 1.87% 1,371,061,990
2015-01-13 2015-01-09 50.426 27,015,681 -7,254 1.87% 1,362,291,739
2015-01-12 2015-01-08 50.507 27,022,935 +7,623 1.87% 1,364,855,363
2015-01-09 2015-01-07 50.182 27,015,312 -10,451 1.87% 1,355,681,487
2015-01-08 2015-01-06 50.101 27,025,763 +10,276 1.87% 1,354,007,874
2015-01-07 2015-01-05 50.670 27,015,487 -123 1.87% 1,368,873,643
2015-01-06 2015-01-02 50.914 27,015,610 -39,591 1.87% 1,375,471,592
2015-01-05 2014-12-31 50.833 27,055,201 -61,108 1.88% 1,375,286,868
2015-01-02 2014-12-29 50.995 27,116,309 +105,248 1.88% 1,382,804,006
2014-12-30 2014-12-24 49.857 27,011,061 -492 1.87% 1,346,680,688
2014-12-29 2014-12-22 49.450 27,011,553 +26,381 1.87% 1,335,720,672
2014-12-23 2014-12-19 49.043 26,985,172 -50,288 1.87% 1,323,442,316
2014-12-22 2014-12-18 48.230 27,035,460 -48,812 1.87% 1,303,920,072
2014-12-19 2014-12-17 47.905 27,084,272 +152,707 1.88% 1,297,462,981
2014-12-18 2014-12-16 47.986 26,931,565 +7,869 1.87% 1,292,338,006
2014-12-17 2014-12-15 48.637 26,923,696 -30,246 1.87% 1,309,478,512
2014-12-16 2014-12-12 49.369 26,953,942 -63,075 1.87% 1,330,679,586
2014-12-15 2014-12-11 49.775 27,017,017 +31,722 1.87% 1,344,780,281
2014-12-12 2014-12-10 50.426 26,985,295 +26,864 1.87% 1,360,759,495
2014-12-11 2014-12-09 49.938 26,958,431 +29,816 1.87% 1,346,249,322
2014-12-10 2014-12-08 50.507 26,928,615 -30,984 1.87% 1,360,091,515
2014-12-09 2014-12-05 50.589 26,959,599 -27,172 1.87% 1,363,849,117
2014-12-08 2014-12-04 50.589 26,986,771 -13,279 1.87% 1,365,223,711
2014-12-05 2014-12-03 50.751 27,000,050 +153,667 1.87% 1,370,287,424
2014-12-04 2014-12-02 51.239 26,846,383 -83,976 1.86% 1,375,589,478
2014-12-03 2014-12-01 51.239 26,930,359 -119,141 1.87% 1,379,892,348
2014-12-02 2014-11-28 52.866 27,049,500 +162,616 1.87% 1,429,996,954
2014-12-01 2014-11-27 52.541 26,886,884 -122,003 1.86% 1,412,653,030
2014-11-28 2014-11-26 53.517 27,008,887 +142,364 1.87% 1,445,423,447
2014-11-27 2014-11-25 52.703 26,866,523 +861 1.86% 1,415,953,478
2014-11-26 2014-11-24 52.622 26,865,662 -1,599 1.86% 1,413,723,057
2014-11-25 2014-11-21 52.134 26,867,261 -61,722 1.86% 1,400,696,159
2014-11-24 2014-11-20 52.378 26,928,983 -32,337 1.87% 1,410,484,550
2014-11-21 2014-11-19 52.703 26,961,320 -38,725 1.87% 1,420,949,589
2014-11-20 2014-11-18 52.947 27,000,045 -31,598 1.87% 1,429,578,442
2014-11-19 2014-11-17 53.191 27,031,643 -40,206 1.87% 1,437,847,099
2014-11-18 2014-11-14 52.866 27,071,849 -4,370 1.88% 1,431,178,454
2014-11-17 2014-11-13 52.297 27,076,219 -13,456 1.88% 1,415,994,300
2014-11-14 2014-11-12 52.297 27,089,675 -16,468 1.88% 1,416,698,003
2014-11-13 2014-11-11 52.215 27,106,143 +1,352 1.88% 1,415,354,621
2014-11-12 2014-11-10 52.541 27,104,791 -15,492 1.88% 1,424,101,995
2014-11-11 2014-11-07 51.890 27,120,283 -11,066 1.88% 1,407,269,936
2014-11-10 2014-11-06 52.134 27,131,349 +20,410 1.88% 1,414,464,107
2014-11-07 2014-11-05 52.622 27,110,939 -2,213 1.88% 1,426,630,007
2014-11-06 2014-11-04 52.622 27,113,152 +1,476 1.88% 1,426,746,459
2014-11-05 2014-11-03 52.215 27,111,676 -1,353 1.88% 1,415,643,528
2014-11-04 2014-10-31 52.703 27,113,029 -1,106 1.88% 1,428,945,149
2014-11-03 2014-10-30 52.053 27,114,135 -7,992 1.88% 1,411,361,421
2014-10-31 2014-10-29 52.215 27,122,127 -15,123 1.88% 1,416,189,230
2014-10-30 2014-10-28 52.053 27,137,250 +36,394 1.88% 1,412,564,617
2014-10-29 2014-10-27 50.670 27,100,856 +6,959 1.88% 1,373,199,287
2014-10-27 2014-10-23 51.158 27,093,897 +3,073 1.88% 1,386,068,312
2014-10-24 2014-10-22 51.239 27,090,824 -5,164 1.88% 1,388,114,460
2014-10-23 2014-10-21 50.589 27,095,988 +4,427 1.88% 1,370,748,849
2014-10-22 2014-10-20 50.589 27,091,561 -116,613 1.88% 1,370,524,893
2014-10-21 2014-10-17 50.589 27,208,174 -122,830 1.89% 1,376,424,185
2014-10-20 2014-10-16 50.507 27,331,004 +1,475 1.89% 1,380,415,095
2014-10-17 2014-10-15 51.239 27,329,529 +145,753 1.89% 1,400,345,533
2014-10-16 2014-10-14 50.670 27,183,776 -307,627 1.88% 1,377,400,840
2014-10-15 2014-10-13 51.321 27,491,403 +30 1.91% 1,410,875,778
2014-10-14 2014-10-10 50.589 27,491,373 +11,756 1.91% 1,390,750,834
2014-10-13 2014-10-09 51.321 27,479,617 +269,619 1.90% 1,410,270,913
2014-10-10 2014-10-08 51.158 27,209,998 -258,938 1.89% 1,392,007,801
2014-10-09 2014-10-07 51.483 27,468,936 -368,734 1.90% 1,414,190,975
2014-10-08 2014-10-06 51.646 27,837,670 -198,722 1.93% 1,437,702,810
2014-10-07 2014-10-03 51.239 28,036,392 +2,013,722 1.94% 1,436,564,688
2014-10-06 2014-09-30 51.158 26,022,670 -113,485 1.80% 1,331,266,531
2014-10-03 2014-09-29 51.077 26,136,155 +31,537 1.81% 1,334,946,481
2014-09-30 2014-09-26 52.541 26,104,618 -14,622 1.81% 1,371,552,305
2014-09-29 2014-09-25 52.378 26,119,240 +154,133 1.81% 1,368,071,883
2014-09-26 2014-09-24 52.866 25,965,107 -81,272 1.80% 1,372,669,510
2014-09-25 2014-09-23 52.785 26,046,379 +2,628 1.81% 1,374,847,621
2014-09-24 2014-09-22 52.541 26,043,751 +1,101 1.81% 1,368,354,316
2014-09-22 2014-09-18 52.947 26,042,650 -10,145 1.81% 1,378,886,999
2014-09-19 2014-09-17 53.354 26,052,795 +1,750 1.81% 1,390,018,804
2014-09-18 2014-09-16 52.947 26,051,045 +61,695 1.81% 1,379,331,491
2014-09-17 2014-09-15 53.273 25,989,350 -154,429 1.80% 1,384,519,994
2014-09-16 2014-09-12 53.598 26,143,779 -95,555 1.81% 1,401,252,151
2014-09-15 2014-09-11 53.679 26,239,334 +349,546 1.82% 1,408,507,803
2014-09-12 2014-09-10 54.005 25,889,788 +1,472,605 1.79% 1,398,167,129
2014-09-11 2014-09-08 54.330 24,417,183 -61,154 1.71% 1,326,583,327
2014-09-10 2014-09-05 54.249 24,478,337 -47,829 1.71% 1,327,914,941
2014-09-08 2014-09-04 54.411 24,526,166 +24,173,277 1.71% 1,334,499,130
2014-09-05 2014-09-03 54.411 352,889 +38,239 0.02% 19,201,128
2014-09-04 2014-09-02 53.842 314,650 -18,935 0.02% 16,941,359
2014-09-03 2014-09-01 53.761 333,585 +22,746 0.02% 17,933,724
2014-09-01 2014-08-28 54.330 310,839 -22,740 0.02% 16,887,855
2014-08-29 2014-08-27 54.574 333,579 +22,623 0.02% 18,204,709
2014-08-25 2014-08-21 54.655 310,956 -364,677 0.02% 16,995,374
2014-08-21 2014-08-19 54.493 675,633 +16,475 0.05% 36,816,981
2014-08-20 2014-08-18 54.330 659,158 +54,837 0.05% 35,811,994
2014-08-19 2014-08-15 55.608 604,321 +4,918 0.04% 33,604,912
2014-08-18 2014-08-14 55.278 599,403 +65,295 0.04% 33,133,913
2014-08-15 2014-08-13 55.525 534,108 +166,172 0.04% 29,656,526
2014-08-14 2014-08-12 54.866 367,936 +85,942 0.03% 20,187,280
2014-08-13 2014-08-11 54.537 281,994 -93 0.02% 15,379,037
2014-08-12 2014-08-08 54.372 282,087 -265,350 0.02% 15,337,632
2014-08-11 2014-08-07 54.784 547,437 -728 0.04% 29,990,734
2014-08-07 2014-08-05 54.702 548,165 +112,646 0.04% 29,985,458
2014-08-06 2014-08-04 54.784 435,519 -20,393 0.03% 23,859,429
2014-08-05 2014-08-01 54.290 455,912 +4,734 0.03% 24,751,284
2014-08-04 2014-07-31 54.619 451,178 +67,976 0.03% 24,642,953
2014-08-01 2014-07-30 54.949 383,202 +103,785 0.03% 21,056,438
2014-07-31 2014-07-29 54.125 279,417 +18,451 0.02% 15,123,402
2014-07-30 2014-07-28 54.207 260,966 +6,476 0.02% 14,146,243
2014-07-29 2014-07-25 53.795 254,490 +5,462 0.02% 13,690,370
2014-07-28 2014-07-24 53.795 249,028 -67,076 0.02% 13,396,540
2014-07-25 2014-07-23 53.548 316,104 +63,121 0.02% 16,926,792
2014-07-24 2014-07-22 53.054 252,983 -8,254 0.02% 13,421,730
2014-07-23 2014-07-21 52.560 261,237 +6,555 0.02% 13,730,510
2014-07-22 2014-07-18 52.889 254,682 -6,677 0.02% 13,469,906
2014-07-21 2014-07-17 53.054 261,359 +6,677 0.02% 13,866,110
2014-07-18 2014-07-16 53.301 254,682 -243 0.02% 13,574,812
2014-07-15 2014-07-11 52.972 254,925 -54,624 0.02% 13,503,760
2014-07-14 2014-07-10 52.889 309,549 +54,624 0.02% 16,371,774
2014-07-10 2014-07-08 53.548 254,925 -6,070 0.02% 13,650,768
2014-07-09 2014-07-07 53.383 260,995 -1,213 0.02% 13,932,803
2014-07-08 2014-07-04 53.466 262,208 +6,096 0.02% 14,019,158
2014-07-07 2014-07-03 53.631 256,112 +6,837 0.02% 13,735,429
2014-07-04 2014-07-02 53.631 249,275 +8,309 0.02% 13,368,756
2014-07-03 2014-06-30 52.972 240,966 -374,436 0.02% 12,764,330
2014-07-02 2014-06-27 53.136 615,402 +322,604 0.04% 32,700,163
2014-06-30 2014-06-26 53.054 292,798 -55,716 0.02% 15,534,070
2014-06-27 2014-06-25 52.807 348,514 -1,214 0.02% 18,403,887
2014-06-26 2014-06-24 52.560 349,728 +15,052 0.02% 18,381,561
2014-06-25 2014-06-23 52.230 334,676 +7,647 0.02% 17,480,149
2014-06-24 2014-06-20 52.972 327,029 +122 0.02% 17,323,217
2014-06-18 2014-06-16 53.466 326,907 -109 0.02% 17,478,341
2014-06-17 2014-06-13 53.301 327,016 +109 0.02% 17,430,289
2014-06-16 2014-06-12 53.054 326,907 -126,970 0.02% 17,343,685
2014-06-13 2014-06-11 52.972 453,877 +36,780 0.03% 24,042,546
2014-06-12 2014-06-10 53.219 417,097 +50,497 0.03% 22,197,337
2014-06-11 2014-06-09 52.395 366,600 -72,711 0.03% 19,207,944
2014-06-10 2014-06-06 52.065 439,311 +101,843 0.03% 22,872,859
2014-06-09 2014-06-05 52.395 337,468 +4,977 0.02% 17,681,578
2014-06-06 2014-06-04 52.312 332,491 +193,368 0.02% 17,393,417
2014-06-05 2014-06-03 52.148 139,123 +2,306 0.01% 7,254,942
2014-06-03 2014-05-29 52.724 136,817 -7,161 0.01% 7,213,588
2014-05-30 2014-05-28 52.724 143,978 -850 0.01% 7,591,147
2014-05-29 2014-05-27 53.136 144,828 +11,774 0.01% 7,695,619
2014-05-28 2014-05-26 52.724 133,054 -1,456 0.01% 7,015,186
2014-05-27 2014-05-23 53.054 134,510 -12,624 0.01% 7,136,278
2014-05-26 2014-05-22 53.795 147,134 -3,156 0.01% 7,915,120
2014-05-23 2014-05-21 53.548 150,290 +606 0.01% 8,047,755
2014-05-22 2014-05-20 53.960 149,684 -121 0.01% 8,076,961
2014-05-21 2014-05-19 53.795 149,805 -19,490 0.01% 8,058,808
2014-05-20 2014-05-16 53.795 169,295 -264,621 0.01% 9,107,278
2014-05-19 2014-05-15 54.290 433,916 +23,913 0.03% 23,557,130
2014-05-16 2014-05-14 54.207 410,003 +2,428 0.03% 22,225,126
2014-05-15 2014-05-13 54.125 407,575 +28,768 0.03% 22,059,934
2014-05-14 2014-05-12 54.207 378,807 +52,385 0.03% 20,534,077
2014-05-13 2014-05-09 53.795 326,422 +34,474 0.02% 17,559,975
2014-05-12 2014-05-08 53.548 291,948 +32,531 0.02% 15,633,282
2014-05-09 2014-05-07 53.466 259,417 +50,693 0.02% 13,869,935
2014-05-08 2014-05-05 52.972 208,724 -51,468 0.01% 11,056,423
2014-05-07 2014-05-02 53.548 260,192 -13,851 0.02% 13,932,806
2014-05-05 2014-04-30 52.642 274,043 -68,644 0.02% 14,426,164
2014-05-02 2014-04-29 53.795 342,687 +238,025 0.02% 18,434,956
2014-04-30 2014-04-28 51.983 104,662 +9,468 0.01% 5,440,636
2014-04-29 2014-04-25 51.653 95,194 -37,265 0.01% 4,917,093
2014-04-28 2014-04-24 52.065 132,459 +9,589 0.01% 6,896,518
2014-04-25 2014-04-23 52.148 122,870 +69,102 0.01% 6,407,386
2014-04-24 2014-04-22 52.560 53,768 -56,524 0.00% 2,826,024
2014-04-23 2014-04-17 53.136 110,292 -302,652 0.01% 5,860,505
2014-04-22 2014-04-16 53.054 412,944 -6,800 0.03% 21,908,282
2014-04-17 2014-04-15 53.466 419,744 +47,790 0.03% 22,441,945
2014-04-16 2014-04-14 54.207 371,954 +150,286 0.03% 20,162,595
2014-04-15 2014-04-11 54.207 221,668 -139,594 0.02% 12,016,008
2014-04-14 2014-04-10 54.372 361,262 +105,242 0.03% 19,642,534
2014-04-11 2014-04-09 54.537 256,020 +169,848 0.02% 13,962,500
2014-04-10 2014-04-08 52.972 86,172 +81,666 0.01% 4,564,660
2014-04-09 2014-04-07 51.818 4,506 -17,666 0.00% 233,493
2014-04-08 2014-04-04 52.065 22,172 -5,219 0.00% 1,154,392
2014-04-07 2014-04-03 51.901 27,391 -284,651 0.00% 1,421,608
2014-04-04 2014-04-02 50.582 312,042 -2,063 0.02% 15,783,842
2014-04-03 2014-04-01 50.582 314,105 +2,428 0.02% 15,888,193
2014-04-02 2014-03-31 49.923 311,677 +307,171 0.02% 15,559,967
2014-03-28 2014-03-26 50.171 4,506 -40,664 0.00% 226,068
2014-03-27 2014-03-25 48.852 45,170 +39,086 0.00% 2,206,663
2014-03-26 2014-03-24 48.852 6,084 -3,035 0.00% 297,218
2014-03-25 2014-03-21 48.688 9,119 -56,808 0.00% 443,983
2014-03-24 2014-03-20 49.347 65,927 -426,429 0.00% 3,253,280
2014-03-21 2014-03-19 50.006 492,356 +344,736 0.04% 24,620,634
2014-03-20 2014-03-18 49.594 147,620 +46,734 0.01% 7,321,044
2014-03-19 2014-03-17 49.264 100,886 +89,825 0.01% 4,970,080
2014-03-18 2014-03-14 49.182 11,061 +6,464 0.00% 544,001
2014-03-17 2014-03-13 49.676 4,597 -13,352 0.00% 228,362
2014-03-14 2014-03-12 50.171 17,949 -7,769 0.00% 900,511
2014-03-13 2014-03-11 50.253 25,718 -1,799,669 0.00% 1,292,404
2014-03-12 2014-03-10 50.418 1,825,387 +960,286 0.13% 92,031,749
2014-03-11 2014-03-07 50.582 865,101 -12,448,744 0.06% 43,758,909
2014-03-10 2014-03-06 50.500 13,313,845 +11,770 0.96% 672,349,784
2014-03-07 2014-03-05 52.963 13,302,075 +12,994,858 0.96% 704,521,887
2014-03-06 2014-03-04 53.805 307,217 +28,495 0.02% 16,529,912
2014-03-05 2014-03-03 53.637 278,722 +103,297 0.02% 14,949,791
2014-03-04 2014-02-28 54.142 175,425 +148,828 0.01% 9,497,885
2014-03-03 2014-02-27 53.974 26,597 -145,483 0.00% 1,435,539
2014-02-28 2014-02-26 53.721 172,080 -5,344 0.01% 9,244,332
2014-02-27 2014-02-25 54.058 177,424 +66,625 0.01% 9,591,176
2014-02-26 2014-02-24 53.469 110,799 -5,107 0.01% 5,924,259
2014-02-25 2014-02-21 53.721 115,906 +62,351 0.01% 6,226,601
2014-02-24 2014-02-20 54.226 53,555 -53,086 0.00% 2,904,092
2014-02-21 2014-02-19 55.321 106,641 +55,052 0.01% 5,899,484
2014-02-20 2014-02-18 52.795 51,589 +47,132 0.00% 2,723,636
2014-02-19 2014-02-17 51.279 4,457 -5,414 0.00% 228,552
2014-02-18 2014-02-14 50.690 9,871 -3,682 0.00% 500,359
2014-02-17 2014-02-13 50.016 13,553 +9,145 0.00% 677,870
2014-02-13 2014-02-11 49.343 4,408 -11,164 0.00% 217,502
2014-02-11 2014-02-07 48.501 15,572 -119 0.00% 755,251
2014-02-10 2014-02-06 49.174 15,691 -6,057 0.00% 771,592
2014-02-07 2014-02-05 48.416 21,748 -17,220 0.00% 1,052,959
2014-02-06 2014-02-04 48.753 38,968 -85,152 0.00% 1,899,814
2014-02-05 2014-01-30 49.595 124,120 +89,440 0.01% 6,155,758
2014-02-04 2014-01-28 49.764 34,680 -398,584 0.00% 1,725,802
2014-01-29 2014-01-27 50.269 433,264 +417,692 0.03% 21,779,675
2014-01-27 2014-01-23 52.711 15,572 +15,320 0.00% 820,811
2014-01-23 2014-01-21 53.300 252 -1,662 0.00% 13,432
2014-01-22 2014-01-20 52.795 1,914 +1,662 0.00% 101,049
2014-01-20 2014-01-16 53.216 252 -45,248 0.00% 13,410
2014-01-17 2014-01-15 53.553 45,500 +43,942 0.00% 2,436,649
2014-01-16 2014-01-14 52.879 1,558 -594 0.00% 82,386
2014-01-15 2014-01-13 53.216 2,152 -5,582 0.00% 114,521
2014-01-14 2014-01-10 53.300 7,734 +7,482 0.00% 412,223
2014-01-13 2014-01-09 52.963 252 -15,795 0.00% 13,347
2014-01-10 2014-01-08 54.142 16,047 +15,682 0.00% 868,819
2014-01-09 2014-01-07 53.300 365 -6 0.00% 19,455
2014-01-08 2014-01-06 53.469 371 +119 0.00% 19,837
2014-01-07 2014-01-03 54.226 252 -14,370 0.00% 13,665
2014-01-06 2014-01-02 55.574 14,622 +3,444 0.00% 812,597
2014-01-03 2013-12-31 55.321 11,178 +2,019 0.00% 618,378
2014-01-02 2013-12-27 55.658 9,159 +7,482 0.00% 509,770
2013-12-30 2013-12-24 55.068 1,677 +1,355 0.00% 92,350
2013-12-27 2013-12-20 54.479 322 -8,907 0.00% 17,542
2013-12-23 2013-12-19 54.479 9,229 -71,257 0.00% 502,786
2013-12-20 2013-12-18 54.732 80,486 +74,705 0.01% 4,405,124
2013-12-19 2013-12-17 54.732 5,781 +5,529 0.00% 316,403
2013-12-17 2013-12-13 55.237 252 -3,444 0.00% 13,920
2013-12-16 2013-12-12 55.068 3,696 -712 0.00% 203,533
2013-12-13 2013-12-11 55.405 4,408 +4,156 0.00% 244,226
2013-12-12 2013-12-10 57.005 252 -12,352 0.00% 14,365
2013-12-11 2013-12-09 56.752 12,604 +12,114 0.00% 715,307
2013-12-10 2013-12-06 57.005 490 -52,136 0.00% 27,932
2013-12-09 2013-12-05 56.921 52,626 -57,006 0.00% 2,995,515
2013-12-06 2013-12-04 57.173 109,632 +65,912 0.01% 6,268,037
2013-12-05 2013-12-03 57.679 43,720 +24,228 0.00% 2,521,710
2013-12-04 2013-12-02 57.847 19,492 +15,082 0.00% 1,127,555
2013-12-03 2013-11-29 58.015 4,410 -57,599 0.00% 255,848
2013-12-02 2013-11-28 57.510 62,009 +48,574 0.00% 3,566,152
2013-11-29 2013-11-27 57.847 13,435 -11,283 0.00% 777,175
2013-11-28 2013-11-26 57.679 24,718 +21,258 0.00% 1,425,701
2013-11-27 2013-11-25 57.510 3,460 +1,069 0.00% 198,985
2013-11-26 2013-11-22 57.594 2,391 -29,690 0.00% 137,708
2013-11-25 2013-11-21 57.173 32,081 +9,263 0.00% 1,834,181
2013-11-22 2013-11-20 57.763 22,818 -6,099 0.00% 1,318,033
2013-11-21 2013-11-19 57.594 28,917 +19,046 0.00% 1,665,458
2013-11-20 2013-11-18 57.679 9,871 +9,619 0.00% 569,346
2013-11-14 2013-11-12 57.173 252 -205,305 0.00% 14,408
2013-11-13 2013-11-11 57.679 205,557 +194,038 0.02% 11,856,249
2013-11-12 2013-11-08 56.837 11,519 +11,267 0.00% 654,701
2013-11-11 2013-11-07 56.079 252 -119 0.00% 14,132
2013-11-08 2013-11-06 56.331 371 -237 0.00% 20,899
2013-11-07 2013-11-05 56.079 608 -1,663 0.00% 34,096
2013-11-06 2013-11-04 56.668 2,271 -237 0.00% 128,694
2013-11-05 2013-11-01 56.247 2,508 -29,079 0.00% 141,068
2013-11-04 2013-10-31 56.500 31,587 -475 0.00% 1,784,659
2013-11-01 2013-10-30 55.995 32,062 +16,627 0.00% 1,795,299
2013-10-31 2013-10-29 55.405 15,435 -145,958 0.00% 855,179
2013-10-30 2013-10-28 54.732 161,393 +145,245 0.01% 8,833,290
2013-10-29 2013-10-25 54.479 16,148 +15,896 0.00% 879,726
2013-10-28 2013-10-24 54.647 252 -4,727 0.00% 13,771
2013-10-25 2013-10-23 55.153 4,979 -72,207 0.00% 274,605
2013-10-24 2013-10-22 55.237 77,186 +72,421 0.01% 4,263,505
2013-10-23 2013-10-21 55.574 4,765 +4,513 0.00% 264,808
2013-10-22 2013-10-18 55.405 252 -3,111 0.00% 13,962
2013-10-21 2013-10-17 55.574 3,363 +974 0.00% 186,894
2013-10-18 2013-10-16 55.489 2,389 +2,137 0.00% 132,564
2013-10-15 2013-10-10 55.574 252 -1,868 0.00% 14,005
2013-10-11 2013-10-09 55.321 2,120 -35,035 0.00% 117,280
2013-10-10 2013-10-08 55.489 37,155 -2,885 0.00% 2,061,708
2013-10-08 2013-10-04 55.237 40,040 +4,038 0.00% 2,211,680
2013-10-07 2013-10-03 55.405 36,002 -41,210 0.00% 1,994,697
2013-10-04 2013-10-02 55.574 77,212 -6,226 0.01% 4,290,947
2013-10-03 2013-09-30 55.321 83,438 +7,660 0.01% 4,615,871
2013-10-02 2013-09-27 55.995 75,778 -108,461 0.01% 4,243,158
2013-09-30 2013-09-26 55.995 184,239 +5,843 0.01% 10,316,388
2013-09-27 2013-09-25 55.742 178,396 -12,267 0.01% 9,944,147
2013-09-26 2013-09-24 55.068 190,663 +12,841 0.01% 10,499,500
2013-09-25 2013-09-23 54.226 177,822 -126,258 0.01% 9,642,637
2013-09-24 2013-09-19 54.984 304,080 -57,956 0.02% 16,719,585
2013-09-23 2013-09-18 53.974 362,036 +100,131 0.03% 19,540,436
2013-09-19 2013-09-17 56.500 261,905 +120,163 0.02% 14,797,582
2013-09-18 2013-09-16 53.469 141,742 +48,439 0.01% 7,578,735
2013-09-17 2013-09-13 53.805 93,303 -5,192 0.01% 5,020,199
2013-09-16 2013-09-12 52.879 98,495 +33,372 0.01% 5,208,327
2013-09-13 2013-09-11 53.300 65,123 +46,863 0.00% 3,471,064
2013-09-12 2013-09-10 53.384 18,260 -58,355 0.00% 974,798
2013-09-11 2013-09-09 52.542 76,615 +30,284 0.01% 4,025,528
2013-09-10 2013-09-06 53.132 46,331 -3,252 0.00% 2,461,645
2013-09-09 2013-09-05 53.132 49,583 +3,252 0.00% 2,634,430
2013-09-05 2013-09-03 51.448 46,331 -25,021 0.00% 2,383,622
2013-09-04 2013-09-02 51.111 71,352 +24,939 0.01% 3,646,862
2013-09-03 2013-08-30 50.521 46,413 -74,819 0.00% 2,344,851
2013-09-02 2013-08-29 50.269 121,232 +54,118 0.01% 6,094,191
2013-08-30 2013-08-28 50.016 67,114 +66,862 0.00% 3,356,789
2013-08-29 2013-08-27 51.448 252 -204,417 0.00% 12,965
2013-08-28 2013-08-26 51.953 204,669 +147,966 0.02% 10,633,144
2013-08-27 2013-08-23 51.279 56,703 +6,413 0.00% 2,907,688
2013-08-26 2013-08-22 51.111 50,290 +50,019 0.00% 2,570,365
2013-08-23 2013-08-21 51.027 271 -382,000 0.00% 13,828
2013-08-22 2013-08-20 51.869 382,271 -6,532 0.03% 19,827,891
2013-08-21 2013-08-19 52.626 388,803 -18,088 0.03% 20,461,340
2013-08-20 2013-08-16 54.455 406,891 -8,990 0.03% 22,157,316
2013-08-19 2013-08-15 55.053 415,881 -184,462 0.03% 22,895,345
2013-08-16 2013-08-13 54.711 600,343 +531,177 0.05% 32,845,500
2013-08-15 2013-08-12 52.748 69,166 +43,584 0.01% 3,648,375
2013-08-13 2013-08-09 52.065 25,582 -72,252 0.00% 1,331,934
2013-08-12 2013-08-08 51.639 97,834 +97,586 0.01% 5,052,003
2013-08-09 2013-08-07 51.553 248 -177,837 0.00% 12,785
2013-08-08 2013-08-06 51.382 178,085 +116,508 0.01% 9,150,445
2013-08-07 2013-08-05 51.895 61,577 -5,331 0.00% 3,195,512
2013-08-06 2013-08-02 51.212 66,908 +66,398 0.01% 3,426,476
2013-08-05 2013-08-01 50.273 510 -38,319 0.00% 25,639
2013-08-02 2013-07-31 49.675 38,829 +38,581 0.00% 1,928,846
2013-08-01 2013-07-30 49.675 248 -163,322 0.00% 12,319
2013-07-31 2013-07-29 49.419 163,570 +163,322 0.01% 8,083,522
2013-07-30 2013-07-26 49.505 248 -4,291 0.00% 12,277
2013-07-29 2013-07-25 49.334 4,539 +4,291 0.00% 223,927
2013-07-26 2013-07-24 48.993 248 -262 0.00% 12,150
2013-07-25 2013-07-23 48.566 510 -4,138 0.00% 24,769
2013-07-23 2013-07-19 47.286 4,648 -6,854 0.00% 219,783
2013-07-22 2013-07-18 47.456 11,502 -15,050 0.00% 545,841
2013-07-19 2013-07-17 47.712 26,552 -8,552 0.00% 1,266,857
2013-07-18 2013-07-16 47.798 35,104 +34,856 0.00% 1,677,888
2013-07-17 2013-07-15 47.883 248 -1,289 0.00% 11,875
2013-07-16 2013-07-12 47.798 1,537 +1,054 0.00% 73,465
2013-07-15 2013-07-11 48.395 483 -1,991 0.00% 23,375
2013-07-12 2013-07-10 47.627 2,474 -5,624 0.00% 117,829
2013-07-11 2013-07-09 46.944 8,098 +7,850 0.00% 380,153
2013-07-10 2013-07-08 47.200 248 -24,370 0.00% 11,706
2013-07-09 2013-07-05 47.883 24,618 -30,344 0.00% 1,178,783
2013-07-08 2013-07-04 46.773 54,962 +54,714 0.00% 2,570,760
2013-07-05 2013-07-03 46.176 248 -82,950 0.00% 11,452
2013-07-04 2013-07-02 47.029 83,198 +59,491 0.01% 3,912,757
2013-07-03 2013-06-28 47.712 23,707 +23,197 0.00% 1,131,115
2013-07-02 2013-06-27 47.115 510 -8,670 0.00% 24,029
2013-06-28 2013-06-26 47.029 9,180 -18,745 0.00% 431,730
2013-06-27 2013-06-25 45.920 27,925 +27,415 0.00% 1,282,312
2013-06-26 2013-06-24 46.517 510 -14,316 0.00% 23,724
2013-06-25 2013-06-21 46.688 14,826 -28,327 0.00% 692,197
2013-06-24 2013-06-20 47.029 43,153 +42,905 0.00% 2,029,462
2013-06-21 2013-06-19 48.224 248 -62,330 0.00% 11,960
2013-06-20 2013-06-18 48.224 62,578 -21,534 0.00% 3,017,787
2013-06-19 2013-06-17 48.480 84,112 -78,146 0.01% 4,077,788
2013-06-18 2013-06-14 47.798 162,258 +3,036 0.01% 7,755,549
2013-06-17 2013-06-13 47.627 159,222 +147,968 0.01% 7,583,255
2013-06-14 2013-06-11 48.310 11,254 +10,498 0.00% 543,678
2013-06-13 2013-06-10 48.822 756 -1,758 0.00% 36,909
2013-06-11 2013-06-07 48.651 2,514 -585 0.00% 122,309
2013-06-10 2013-06-06 48.822 3,099 -6,210 0.00% 151,299
2013-06-07 2013-06-05 50.102 9,309 +3,845 0.00% 466,401
2013-06-06 2013-06-04 51.212 5,464 -461,964 0.00% 279,821
2013-06-05 2013-06-03 51.297 467,428 +464,914 0.04% 23,977,704
2013-06-03 2013-05-30 51.639 2,514 -3,619 0.00% 129,819
2013-05-30 2013-05-28 52.321 6,133 -5,741 0.00% 320,887
2013-05-29 2013-05-27 52.407 11,874 +3,515 0.00% 622,277
2013-05-28 2013-05-24 52.236 8,359 -13,005 0.00% 436,641
2013-05-27 2013-05-23 52.321 21,364 +14,972 0.00% 1,117,793
2013-05-24 2013-05-22 53.175 6,392 +586 0.00% 339,894
2013-05-23 2013-05-21 53.687 5,806 +5,097 0.00% 311,707
2013-05-22 2013-05-20 53.516 709 -26,637 0.00% 37,943
2013-05-21 2013-05-16 53.004 27,346 +10,193 0.00% 1,449,452
2013-05-20 2013-05-15 53.175 17,153 +16,871 0.00% 912,109
2013-05-16 2013-05-14 53.602 282 -32,570 0.00% 15,116
2013-05-15 2013-05-13 54.199 32,852 +14,059 0.00% 1,780,549
2013-05-14 2013-05-10 54.541 18,793 +263 0.00% 1,024,980
2013-05-13 2013-05-09 54.370 18,530 +9,168 0.00% 1,007,473
2013-05-10 2013-05-08 54.028 9,362 -19,949 0.00% 505,814
2013-05-09 2013-05-07 53.943 29,311 +29,037 0.00% 1,581,125
2013-05-08 2013-05-06 53.431 274 -34,811 0.00% 14,640
2013-05-07 2013-05-03 53.602 35,085 +14,557 0.00% 1,880,613
2013-05-06 2013-05-02 52.919 20,528 -55,065 0.00% 1,086,317
2013-05-03 2013-04-30 54.455 75,593 +45,016 0.01% 4,116,429
2013-05-02 2013-04-29 53.431 30,577 -107,927 0.00% 1,633,758
2013-04-30 2013-04-26 53.431 138,504 +136,117 0.01% 7,400,397
2013-04-29 2013-04-25 53.004 2,387 -22,873 0.00% 126,521
2013-04-26 2013-04-24 52.321 25,260 +7,852 0.00% 1,321,637
2013-04-25 2013-04-23 51.041 17,408 +6,434 0.00% 888,523
2013-04-24 2013-04-22 51.212 10,974 +9,255 0.00% 561,998
2013-04-23 2013-04-19 51.468 1,719 -29,056 0.00% 88,473
2013-04-22 2013-04-18 50.273 30,775 -2,249 0.00% 1,547,148
2013-04-19 2013-04-17 50.956 33,024 -2,929 0.00% 1,682,761
2013-04-18 2013-04-16 51.382 35,953 -36,906 0.00% 1,847,354
2013-04-17 2013-04-15 50.785 72,859 +23,653 0.01% 3,700,143
2013-04-16 2013-04-12 51.297 49,206 +6,454 0.00% 2,524,125
2013-04-15 2013-04-11 51.297 42,752 +44 0.00% 2,193,054
2013-04-12 2013-04-10 50.614 42,708 +36,262 0.00% 2,161,635
2013-04-11 2013-04-09 51.041 6,446 -21,713 0.00% 329,011
2013-04-10 2013-04-08 51.297 28,159 +24,369 0.00% 1,444,475
2013-04-09 2013-04-05 51.297 3,790 +3,307 0.00% 194,416
2013-04-08 2013-04-03 53.175 483 +235 0.00% 25,683
2013-03-27 2013-03-25 52.321 248 -26,086 0.00% 12,976
2013-03-26 2013-03-22 52.236 26,334 -12,929 0.00% 1,375,583
2013-03-25 2013-03-21 52.236 39,263 +39,015 0.00% 2,050,942
2013-03-22 2013-03-20 52.151 248 -123,042 0.00% 12,933
2013-03-21 2013-03-19 52.492 123,290 +20,737 0.01% 6,471,744
2013-03-20 2013-03-18 52.919 102,553 -82,130 0.01% 5,426,983
2013-03-19 2013-03-15 53.602 184,683 +160,373 0.01% 9,899,311
2013-03-18 2013-03-14 53.858 24,310 -386,380 0.00% 1,309,281
2013-03-15 2013-03-13 53.090 410,690 +244,045 0.03% 21,803,334
2013-03-14 2013-03-12 56.150 166,645 -103,452 0.01% 9,357,035
2013-03-13 2013-03-11 56.150 270,097 -39,409 0.02% 15,165,814
2013-03-12 2013-03-08 56.150 309,506 +273,892 0.02% 17,378,610
2013-03-11 2013-03-07 55.888 35,614 +22,171 0.00% 1,990,408
2013-03-08 2013-03-06 55.105 13,443 -255,590 0.00% 740,775
2013-03-07 2013-03-05 54.844 269,033 +240,984 0.02% 14,754,767
2013-03-06 2013-03-04 54.844 28,049 +27,805 0.00% 1,538,311
2013-03-05 2013-03-01 55.192 244 -37 0.00% 13,467
2013-03-04 2013-02-28 55.192 281 -221,359 0.00% 15,509
2013-03-01 2013-02-27 54.931 221,640 +88,222 0.02% 12,174,854
2013-02-28 2013-02-26 54.408 133,418 -574 0.01% 7,259,065
2013-02-27 2013-02-25 53.799 133,992 -460 0.01% 7,208,644
2013-02-26 2013-02-22 53.973 134,452 +133,941 0.01% 7,256,801
2013-02-25 2013-02-21 54.234 511 +267 0.00% 27,714
2013-02-22 2013-02-20 54.495 244 -9,304 0.00% 13,297
2013-02-21 2013-02-19 54.757 9,548 -18,380 0.00% 522,817
2013-02-20 2013-02-18 55.018 27,928 +14,032 0.00% 1,536,537
2013-02-19 2013-02-15 54.844 13,896 -9,994 0.00% 762,108
2013-02-18 2013-02-14 54.844 23,890 -47,344 0.00% 1,310,216
2013-02-15 2013-02-08 55.279 71,234 +70,990 0.01% 3,937,742
2013-02-14 2013-02-07 55.105 244 -5 0.00% 13,446
2013-02-08 2013-02-06 55.105 249 -3,676 0.00% 13,721
2013-02-07 2013-02-05 54.321 3,925 -1,608 0.00% 213,211
2013-02-06 2013-02-04 55.540 5,533 +5,238 0.00% 307,304
2013-02-05 2013-02-01 55.018 295 -246,543 0.00% 16,230
2013-02-04 2013-01-31 55.540 246,838 +228,270 0.02% 13,709,416
2013-02-01 2013-01-30 55.627 18,568 +6,734 0.00% 1,032,886
2013-01-31 2013-01-29 55.540 11,834 +11,590 0.00% 657,262
2013-01-30 2013-01-28 56.062 244 -11,110 0.00% 13,679
2013-01-29 2013-01-25 55.366 11,354 +11,028 0.00% 628,626
2013-01-28 2013-01-24 55.627 326 +75 0.00% 18,134
2013-01-25 2013-01-23 54.670 251 +7 0.00% 13,722
2013-01-23 2013-01-21 54.583 244 -28,264 0.00% 13,318
2013-01-22 2013-01-18 54.670 28,508 -74,092 0.00% 1,558,521
2013-01-21 2013-01-17 54.234 102,600 +41,470 0.01% 5,564,442
2013-01-18 2013-01-16 54.495 61,130 +60,886 0.00% 3,331,309
2013-01-16 2013-01-14 53.799 244 -533 0.00% 13,127
2013-01-15 2013-01-11 53.886 777 +533 0.00% 41,870
2013-01-10 2013-01-08 52.929 244 -81 0.00% 12,915
2013-01-09 2013-01-07 52.929 325 -136,123 0.00% 17,202
2013-01-08 2013-01-04 53.103 136,448 +136,204 0.01% 7,245,748
2013-01-07 2013-01-03 53.103 244 -10,547 0.00% 12,957
2013-01-04 2013-01-02 52.667 10,791 +1,316 0.00% 568,334
2013-01-03 2012-12-31 51.623 9,475 +9,075 0.00% 489,125
2013-01-02 2012-12-27 51.449 400 -52,732 0.00% 20,579
2012-12-28 2012-12-24 51.100 53,132 +31,820 0.00% 2,715,067
2012-12-27 2012-12-20 51.100 21,312 -22,658 0.00% 1,089,052
2012-12-21 2012-12-19 51.275 43,970 +22,710 0.00% 2,254,540
2012-12-20 2012-12-18 51.275 21,260 -62,491 0.00% 1,090,096
2012-12-19 2012-12-17 51.275 83,751 -539,962 0.01% 4,294,292
2012-12-18 2012-12-14 51.362 623,713 +573,298 0.05% 32,034,876
2012-12-17 2012-12-13 51.710 50,415 +22,189 0.00% 2,606,949
2012-12-14 2012-12-12 52.058 28,226 +5,571 0.00% 1,469,389
2012-12-13 2012-12-11 51.362 22,655 -35,076 0.00% 1,163,596
2012-12-12 2012-12-10 51.797 57,731 +2,757 0.00% 2,990,283
2012-12-11 2012-12-07 52.145 54,974 +54,710 0.00% 2,866,622
2012-12-10 2012-12-06 52.580 264 +20 0.00% 13,881
2012-12-07 2012-12-05 52.841 244 -6,375 0.00% 12,893
2012-12-06 2012-12-04 51.710 6,619 +1,034 0.00% 342,267
2012-12-05 2012-12-03 51.884 5,585 +5,284 0.00% 289,772
2012-12-04 2012-11-30 52.058 301 -82,363 0.00% 15,669
2012-12-03 2012-11-29 51.449 82,664 +459 0.01% 4,252,949
2012-11-30 2012-11-28 51.013 82,205 +16,255 0.01% 4,193,553
2012-11-29 2012-11-27 51.275 65,950 -36,415 0.01% 3,381,554
2012-11-28 2012-11-26 51.623 102,365 +41,239 0.01% 5,284,360
2012-11-27 2012-11-23 51.449 61,126 +60,882 0.01% 3,144,848
2012-11-26 2012-11-22 51.100 244 -9,487 0.00% 12,468
2012-11-23 2012-11-21 50.578 9,731 +3,791 0.00% 492,175
2012-11-22 2012-11-20 50.230 5,940 -11,717 0.00% 298,365
2012-11-21 2012-11-19 49.969 17,657 +4,480 0.00% 882,298
2012-11-20 2012-11-16 49.708 13,177 -77,972 0.00% 654,996
2012-11-19 2012-11-15 49.795 91,149 +82,661 0.01% 4,538,728
2012-11-16 2012-11-14 49.795 8,488 +8,214 0.00% 422,657
2012-11-15 2012-11-13 49.620 274 -137,931 0.00% 13,596
2012-11-14 2012-11-12 49.795 138,205 +116,366 0.01% 6,881,863
2012-11-13 2012-11-09 49.795 21,839 +21,595 0.00% 1,087,464
2012-11-12 2012-11-08 50.839 244 -9,074 0.00% 12,405
2012-11-09 2012-11-07 51.623 9,318 -11,028 0.00% 481,021
2012-11-08 2012-11-06 51.449 20,346 +20,102 0.00% 1,046,774
2012-11-06 2012-11-02 50.926 244 -26,650 0.00% 12,426
2012-11-05 2012-11-01 49.795 26,894 -21,940 0.00% 1,339,176
2012-11-02 2012-10-31 50.056 48,834 +48,590 0.00% 2,444,423
2012-11-01 2012-10-30 49.882 244 -10,912 0.00% 12,171
2012-10-31 2012-10-29 50.491 11,156 +10,912 0.00% 563,278
2012-10-30 2012-10-26 50.839 244 -110,458 0.00% 12,405
2012-10-29 2012-10-25 50.665 110,702 +78,044 0.01% 5,608,732
2012-10-26 2012-10-24 50.839 32,658 -574 0.00% 1,660,308
2012-10-25 2012-10-22 50.491 33,232 -192,985 0.00% 1,677,918
2012-10-24 2012-10-19 50.404 226,217 +225,973 0.02% 11,402,237
2012-10-19 2012-10-17 50.665 244 -21,788 0.00% 12,362
2012-10-18 2012-10-16 50.056 22,032 +21,710 0.00% 1,102,829
2012-10-17 2012-10-15 50.230 322 -83,626 0.00% 16,174
2012-10-16 2012-10-12 50.404 83,948 -3,332 0.01% 4,231,313
2012-10-15 2012-10-11 49.795 87,280 +40,527 0.01% 4,346,073
2012-10-12 2012-10-10 50.143 46,753 +13,900 0.00% 2,344,327
2012-10-11 2012-10-09 50.491 32,853 +459 0.00% 1,658,782
2012-10-10 2012-10-08 50.578 32,394 +31,590 0.00% 1,638,426
2012-10-09 2012-10-05 51.013 804 -114,936 0.00% 41,015
2012-10-08 2012-10-04 50.839 115,740 -9,281 0.01% 5,884,134
2012-10-05 2012-10-03 51.362 125,021 +104,905 0.01% 6,421,274
2012-10-04 2012-09-28 50.665 20,116 +19,872 0.00% 1,019,180
2012-09-28 2012-09-26 50.491 244 -27,799 0.00% 12,320
2012-09-27 2012-09-25 50.665 28,043 +13,900 0.00% 1,420,802
2012-09-26 2012-09-24 50.491 14,143 +13,899 0.00% 714,095
2012-09-25 2012-09-21 50.926 244 -2,482 0.00% 12,426
2012-09-24 2012-09-20 50.839 2,726 -55,459 0.00% 138,588
2012-09-21 2012-09-19 51.100 58,185 +51,853 0.00% 2,973,277
2012-09-20 2012-09-18 51.013 6,332 +6,088 0.00% 323,017
2012-09-19 2012-09-17 50.491 244 -33,887 0.00% 12,320
2012-09-18 2012-09-14 50.317 34,131 +33,836 0.00% 1,717,367
2012-09-17 2012-09-13 49.272 295 -12,291 0.00% 14,535
2012-09-14 2012-09-12 49.272 12,586 -4,939 0.00% 620,141
2012-09-13 2012-09-11 48.576 17,525 +4,939 0.00% 851,292
2012-09-12 2012-09-10 48.750 12,586 -112 0.00% 613,567
2012-09-11 2012-09-07 48.576 12,698 -144,853 0.00% 616,816
2012-09-10 2012-09-06 47.096 157,551 -260,134 0.01% 7,420,013
2012-09-07 2012-09-05 47.618 417,685 +392,402 0.03% 19,889,435
2012-09-06 2012-09-04 48.924 25,283 -11,372 0.00% 1,236,947
2012-09-05 2012-09-03 49.098 36,655 -11,372 0.00% 1,799,694
2012-09-04 2012-08-31 49.185 48,027 -38,942 0.00% 2,362,219
2012-09-03 2012-08-30 49.011 86,969 +54,113 0.01% 4,262,448
2012-08-31 2012-08-29 49.446 32,856 -1,849 0.00% 1,624,611
2012-08-30 2012-08-28 49.533 34,705 +28,029 0.00% 1,719,058
2012-08-28 2012-08-24 49.533 6,676 -14,208 0.00% 330,685
2012-08-27 2012-08-23 50.665 20,884 +17,690 0.00% 1,058,091
2012-08-24 2012-08-22 49.795 3,194 -81,329 0.00% 159,044
2012-08-23 2012-08-21 50.491 84,523 +48,820 0.01% 4,267,653
2012-08-22 2012-08-20 51.362 35,703 -53,300 0.00% 1,833,762
2012-08-21 2012-08-17 52.905 89,003 -5,372 0.01% 4,708,669
2012-08-20 2012-08-16 51.491 94,375 -1,085 0.01% 4,859,507
2012-08-17 2012-08-15 51.491 95,460 +93,635 0.01% 4,915,376
2012-08-16 2012-08-14 51.933 1,825 +1,585 0.00% 94,778
2012-08-15 2012-08-13 50.520 240 -52,422 0.00% 12,125
2012-08-14 2012-08-10 50.608 52,662 +9,850 0.00% 2,665,132
2012-08-13 2012-08-09 50.873 42,812 +42,572 0.00% 2,177,984
2012-08-10 2012-08-08 49.637 240 -107,877 0.00% 11,913
2012-08-09 2012-08-07 49.548 108,117 +102,682 0.01% 5,357,024
2012-08-08 2012-08-06 48.489 5,435 +5,095 0.00% 263,535
2012-08-07 2012-08-03 47.605 340 -261,318 0.00% 16,186
2012-08-06 2012-08-02 48.400 261,658 +222,392 0.02% 12,664,303
2012-08-03 2012-08-01 48.047 39,266 -51,516 0.00% 1,886,611
2012-08-02 2012-07-31 47.782 90,782 +1,019 0.01% 4,337,742
2012-08-01 2012-07-30 47.694 89,763 +54,573 0.01% 4,281,124
2012-07-31 2012-07-27 46.810 35,190 -31,641 0.00% 1,647,259
2012-07-30 2012-07-26 45.662 66,831 +66,478 0.01% 3,051,654
2012-07-27 2012-07-25 45.927 353 -107,788 0.00% 16,212
2012-07-26 2012-07-24 46.192 108,141 +38,609 0.01% 4,995,268
2012-07-25 2012-07-23 46.810 69,532 +20,493 0.01% 3,254,823
2012-07-24 2012-07-20 48.135 49,039 +48,799 0.00% 2,360,504
2012-07-23 2012-07-19 47.694 240 -81,658 0.00% 11,446
2012-07-20 2012-07-18 46.722 81,898 +68,046 0.01% 3,826,447
2012-07-19 2012-07-17 47.340 13,852 +13,587 0.00% 655,759
2012-07-18 2012-07-16 46.104 265 -151,379 0.00% 12,218
2012-07-17 2012-07-13 46.810 151,644 -27,827 0.01% 7,098,520
2012-07-16 2012-07-12 46.545 179,471 +163,040 0.02% 8,353,560
2012-07-13 2012-07-11 46.987 16,431 -84,351 0.00% 772,045
2012-07-12 2012-07-10 47.429 100,782 +86,502 0.01% 4,779,957
2012-07-11 2012-07-09 47.605 14,280 +14,040 0.00% 679,804
2012-07-05 2012-07-03 50.167 240 -9,681 0.00% 12,040
2012-07-04 2012-06-29 48.930 9,921 -346,404 0.00% 485,436
2012-07-03 2012-06-28 47.252 356,325 +148,208 0.03% 16,837,081
2012-06-29 2012-06-27 47.782 208,117 -3,080 0.02% 9,944,239
2012-06-28 2012-06-26 47.075 211,197 -222,256 0.02% 9,942,181
2012-06-27 2012-06-25 45.751 433,453 +132,207 0.04% 19,830,720
2012-06-26 2012-06-22 45.751 301,246 -4,900 0.03% 13,782,175
2012-06-25 2012-06-21 46.369 306,146 +101,182 0.03% 14,195,628
2012-06-22 2012-06-20 47.340 204,964 -1,224,632 0.02% 9,703,068
2012-06-21 2012-06-19 47.870 1,429,596 +340,498 0.12% 68,435,167
2012-06-20 2012-06-18 47.252 1,089,098 -372,251 0.09% 51,462,095
2012-06-19 2012-06-15 46.016 1,461,349 +556,105 0.12% 67,244,751
2012-06-15 2012-06-13 45.486 905,244 -6,670 0.08% 41,175,568
2012-06-14 2012-06-12 44.691 911,914 +898,900 0.08% 40,754,082
2012-06-13 2012-06-11 44.867 13,014 -666,018 0.00% 583,904
2012-06-12 2012-06-08 44.514 679,032 +552,169 0.06% 30,226,475
2012-06-11 2012-06-07 45.751 126,863 +71,494 0.01% 5,804,054
2012-06-08 2012-06-06 45.397 55,369 -899,710 0.00% 2,513,602
2012-06-07 2012-06-05 45.486 955,079 +297,007 0.08% 43,442,343
2012-06-06 2012-06-04 45.574 658,072 -192,999 0.06% 29,990,923
2012-06-05 2012-06-01 45.662 851,071 -24,404 0.07% 38,861,813
2012-06-04 2012-05-31 45.839 875,475 +685,474 0.07% 40,130,801
2012-06-01 2012-05-30 46.104 190,001 +169,834 0.02% 8,759,778
2012-05-31 2012-05-29 47.075 20,167 -57,418 0.00% 949,369
2012-05-30 2012-05-28 46.016 77,585 +45,176 0.01% 3,570,115
2012-05-29 2012-05-25 46.457 32,409 -20,692 0.00% 1,505,629
2012-05-28 2012-05-24 46.634 53,101 +1,492 0.00% 2,476,300
2012-05-25 2012-05-23 47.164 51,609 +47,646 0.00% 2,434,072
2012-05-24 2012-05-22 47.959 3,963 -44,723 0.00% 190,060
2012-05-23 2012-05-21 47.870 48,686 -5,674 0.00% 2,330,613
2012-05-22 2012-05-18 46.899 54,360 +8,604 0.00% 2,549,416
2012-05-21 2012-05-17 46.899 45,756 +21,086 0.00% 2,145,899
2012-05-18 2012-05-16 47.429 24,670 -207,877 0.00% 1,170,065
2012-05-17 2012-05-15 50.255 232,547 +134,369 0.02% 11,686,642
2012-05-16 2012-05-14 50.255 98,178 -1,346,282 0.01% 4,933,932
2012-05-15 2012-05-11 50.608 1,444,460 +1,444,220 0.12% 73,101,596
2012-05-14 2012-05-10 51.050 240 -117,609 0.00% 12,252
2012-05-11 2012-05-09 51.050 117,849 +30,104 0.01% 6,016,175
2012-05-10 2012-05-08 51.315 87,745 -22,559 0.01% 4,502,619
2012-05-09 2012-05-07 50.608 110,304 -430,859 0.01% 5,582,293
2012-05-08 2012-05-04 51.227 541,163 +453,418 0.05% 27,721,888
2012-05-07 2012-05-03 51.845 87,745 +2,830 0.01% 4,549,118
2012-05-04 2012-05-02 51.668 84,915 +72,587 0.01% 4,387,398
2012-05-03 2012-04-30 51.138 12,328 -112,956 0.00% 630,432
2012-05-02 2012-04-27 49.990 125,284 -38,711 0.01% 6,262,947
2012-04-30 2012-04-26 50.697 163,995 +163,755 0.01% 8,313,985
2012-04-26 2012-04-24 51.315 240 -115,124 0.00% 12,316
2012-04-25 2012-04-23 50.962 115,364 +2,920 0.01% 5,879,127
2012-04-23 2012-04-19 51.933 112,444 +46,509 0.01% 5,839,563
2012-04-20 2012-04-18 51.668 65,935 +453 0.01% 3,406,737
2012-04-19 2012-04-17 51.050 65,482 -13,787 0.01% 3,342,847
2012-04-18 2012-04-16 51.227 79,269 +9,057 0.01% 4,060,674
2012-04-17 2012-04-13 51.227 70,212 +69,972 0.01% 3,596,715
2012-04-16 2012-04-12 50.785 240 -16,700 0.00% 12,188
2012-04-13 2012-04-11 49.902 16,940 -22,588 0.00% 845,334
2012-04-12 2012-04-10 50.432 39,528 +13,247 0.00% 1,993,461
2012-04-11 2012-04-05 51.315 26,281 -6,114 0.00% 1,348,605
2012-04-10 2012-04-03 51.933 32,395 -6,454 0.00% 1,682,372
2012-04-05 2012-04-02 51.403 38,849 -4,308 0.00% 1,996,961
2012-04-03 2012-03-30 51.580 43,157 -1,377 0.00% 2,226,029
2012-04-02 2012-03-29 52.375 44,534 -25,148 0.00% 2,332,454
2012-03-30 2012-03-28 52.110 69,682 +69,409 0.01% 3,631,109
2012-03-29 2012-03-27 51.580 273 -98,942 0.00% 14,081
2012-03-28 2012-03-26 50.962 99,215 +26,477 0.01% 5,056,149
2012-03-27 2012-03-23 50.785 72,738 +56,986 0.01% 3,693,992
2012-03-26 2012-03-22 51.668 15,752 +15,512 0.00% 813,876
2012-03-22 2012-03-20 52.110 240 -5,994 0.00% 12,506
2012-03-20 2012-03-16 53.346 6,234 +3,057 0.00% 332,560
2012-03-19 2012-03-15 53.346 3,177 -3,403 0.00% 169,481
2012-03-16 2012-03-14 53.611 6,580 -29,325 0.00% 352,762
2012-03-15 2012-03-13 53.964 35,905 +35,665 0.00% 1,937,594
2012-03-13 2012-03-09 53.876 240 -85,483 0.00% 12,930
2012-03-12 2012-03-08 53.876 85,723 +82,086 0.01% 4,618,425
2012-03-09 2012-03-07 53.700 3,637 +3,397 0.00% 195,305
2012-03-08 2012-03-06 53.876 240 -2,367,485 0.00% 12,930
2012-03-07 2012-03-05 54.229 2,367,725 +2,310,760 0.20% 128,400,392
2012-03-06 2012-03-02 54.583 56,965 -45,148 0.00% 3,109,305
2012-03-05 2012-03-01 54.229 102,113 -2,850,833 0.01% 5,537,530
2012-03-02 2012-02-29 56.117 2,952,946 -1,472 0.25% 165,709,879
2012-03-01 2012-02-28 55.578 2,954,418 +2,799,286 0.25% 164,200,875
2012-02-29 2012-02-27 54.501 155,132 +154,896 0.01% 8,454,793
2012-02-24 2012-02-22 54.411 236 -1,002 0.00% 12,841
2012-02-23 2012-02-21 54.590 1,238 +1,002 0.00% 67,583
2012-02-21 2012-02-17 54.321 236 -46,602 0.00% 12,820
2012-02-20 2012-02-16 54.770 46,838 -173,029 0.00% 2,565,317
2012-02-17 2012-02-15 53.693 219,867 +49,450 0.02% 11,805,221
2012-02-16 2012-02-14 53.423 170,417 +170,181 0.01% 9,104,220
2012-02-15 2012-02-13 54.950 236 -544,609 0.00% 12,968
2012-02-14 2012-02-10 54.411 544,845 -16,791 0.05% 29,645,479
2012-02-13 2012-02-09 55.309 561,636 -20,378 0.05% 31,063,367
2012-02-10 2012-02-08 55.847 582,014 +908 0.05% 32,503,991
2012-02-09 2012-02-07 55.578 581,106 -191,233 0.05% 32,296,755
2012-02-08 2012-02-06 54.950 772,339 +734,520 0.07% 42,439,696
2012-02-07 2012-02-03 54.950 37,819 -61,308 0.00% 2,078,138
2012-02-06 2012-02-02 54.501 99,127 -810,030 0.01% 5,402,485
2012-02-03 2012-02-01 54.590 909,157 +678,598 0.08% 49,631,265
2012-02-02 2012-01-31 56.835 230,559 -133,539 0.02% 13,103,843
2012-02-01 2012-01-30 56.835 364,098 -296,765 0.03% 20,693,544
2012-01-31 2012-01-27 57.553 660,863 +288,604 0.06% 38,034,906
2012-01-30 2012-01-26 58.092 372,259 -200,453 0.03% 21,625,311
2012-01-27 2012-01-20 55.668 572,712 +435,485 0.05% 31,881,654
2012-01-26 2012-01-19 54.231 137,227 +136,991 0.01% 7,441,995
2012-01-20 2012-01-18 52.705 236 -82,863 0.00% 12,438
2012-01-19 2012-01-17 52.795 83,099 +82,863 0.01% 4,387,186
2012-01-18 2012-01-16 52.166 236 -1,393 0.00% 12,311
2012-01-17 2012-01-13 52.525 1,629 -149,520 0.00% 85,564
2012-01-16 2012-01-12 52.615 151,149 +150,913 0.01% 7,952,721
2012-01-13 2012-01-11 52.615 236 -4,232 0.00% 12,417
2012-01-12 2012-01-10 52.076 4,468 -164,612 0.00% 232,677
2012-01-11 2012-01-09 52.884 169,080 +168,844 0.01% 8,941,707
2012-01-10 2012-01-06 50.730 236 -7,676 0.00% 11,972
2012-01-09 2012-01-05 51.627 7,912 +7,676 0.00% 408,476
2012-01-06 2012-01-04 51.358 236 -533,718 0.00% 12,121
2012-01-05 2012-01-03 53.154 533,954 +533,718 0.05% 28,381,702
2012-01-04 2011-12-30 52.795 236 -28,958 0.00% 12,460
2012-01-03 2011-12-29 52.076 29,194 +28,290 0.00% 1,520,318
2011-12-30 2011-12-28 52.166 904 -87,095 0.00% 47,158
2011-12-29 2011-12-23 51.358 87,999 -246,362 0.01% 4,519,461
2011-12-28 2011-12-22 50.999 334,361 +302,940 0.03% 17,052,059
2011-12-23 2011-12-21 50.281 31,421 -16,634 0.00% 1,579,868
2011-12-22 2011-12-20 49.024 48,055 +26,052 0.00% 2,355,831
2011-12-21 2011-12-19 48.485 22,003 +20,938 0.00% 1,066,814
2011-12-19 2011-12-15 47.587 1,065 -153,101 0.00% 50,680
2011-12-16 2011-12-14 49.024 154,166 +96,625 0.01% 7,557,778
2011-12-14 2011-12-12 50.281 57,541 -153,809 0.00% 2,893,199
2011-12-13 2011-12-09 50.460 211,350 +211,114 0.02% 10,664,769
2011-12-12 2011-12-08 51.448 236 -1,509,189 0.00% 12,142
2011-12-09 2011-12-07 52.166 1,509,425 +1,509,189 0.13% 78,740,932
2011-12-06 2011-12-02 50.370 236 -125,121 0.00% 11,887
2011-12-02 2011-11-30 46.599 125,357 -19,937 0.01% 5,841,560
2011-12-01 2011-11-29 46.510 145,294 +19,937 0.01% 6,757,566
2011-11-30 2011-11-28 45.702 125,357 -240 0.01% 5,729,006
2011-11-29 2011-11-25 45.253 125,597 +104,088 0.01% 5,683,589
2011-11-28 2011-11-24 45.881 21,509 -21,161 0.00% 986,856
2011-11-25 2011-11-23 44.804 42,670 +42,211 0.00% 1,911,772
2011-11-24 2011-11-22 46.869 459 -26,109 0.00% 21,513
2011-11-23 2011-11-21 47.677 26,568 +25,552 0.00% 1,266,678
2011-11-22 2011-11-18 47.677 1,016 -47,557 0.00% 48,440
2011-11-21 2011-11-17 47.318 48,573 +48,337 0.00% 2,298,362
2011-11-16 2011-11-14 50.191 236 -3,453 0.00% 11,845
2011-11-15 2011-11-11 49.113 3,689 -206,934 0.00% 181,179
2011-11-14 2011-11-10 49.742 210,623 +67,716 0.02% 10,476,795
2011-11-11 2011-11-09 51.987 142,907 +116,386 0.01% 7,429,249
2011-11-10 2011-11-08 50.460 26,521 -24,225 0.00% 1,338,256
2011-11-09 2011-11-07 50.640 50,746 -1,751,013 0.00% 2,569,767
2011-11-08 2011-11-04 50.101 1,801,759 -135,688 0.16% 90,270,069
2011-11-07 2011-11-03 49.024 1,937,447 +1,815,144 0.17% 94,980,697
2011-11-04 2011-11-02 51.807 122,303 -44,995 0.01% 6,336,155
2011-11-03 2011-11-01 52.166 167,298 -630,939 0.01% 8,727,297
2011-11-02 2011-10-31 51.717 798,237 +462,094 0.07% 41,282,617
2011-11-01 2011-10-28 51.807 336,143 -323,108 0.03% 17,414,570
2011-10-31 2011-10-27 53.154 659,251 +450,187 0.06% 35,041,717
2011-10-28 2011-10-26 50.909 209,064 -555,760 0.02% 10,643,273
2011-10-27 2011-10-25 50.191 764,824 +764,588 0.07% 38,387,179
2011-10-26 2011-10-24 48.575 236 -21,615 0.00% 11,464
2011-10-25 2011-10-21 46.061 21,851 +21,615 0.00% 1,006,472
2011-10-24 2011-10-20 45.163 236 -111,152 0.00% 10,658
2011-10-21 2011-10-19 46.150 111,388 -61,830 0.01% 5,140,607
2011-10-20 2011-10-18 45.342 173,218 +2,896 0.01% 7,854,115
2011-10-19 2011-10-17 47.048 170,322 +169,846 0.01% 8,013,365
2011-10-18 2011-10-14 45.702 476 -2,210 0.00% 21,754
2011-10-17 2011-10-13 46.779 2,686 -16,083 0.00% 125,648
2011-10-14 2011-10-12 45.073 18,769 +18,533 0.00% 845,975
2011-10-12 2011-10-10 44.445 236 -264,181 0.00% 10,489
2011-10-11 2011-10-07 44.804 264,417 -19,045 0.02% 11,846,847
2011-10-10 2011-10-06 42.739 283,462 +238,676 0.02% 12,114,756
2011-10-07 2011-10-04 39.416 44,786 -790,761 0.00% 1,765,305
2011-10-06 2011-10-03 40.135 835,547 -1,610,648 0.07% 33,534,457
2011-10-04 2011-09-30 43.367 2,446,195 +1,669,231 0.21% 106,084,292
2011-10-03 2011-09-28 45.702 776,964 +227,251 0.07% 35,508,437
2011-09-30 2011-09-27 48.305 549,713 +479,376 0.05% 26,554,074
2011-09-28 2011-09-26 47.407 70,337 +33,458 0.01% 3,334,499
2011-09-27 2011-09-23 47.677 36,879 -47,937 0.00% 1,758,274
2011-09-26 2011-09-22 48.575 84,816 -68,050 0.01% 4,119,912
2011-09-23 2011-09-21 50.999 152,866 +152,630 0.01% 7,796,005
2011-09-21 2011-09-19 51.627 236 -810 0.00% 12,184
2011-09-20 2011-09-16 51.538 1,046 -77,023 0.00% 53,908
2011-09-19 2011-09-15 50.370 78,069 +7,475 0.01% 3,932,370
2011-09-16 2011-09-14 49.742 70,594 +29,866 0.01% 3,511,482
2011-09-15 2011-09-12 50.909 40,728 +40,492 0.00% 2,073,428
2011-09-14 2011-09-09 51.807 236 -119,054 0.00% 12,226
2011-09-12 2011-09-08 51.897 119,290 -11,700 0.01% 6,190,771
2011-09-09 2011-09-07 52.525 130,990 -8,131 0.01% 6,880,292
2011-09-08 2011-09-06 51.627 139,121 +21,941 0.01% 7,182,463
2011-09-07 2011-09-05 52.256 117,180 +116,944 0.01% 6,123,354
2011-09-06 2011-09-02 53.333 236 -40,429 0.00% 12,587
2011-09-05 2011-09-01 54.052 40,665 -84,868 0.00% 2,198,012
2011-09-02 2011-08-31 55.129 125,533 +12,474 0.01% 6,920,527
2011-09-01 2011-08-30 53.244 113,059 +112,823 0.01% 6,019,670
2011-08-26 2011-08-24 52.615 236 -153,056 0.00% 12,417
2011-08-25 2011-08-23 53.154 153,292 -77,629 0.01% 8,148,057
2011-08-24 2011-08-22 52.795 230,921 -239,678 0.02% 12,191,401
2011-08-23 2011-08-19 53.399 470,599 +31,450 0.04% 25,129,412
2011-08-22 2011-08-18 54.037 439,149 +233,278 0.04% 23,730,140
2011-08-19 2011-08-17 54.401 205,871 +205,638 0.02% 11,199,618
2011-08-17 2011-08-15 51.212 233 -119,360 0.00% 11,932
2011-08-16 2011-08-12 51.212 119,593 +59,442 0.01% 6,124,573
2011-08-15 2011-08-11 51.394 60,151 +40,165 0.01% 3,091,403
2011-08-12 2011-08-10 52.123 19,986 -21,180 0.00% 1,041,731
2011-08-11 2011-08-09 50.392 41,166 -37,641 0.00% 2,074,424
2011-08-10 2011-08-08 51.850 78,807 -69,575 0.01% 4,086,117
2011-08-09 2011-08-05 52.488 148,382 +102,497 0.01% 7,788,206
2011-08-08 2011-08-04 54.583 45,885 -26,557 0.00% 2,504,559
2011-08-05 2011-08-03 53.399 72,442 +72,209 0.01% 3,868,314
2011-08-01 2011-07-28 55.586 233 -686,413 0.00% 12,951
2011-07-29 2011-07-27 55.221 686,646 +682,902 0.06% 37,917,460
2011-07-27 2011-07-25 55.768 3,744 -2,415 0.00% 208,795
2011-07-26 2011-07-22 55.677 6,159 -13,168 0.00% 342,914
2011-07-25 2011-07-21 54.675 19,327 -120,276 0.00% 1,056,694
2011-07-22 2011-07-20 54.857 139,603 +87,353 0.01% 7,658,169
2011-07-21 2011-07-19 55.039 52,250 +46,530 0.00% 2,875,789
2011-07-20 2011-07-18 55.312 5,720 +5,487 0.00% 316,387
2011-07-19 2011-07-15 56.497 233 -987 0.00% 13,164
2011-07-18 2011-07-14 56.588 1,220 +987 0.00% 69,038
2011-07-15 2011-07-13 56.497 233 -658,734 0.00% 13,164
2011-07-14 2011-07-12 56.224 658,967 +657,527 0.06% 37,049,516
2011-07-13 2011-07-11 57.864 1,440 -59,040 0.00% 83,324
2011-07-12 2011-07-08 58.775 60,480 +59,808 0.01% 3,554,718
2011-07-11 2011-07-07 58.137 672 -5,267 0.00% 39,068
2011-07-08 2011-07-06 58.411 5,939 -728,884 0.00% 346,901
2011-07-07 2011-07-05 58.775 734,823 +728,346 0.07% 43,189,300
2011-07-06 2011-07-04 58.502 6,477 -2,315 0.00% 378,916
2011-07-05 2011-06-30 58.228 8,792 -74,624 0.00% 511,944
2011-07-04 2011-06-29 57.955 83,416 +29,191 0.01% 4,834,373
2011-06-30 2011-06-28 58.228 54,225 -102,827 0.00% 3,157,433
2011-06-29 2011-06-27 58.137 157,052 +156,819 0.01% 9,130,569
2011-06-28 2011-06-24 59.048 233 -5,681 0.00% 13,758
2011-06-27 2011-06-23 58.137 5,914 +4,172 0.00% 343,824
2011-06-24 2011-06-22 57.955 1,742 +1,509 0.00% 100,958
2011-06-23 2011-06-21 58.593 233 -38,331 0.00% 13,652
2011-06-22 2011-06-20 58.319 38,564 +2,896 0.00% 2,249,033
2011-06-21 2011-06-17 57.955 35,668 +35,435 0.00% 2,067,139
2011-06-17 2011-06-15 59.322 233 -26,667 0.00% 13,822
2011-06-16 2011-06-14 58.866 26,900 +26,667 0.00% 1,583,502
2011-06-15 2011-06-13 58.502 233 -38,519 0.00% 13,631
2011-06-14 2011-06-10 58.502 38,752 -6,474 0.00% 2,267,059
2011-06-13 2011-06-09 59.048 45,226 +31,825 0.00% 2,670,527
2011-06-10 2011-06-08 59.140 13,401 +3,182 0.00% 792,530
2011-06-09 2011-06-07 59.960 10,219 -622,851 0.00% 612,728
2011-06-08 2011-06-03 59.869 633,070 -176,026 0.06% 37,901,013
2011-06-07 2011-06-02 60.689 809,096 +785,818 0.07% 49,102,997
2011-06-03 2011-06-01 61.782 23,278 +15,100 0.00% 1,438,166
2011-06-02 2011-05-31 62.056 8,178 +7,945 0.00% 507,491
2011-06-01 2011-05-30 60.415 233 -1,114,203 0.00% 14,077
2011-05-31 2011-05-27 60.051 1,114,436 +919,079 0.10% 66,922,824
2011-05-30 2011-05-26 59.777 195,357 +195,124 0.02% 11,677,948
2011-05-25 2011-05-23 56.953 233 -182,498 0.00% 13,270
2011-05-24 2011-05-20 58.319 182,731 +98,437 0.02% 10,656,778
2011-05-23 2011-05-19 58.684 84,294 +73,087 0.01% 4,946,708
2011-05-19 2011-05-17 57.226 11,207 +10,974 0.00% 641,332
2011-05-17 2011-05-13 58.957 233 -36,214 0.00% 13,737
2011-05-16 2011-05-12 57.226 36,447 +28,094 0.00% 2,085,716
2011-05-13 2011-05-11 57.773 8,353 +8,120 0.00% 482,576
2011-05-12 2011-05-09 57.499 233 -838,682 0.00% 13,397
2011-05-11 2011-05-06 57.499 838,915 +836,867 0.07% 48,237,083
2011-05-09 2011-05-05 57.590 2,048 +1,815 0.00% 117,945
2011-05-05 2011-05-03 58.319 233 -16,461 0.00% 13,588
2011-05-04 2011-04-29 58.502 16,694 +16,461 0.00% 976,628
2011-05-03 2011-04-28 58.502 233 -2,595 0.00% 13,631
2011-04-29 2011-04-27 59.322 2,828 -1,469 0.00% 167,762
2011-04-28 2011-04-26 60.142 4,297 -110 0.00% 258,430
2011-04-27 2011-04-21 59.777 4,407 -1,014,692 0.00% 263,439
2011-04-26 2011-04-20 59.322 1,019,099 -31,563 0.09% 60,454,840
2011-04-21 2011-04-19 59.413 1,050,662 +977,645 0.09% 62,422,957
2011-04-20 2011-04-18 60.142 73,017 +246 0.01% 4,391,386
2011-04-19 2011-04-15 60.051 72,771 +18,217 0.01% 4,369,960
2011-04-18 2011-04-14 59.869 54,554 -13,937 0.00% 3,266,071
2011-04-15 2011-04-13 60.051 68,491 +8,011 0.01% 4,112,942
2011-04-14 2011-04-12 59.869 60,480 +60,247 0.01% 3,620,853
2011-04-07 2011-04-04 61.600 233 -1,755 0.00% 14,353
2011-04-06 2011-04-01 59.960 1,988 +1,755 0.00% 119,200
2011-04-04 2011-03-31 60.233 233 -978,774 0.00% 14,034
2011-04-01 2011-03-30 60.324 979,007 +978,774 0.09% 59,057,832
2011-03-31 2011-03-29 59.140 233 -328,802 0.00% 13,780
2011-03-30 2011-03-28 58.957 329,035 -10,339,515 0.03% 19,399,033
2011-03-29 2011-03-25 58.319 10,668,550 -2,484,521 0.95% 622,184,353
2011-03-28 2011-03-24 59.905 13,153,071 +7,152,627 1.17% 787,932,467
2011-03-25 2011-03-23 59.998 6,000,444 +5,859,764 0.54% 360,012,004
2011-03-24 2011-03-22 59.998 140,680 +131,396 0.01% 8,440,457
2011-03-23 2011-03-21 60.461 9,284 -7,983 0.00% 561,322
2011-03-22 2011-03-18 59.534 17,267 -74,028 0.00% 1,027,972
2011-03-21 2011-03-17 59.905 91,295 +49,333 0.01% 5,469,011
2011-03-18 2011-03-16 60.925 41,962 +41,733 0.00% 2,556,530
2011-03-17 2011-03-15 61.203 229 -22,969 0.00% 14,016
2011-03-16 2011-03-14 62.594 23,198 -1,167 0.00% 1,452,057
2011-03-15 2011-03-11 62.965 24,365 -42,641 0.00% 1,534,142
2011-03-14 2011-03-10 63.985 67,006 -97,352 0.01% 4,287,381
2011-03-11 2011-03-09 64.263 164,358 +15,745 0.01% 10,562,176
2011-03-10 2011-03-08 63.800 148,613 +131,454 0.01% 9,481,446
2011-03-09 2011-03-07 62.316 17,159 +16,930 0.00% 1,069,278
2011-03-03 2011-03-01 63.429 229 -138,744 0.00% 14,525
2011-03-02 2011-02-28 62.594 138,973 +115,341 0.01% 8,698,884
2011-03-01 2011-02-25 62.130 23,632 +21,891 0.00% 1,468,266
2011-02-28 2011-02-24 61.018 1,741 +1,512 0.00% 106,232
2011-02-25 2011-02-23 60.832 229 -127,552 0.00% 13,931
2011-02-24 2011-02-22 60.554 127,781 +23,072 0.01% 7,737,645
2011-02-23 2011-02-21 60.925 104,709 -209,977 0.01% 6,379,383
2011-02-22 2011-02-18 60.925 314,686 +268,404 0.03% 19,172,207
2011-02-21 2011-02-17 59.905 46,282 +5,628 0.00% 2,772,515
2011-02-18 2011-02-16 59.719 40,654 +11,164 0.00% 2,427,831
2011-02-17 2011-02-15 61.574 29,490 +24,264 0.00% 1,815,817
2011-02-16 2011-02-14 61.574 5,226 -7,441 0.00% 321,786
2011-02-15 2011-02-11 60.554 12,667 +1,186 0.00% 767,037
2011-02-14 2011-02-10 60.554 11,481 -19,955 0.00% 695,220
2011-02-11 2011-02-09 62.780 31,436 +11,473 0.00% 1,973,537
2011-02-10 2011-02-08 63.800 19,963 +17,146 0.00% 1,273,631
2011-02-09 2011-02-07 64.170 2,817 -8,153 0.00% 180,768
2011-02-07 2011-01-31 62.687 10,970 -99,577 0.00% 687,674
2011-02-01 2011-01-28 64.170 110,547 +99,206 0.01% 7,093,856
2011-01-31 2011-01-27 65.932 11,341 +11,112 0.00% 747,739
2011-01-28 2011-01-26 66.303 229 -44,644 0.00% 15,183
2011-01-27 2011-01-25 66.582 44,873 -14,774 0.00% 2,987,713
2011-01-26 2011-01-24 66.118 59,647 +18,979 0.01% 3,943,732
2011-01-25 2011-01-21 65.283 40,668 -58,879 0.00% 2,654,940
2011-01-24 2011-01-20 65.191 99,547 +91,446 0.01% 6,489,524
2011-01-21 2011-01-19 65.747 8,101 -40,670 0.00% 532,616
2011-01-20 2011-01-18 64.634 48,771 -69,524 0.00% 3,152,272
2011-01-19 2011-01-17 64.820 118,295 +102,271 0.01% 7,667,837
2011-01-18 2011-01-14 65.191 16,024 +1,288 0.00% 1,044,613
2011-01-17 2011-01-13 63.892 14,736 +14,507 0.00% 941,517
2011-01-13 2011-01-11 64.356 229 -35,882 0.00% 14,738
2011-01-12 2011-01-10 63.243 36,111 +2,561 0.00% 2,283,774
2011-01-11 2011-01-07 63.336 33,550 +29,753 0.00% 2,124,920
2011-01-10 2011-01-06 62.687 3,797 +2,121 0.00% 238,022
2011-01-07 2011-01-05 62.130 1,676 -15,205 0.00% 104,131
2011-01-06 2011-01-04 62.130 16,881 +3,388 0.00% 1,048,823
2011-01-05 2011-01-03 62.130 13,493 +11,593 0.00% 838,325
2011-01-04 2010-12-31 60.368 1,900 -15,529 0.00% 114,700
2011-01-03 2010-12-29 61.759 17,429 +14,947 0.00% 1,076,406
2010-12-30 2010-12-28 60.368 2,482 +971 0.00% 149,835
2010-12-29 2010-12-24 60.647 1,511 +1,271 0.00% 91,637
2010-12-28 2010-12-22 61.945 240 +11 0.00% 14,867
2010-12-21 2010-12-17 60.461 229 -107 0.00% 13,846
2010-12-20 2010-12-16 59.998 336 +107 0.00% 20,159
2010-12-17 2010-12-15 60.461 229 -39,468 0.00% 13,846
2010-12-16 2010-12-14 62.223 39,697 +11,107 0.00% 2,470,071
2010-12-15 2010-12-13 61.759 28,590 +28,361 0.00% 1,765,703
2010-12-14 2010-12-10 60.739 229 -19,087 0.00% 13,909
2010-12-13 2010-12-09 60.647 19,316 +19,087 0.00% 1,171,451
2010-12-07 2010-12-03 60.925 229 -149,975 0.00% 13,952
2010-12-06 2010-12-02 61.296 150,204 -133,530 0.01% 9,206,876
2010-12-03 2010-12-01 61.110 283,734 +96,838 0.03% 17,339,082
2010-12-02 2010-11-30 61.296 186,896 +5,069 0.02% 11,455,941
2010-12-01 2010-11-29 61.296 181,827 +156,904 0.02% 11,145,233
2010-11-30 2010-11-26 61.574 24,923 -43,459 0.00% 1,534,609
2010-11-29 2010-11-25 62.130 68,382 +61,144 0.01% 4,248,601
2010-11-26 2010-11-24 62.594 7,238 +7,009 0.00% 453,056
2010-11-25 2010-11-23 60.832 229 -5,822 0.00% 13,931
2010-11-24 2010-11-22 63.058 6,051 +5,822 0.00% 381,562
2010-11-22 2010-11-18 62.780 229 -12,870 0.00% 14,377
2010-11-19 2010-11-17 61.574 13,099 -384,122 0.00% 806,558
2010-11-18 2010-11-16 63.243 397,221 +310,183 0.04% 25,121,519
2010-11-17 2010-11-15 62.130 87,038 -2,843 0.01% 5,407,705
2010-11-16 2010-11-12 61.852 89,881 +89,652 0.01% 5,559,338
2010-11-15 2010-11-11 62.965 229 -2,156 0.00% 14,419
2010-11-12 2010-11-10 63.521 2,385 -117,082 0.00% 151,498
2010-11-11 2010-11-09 64.263 119,467 +33,430 0.01% 7,677,335
2010-11-10 2010-11-08 64.727 86,037 +24,263 0.01% 5,568,907
2010-11-09 2010-11-05 64.820 61,774 +2,157 0.01% 4,004,167
2010-11-08 2010-11-04 63.800 59,617 +37,765 0.01% 3,803,539
2010-11-05 2010-11-03 63.058 21,852 -32,352 0.00% 1,377,937
2010-11-04 2010-11-02 62.687 54,204 +53,975 0.00% 3,397,875
2010-11-02 2010-10-29 61.389 229 -87,977 0.00% 14,058
2010-11-01 2010-10-28 60.832 88,206 +87,977 0.01% 5,365,760
2010-10-28 2010-10-26 63.243 229 -54,134 0.00% 14,483
2010-10-27 2010-10-25 63.614 54,363 -13,681 0.00% 3,458,254
2010-10-26 2010-10-22 63.614 68,044 -3,343 0.01% 4,328,558
2010-10-25 2010-10-21 63.800 71,387 +32,469 0.01% 4,554,460
2010-10-22 2010-10-20 65.191 38,918 +38,606 0.00% 2,537,086
2010-10-21 2010-10-19 64.541 312 -38,630 0.00% 20,137
2010-10-20 2010-10-18 63.429 38,942 -43,998 0.00% 2,470,038
2010-10-19 2010-10-15 62.965 82,940 +82,711 0.01% 5,222,316
2010-10-18 2010-10-14 62.872 229 -807 0.00% 14,398
2010-10-15 2010-10-13 62.316 1,036 -28,413 0.00% 64,559
2010-10-14 2010-10-12 61.296 29,449 -13,453 0.00% 1,805,100
2010-10-13 2010-10-11 60.739 42,902 -10,219 0.00% 2,605,842
2010-10-12 2010-10-08 60.368 53,121 -41,194 0.00% 3,206,834
2010-10-11 2010-10-07 60.461 94,315 +82,172 0.01% 5,702,400
2010-10-08 2010-10-06 61.018 12,143 -92,309 0.00% 740,937
2010-10-07 2010-10-05 60.925 104,452 -5,176 0.01% 6,363,726
2010-10-06 2010-10-04 61.389 109,628 +62,546 0.01% 6,729,903
2010-10-05 2010-09-30 60.925 47,082 -1,618 0.00% 2,868,465
2010-10-04 2010-09-29 60.368 48,700 -28,253 0.00% 2,939,945
2010-09-30 2010-09-28 60.832 76,953 -1 0.01% 4,681,216
2010-09-29 2010-09-27 61.110 76,954 +5,393 0.01% 4,702,685
2010-09-28 2010-09-24 60.554 71,561 -25,785 0.01% 4,333,301
2010-09-27 2010-09-22 59.998 97,346 +97,117 0.01% 5,840,523
2010-09-22 2010-09-20 59.905 229 -862 0.00% 13,718
2010-09-21 2010-09-17 60.554 1,091 -32,999 0.00% 66,064
2010-09-20 2010-09-16 59.163 34,090 -30,083 0.00% 2,016,866
2010-09-17 2010-09-15 59.348 64,173 -48,099 0.01% 3,808,567
2010-09-16 2010-09-14 59.348 112,272 +112,043 0.01% 6,663,168
2010-09-13 2010-09-09 57.957 229 -18,009 0.00% 13,272
2010-09-10 2010-09-08 57.216 18,238 -312,298 0.00% 1,043,498
2010-09-09 2010-09-07 58.514 330,536 +6,147 0.03% 19,340,934
2010-09-08 2010-09-06 57.772 324,389 +314,347 0.03% 18,740,599
2010-09-07 2010-09-03 57.216 10,042 -2,109 0.00% 574,559
2010-09-06 2010-09-02 55.825 12,151 +7,765 0.00% 678,325
2010-09-03 2010-09-01 54.897 4,386 -808,460 0.00% 240,780
2010-09-02 2010-08-31 54.248 812,846 -7,301,152 0.07% 44,095,417
2010-09-01 2010-08-30 55.268 8,113,998 +134,797 0.74% 448,446,326
2010-08-31 2010-08-27 56.538 7,979,201 +6,757,003 0.73% 451,131,239
2010-08-30 2010-08-26 56.726 1,222,198 +12,768 0.11% 69,330,688
2010-08-27 2010-08-25 56.914 1,209,430 +1,078,327 0.11% 68,833,581
2010-08-26 2010-08-24 56.444 131,103 +130,877 0.01% 7,400,041
2010-08-25 2010-08-23 56.163 226 -3,513 0.00% 12,693
2010-08-24 2010-08-20 56.444 3,739 +3,513 0.00% 211,046
2010-08-23 2010-08-19 56.726 226 -5,749 0.00% 12,820
2010-08-20 2010-08-18 57.196 5,975 -101,259 0.00% 341,745
2010-08-19 2010-08-17 57.759 107,234 -5,537 0.01% 6,193,764
2010-08-18 2010-08-16 58.229 112,771 +22,360 0.01% 6,566,533
2010-08-17 2010-08-13 57.102 90,411 +90,185 0.01% 5,162,640
2010-08-12 2010-08-10 58.135 226 -31,943 0.00% 13,139
2010-08-11 2010-08-09 58.699 32,169 +21,570 0.00% 1,888,272
2010-08-10 2010-08-06 59.356 10,599 -20,256 0.00% 629,113
2010-08-09 2010-08-05 57.478 30,855 +11,819 0.00% 1,773,471
2010-08-06 2010-08-04 58.135 19,036 +7,098 0.00% 1,106,658
2010-08-05 2010-08-03 57.571 11,938 -148,215 0.00% 687,288
2010-08-04 2010-08-02 58.229 160,153 +126,281 0.01% 9,325,535
2010-08-03 2010-07-30 57.290 33,872 +31,623 0.00% 1,940,518
2010-08-02 2010-07-29 58.041 2,249 -118,268 0.00% 130,534
2010-07-30 2010-07-28 55.411 120,517 -27,471 0.01% 6,678,014
2010-07-29 2010-07-27 55.693 147,988 +128,490 0.01% 8,241,916
2010-07-28 2010-07-26 54.660 19,498 -7,560 0.00% 1,065,762
2010-07-27 2010-07-23 54.472 27,058 -639 0.00% 1,473,909
2010-07-26 2010-07-22 53.815 27,697 +24,064 0.00% 1,490,508
2010-07-23 2010-07-21 53.627 3,633 -13,522 0.00% 194,827
2010-07-22 2010-07-20 53.439 17,155 +15,971 0.00% 916,748
2010-07-20 2010-07-16 53.815 1,184 +958 0.00% 63,717
2010-07-15 2010-07-13 53.721 226 -254,159 0.00% 12,141
2010-07-14 2010-07-12 53.533 254,385 -5,189 0.02% 13,618,001
2010-07-13 2010-07-09 53.157 259,574 +248,701 0.02% 13,798,270
2010-07-08 2010-07-06 53.063 10,873 +10,647 0.00% 576,959
2010-07-07 2010-07-05 53.439 226 -29,521 0.00% 12,077
2010-07-06 2010-07-02 53.251 29,747 -46,240 0.00% 1,584,066
2010-07-05 2010-06-30 53.251 75,987 +33,810 0.01% 4,046,405
2010-07-02 2010-06-29 53.345 42,177 +41,951 0.00% 2,249,940
2010-06-30 2010-06-28 54.284 226 -37,788 0.00% 12,268
2010-06-29 2010-06-25 54.190 38,014 +20,965 0.00% 2,059,996
2010-06-28 2010-06-24 54.660 17,049 +16,823 0.00% 931,899
2010-06-25 2010-06-23 55.317 226 -147,892 0.00% 12,502
2010-06-24 2010-06-22 54.566 148,118 -32,475 0.01% 8,082,226
2010-06-23 2010-06-21 54.848 180,593 +180,367 0.02% 9,905,143
2010-06-22 2010-06-18 54.284 226 -278,755 0.00% 12,268
2010-06-18 2010-06-15 53.627 278,981 -17,335 0.03% 14,960,901
2010-06-17 2010-06-14 53.439 296,316 +116,378 0.03% 15,834,865
2010-06-15 2010-06-11 53.345 179,938 +93,800 0.02% 9,598,828
2010-06-14 2010-06-10 52.782 86,138 +53,771 0.01% 4,546,510
2010-06-11 2010-06-09 52.782 32,367 +11,292 0.00% 1,708,385
2010-06-10 2010-06-08 52.500 21,075 -16,610 0.00% 1,106,436
2010-06-09 2010-06-07 52.312 37,685 -20,464 0.00% 1,971,382
2010-06-08 2010-06-04 53.063 58,149 -327,063 0.01% 3,085,586
2010-06-07 2010-06-03 53.533 385,212 +129,159 0.04% 20,621,567
2010-06-04 2010-06-02 53.439 256,053 +255,827 0.02% 13,683,246
2010-06-03 2010-06-01 53.439 226 -119,203 0.00% 12,077
2010-06-02 2010-05-31 53.251 119,429 -18,101 0.01% 6,359,747
2010-06-01 2010-05-28 52.406 137,530 +136,027 0.01% 7,207,400
2010-05-31 2010-05-27 51.655 1,503 -7,241 0.00% 77,637
2010-05-28 2010-05-26 50.622 8,744 +8,518 0.00% 442,635
2010-05-27 2010-05-25 50.340 226 -69,742 0.00% 11,377
2010-05-26 2010-05-24 50.997 69,968 +69,742 0.01% 3,568,176
2010-05-25 2010-05-20 51.091 226 -3,407 0.00% 11,547
2010-05-24 2010-05-19 50.903 3,633 +3,407 0.00% 184,932
2010-05-20 2010-05-18 51.185 226 -19,391 0.00% 11,568
2010-05-19 2010-05-17 50.622 19,617 +3,620 0.00% 993,044
2010-05-18 2010-05-14 51.185 15,997 +5,643 0.00% 818,808
2010-05-14 2010-05-12 50.809 10,354 +13 0.00% 526,081
2010-05-13 2010-05-11 50.622 10,341 -13,310 0.00% 523,478
2010-05-12 2010-05-10 51.467 23,651 +23,425 0.00% 1,217,242
2010-05-11 2010-05-07 50.903 226 -4,947 0.00% 11,504
2010-05-10 2010-05-06 51.373 5,173 -355 0.00% 265,752
2010-05-07 2010-05-05 51.655 5,528 +355 0.00% 285,547
2010-05-06 2010-05-04 52.312 5,173 -35,279 0.00% 270,611
2010-05-05 2010-05-03 52.782 40,452 -5,914 0.00% 2,135,125
2010-05-04 2010-04-30 52.876 46,366 -8,411 0.00% 2,451,631
2010-05-03 2010-04-29 52.312 54,777 +49,648 0.01% 2,865,500
2010-04-30 2010-04-28 52.876 5,129 -183,979 0.00% 271,199
2010-04-29 2010-04-27 53.533 189,108 -67,450 0.02% 10,123,525
2010-04-28 2010-04-26 54.284 256,558 +111,701 0.02% 13,927,091
2010-04-27 2010-04-23 53.721 144,857 +44 0.01% 7,781,844
2010-04-26 2010-04-22 54.190 144,813 -56,477 0.01% 7,847,483
2010-04-23 2010-04-21 54.754 201,290 +201,064 0.02% 11,021,425
2010-04-21 2010-04-19 54.190 226 -2,129 0.00% 12,247
2010-04-20 2010-04-16 54.190 2,355 -9,477 0.00% 127,619
2010-04-19 2010-04-15 54.660 11,832 +9,477 0.00% 646,738
2010-04-16 2010-04-14 55.036 2,355 +2,129 0.00% 129,609
2010-04-14 2010-04-12 55.130 226 -15,589 0.00% 12,459
2010-04-13 2010-04-09 55.599 15,815 +15,589 0.00% 879,302
2010-04-07 2010-03-31 53.721 226 -644,204 0.00% 12,141
2010-04-01 2010-03-30 54.472 644,430 +539,941 0.06% 35,103,526
2010-03-31 2010-03-29 54.003 104,489 +16,182 0.01% 5,642,680
2010-03-30 2010-03-26 53.345 88,307 -11,978,054 0.01% 4,710,754
2010-03-29 2010-03-25 54.732 12,066,361 -15,650 1.12% 660,413,162
2010-03-26 2010-03-24 55.209 12,082,011 +9,865,376 1.12% 667,039,956
2010-03-25 2010-03-23 55.114 2,216,635 +2,091,231 0.21% 122,167,246
2010-03-24 2010-03-22 55.496 125,404 +96,575 0.01% 6,959,408
2010-03-23 2010-03-19 56.833 28,829 -5,342 0.00% 1,638,443
2010-03-22 2010-03-18 56.356 34,171 +3,455 0.00% 1,925,726
2010-03-19 2010-03-17 56.165 30,716 +20,642 0.00% 1,725,150
2010-03-17 2010-03-15 55.400 10,074 +2,487 0.00% 558,103
2010-03-16 2010-03-12 55.591 7,587 +5,583 0.00% 421,772
2010-03-15 2010-03-11 55.782 2,004 -22,647 0.00% 111,788
2010-03-12 2010-03-10 55.400 24,651 +24,429 0.00% 1,365,675
2010-03-11 2010-03-09 55.496 222 -3,405 0.00% 12,320
2010-03-10 2010-03-08 55.687 3,627 -107,624 0.00% 201,977
2010-03-09 2010-03-05 54.541 111,251 -19,627 0.01% 6,067,710
2010-03-08 2010-03-04 54.636 130,878 +119,559 0.01% 7,150,682
2010-03-05 2010-03-03 54.732 11,319 +11,097 0.00% 619,509
2010-03-01 2010-02-25 53.108 222 -126,528 0.00% 11,790
2010-02-26 2010-02-24 53.203 126,750 -79,219 0.01% 6,743,540
2010-02-25 2010-02-23 53.586 205,969 +205,747 0.02% 11,036,961
2010-02-24 2010-02-22 52.917 222 -9,466 0.00% 11,748
2010-02-23 2010-02-19 51.866 9,688 -49,729 0.00% 502,480
2010-02-19 2010-02-17 52.917 59,417 +2,586 0.01% 3,144,165
2010-02-18 2010-02-12 52.821 56,831 +15,779 0.01% 3,001,893
2010-02-17 2010-02-11 52.535 41,052 +25,021 0.00% 2,156,661
2010-02-12 2010-02-10 51.007 16,031 -38,631 0.00% 817,686
2010-02-11 2010-02-09 51.198 54,662 -210,012 0.01% 2,798,563
2010-02-10 2010-02-08 51.007 264,674 -10,043 0.03% 13,500,110
2010-02-09 2010-02-05 51.389 274,717 +274,495 0.03% 14,117,331
2010-02-08 2010-02-04 51.866 222 -69,722 0.00% 11,514
2010-02-05 2010-02-03 52.821 69,944 -995 0.01% 3,694,540
2010-02-03 2010-02-01 50.529 70,939 -35,879 0.01% 3,584,475
2010-02-02 2010-01-29 51.007 106,818 -1,047 0.01% 5,448,419
2010-02-01 2010-01-28 52.057 107,865 +77,762 0.01% 5,615,156
2010-01-29 2010-01-27 52.439 30,103 -7,605 0.00% 1,578,581
2010-01-28 2010-01-26 53.108 37,708 -162,622 0.00% 2,002,595
2010-01-27 2010-01-25 53.872 200,330 +57,750 0.02% 10,792,197
2010-01-26 2010-01-22 54.063 142,580 +77,891 0.01% 7,708,322
2010-01-25 2010-01-21 54.636 64,689 -187,267 0.01% 3,534,364
2010-01-22 2010-01-20 55.209 251,956 +44,522 0.02% 13,910,327
2010-01-21 2010-01-19 54.827 207,434 -40,307 0.02% 11,373,041
2010-01-20 2010-01-18 54.923 247,741 +190,226 0.02% 13,606,628
2010-01-19 2010-01-15 55.305 57,515 +3,664 0.01% 3,180,859
2010-01-18 2010-01-14 55.782 53,851 +30,456 0.01% 3,003,941
2010-01-15 2010-01-13 56.260 23,395 -135,746 0.00% 1,316,204
2010-01-14 2010-01-12 57.693 159,141 +158,919 0.02% 9,181,292
2010-01-08 2010-01-06 58.266 222 -558,377 0.00% 12,935
2010-01-07 2010-01-05 58.648 558,599 -203,450 0.06% 32,760,710
2010-01-06 2010-01-04 58.839 762,049 -37,859 0.08% 44,838,223
2010-01-05 2009-12-31 58.935 799,908 -34,784 0.08% 47,142,215
2010-01-04 2009-12-29 59.412 834,692 -523 0.09% 49,590,835
2009-12-30 2009-12-28 58.839 835,215 +484,202 0.09% 49,143,239
2009-12-29 2009-12-24 58.457 351,013 +330,269 0.04% 20,519,152
2009-12-28 2009-12-22 57.024 20,744 +20,517 0.00% 1,182,910
2009-12-23 2009-12-21 57.120 227 -1,245 0.00% 12,966
2009-12-22 2009-12-18 57.884 1,472 -177,364 0.00% 85,205
2009-12-21 2009-12-17 58.170 178,836 +81,107 0.02% 10,402,962
2009-12-18 2009-12-16 60.081 97,729 -8,690 0.01% 5,871,633
2009-12-17 2009-12-15 60.940 106,419 +74,789 0.01% 6,485,219
2009-12-16 2009-12-14 62.373 31,630 +31,408 0.00% 1,972,864
2009-12-15 2009-12-11 62.755 222 -6,052 0.00% 13,932
2009-12-14 2009-12-10 61.131 6,274 +3,520 0.00% 383,539
2009-12-11 2009-12-09 61.418 2,754 -72,951 0.00% 169,145
2009-12-10 2009-12-08 61.896 75,705 -504,942 0.01% 4,685,807
2009-12-09 2009-12-07 62.851 580,647 +547,610 0.06% 36,494,117
2009-12-08 2009-12-04 63.424 33,037 +32,815 0.00% 2,095,335
2009-12-07 2009-12-03 63.997 222 -149,291 0.00% 14,207
2009-12-04 2009-12-02 62.660 149,513 -56,168 0.02% 9,368,446
2009-12-03 2009-12-01 63.997 205,681 +16,856 0.02% 13,162,966
2009-12-02 2009-11-30 64.093 188,825 +128,667 0.02% 12,102,269
2009-12-01 2009-11-27 63.424 60,158 -27,587 0.01% 3,815,454
2009-11-30 2009-11-26 66.863 87,745 +83,518 0.01% 5,866,853
2009-11-27 2009-11-25 64.284 4,227 -3,903 0.00% 271,727
2009-11-26 2009-11-24 62.660 8,130 -128,621 0.00% 509,424
2009-11-25 2009-11-23 63.042 136,751 +942 0.01% 8,621,031
2009-11-24 2009-11-20 63.137 135,809 -2,722 0.01% 8,574,618
2009-11-23 2009-11-19 62.373 138,531 +130,866 0.01% 8,640,621
2009-11-20 2009-11-18 61.991 7,665 -143,219 0.00% 475,162
2009-11-19 2009-11-17 61.514 150,884 +42,410 0.02% 9,281,407
2009-11-18 2009-11-16 63.328 108,474 +42,819 0.01% 6,869,482
2009-11-17 2009-11-13 62.660 65,655 +13,087 0.01% 4,113,926
2009-11-16 2009-11-12 65.048 52,568 +45,855 0.01% 3,419,427
2009-11-13 2009-11-11 63.710 6,713 -306,105 0.00% 427,688
2009-11-12 2009-11-10 55.305 312,818 +2,303 0.03% 17,300,358
2009-11-11 2009-11-09 55.496 310,515 +310,114 0.03% 17,232,310
2009-11-10 2009-11-06 54.827 401 +179 0.00% 21,986
2009-11-09 2009-11-05 53.395 222 -142,735 0.00% 11,854
2009-11-06 2009-11-04 51.675 142,957 +104,692 0.01% 7,387,330
2009-11-04 2009-11-02 51.675 38,265 -25,964 0.00% 1,977,351
2009-11-03 2009-10-30 53.108 64,229 +64,007 0.01% 3,411,071
2009-10-30 2009-10-28 53.490 222 -89,372 0.00% 11,875
2009-10-29 2009-10-27 53.681 89,594 +89,163 0.01% 4,809,501
2009-10-28 2009-10-23 54.541 431 -56,587 0.00% 23,507
2009-10-27 2009-10-22 54.063 57,018 -110,132 0.01% 3,082,572
2009-10-23 2009-10-21 54.827 167,150 +144,000 0.02% 9,164,379
2009-10-21 2009-10-19 56.451 23,150 -193,363 0.00% 1,306,843
2009-10-20 2009-10-16 55.878 216,513 +1,466 0.02% 12,098,308
2009-10-19 2009-10-15 56.260 215,047 +177,977 0.02% 12,098,554
2009-10-16 2009-10-14 55.496 37,070 +26,241 0.00% 2,057,233
2009-10-15 2009-10-13 54.636 10,829 -51,218 0.00% 591,656
2009-10-14 2009-10-12 54.159 62,047 +50,241 0.01% 3,360,382
2009-10-13 2009-10-09 55.018 11,806 +9,632 0.00% 649,546
2009-10-12 2009-10-08 54.827 2,174 +1,465 0.00% 119,194
2009-10-08 2009-10-06 53.395 709 -490 0.00% 37,857
2009-10-07 2009-10-05 52.630 1,199 -926,853 0.00% 63,104
2009-10-06 2009-10-02 52.153 928,052 -56,638 0.10% 48,400,488
2009-10-05 2009-09-30 53.490 984,690 +652,284 0.10% 52,671,094
2009-10-02 2009-09-29 53.395 332,406 +172,968 0.03% 17,748,655
2009-09-30 2009-09-28 52.344 159,438 -131,913 0.02% 8,345,593
2009-09-29 2009-09-25 53.586 291,351 -51,424 0.03% 15,612,202
2009-09-28 2009-09-24 52.917 342,775 -196,707 0.04% 18,138,597
2009-09-25 2009-09-23 54.159 539,482 +59,905 0.06% 29,217,618
2009-09-23 2009-09-21 54.541 479,577 +32,428 0.05% 26,156,476
2009-09-22 2009-09-18 55.496 447,149 +24,393 0.05% 24,814,937
2009-09-21 2009-09-17 55.496 422,756 +38,213 0.04% 23,461,226
2009-09-18 2009-09-16 53.490 384,543 +1,142 0.04% 20,569,215
2009-09-17 2009-09-15 51.580 383,401 +10,992 0.04% 19,775,696
2009-09-15 2009-09-11 52.344 372,409 +54,336 0.04% 19,493,306
2009-09-14 2009-09-10 52.535 318,073 +10,783 0.03% 16,709,916
2009-09-11 2009-09-09 52.344 307,290 +7,224 0.03% 16,084,730
2009-09-10 2009-09-08 52.248 300,066 +40,516 0.03% 15,677,936
2009-09-09 2009-09-07 51.866 259,550 +199,648 0.03% 13,461,878
2009-09-08 2009-09-04 52.502 59,902 -159,232 0.01% 3,144,987
2009-09-07 2009-09-03 51.923 219,134 -24,373 0.02% 11,378,124
2009-09-04 2009-09-02 50.668 243,507 -343,257 0.03% 12,338,131
2009-09-03 2009-09-01 50.186 586,764 -266,394 0.06% 29,447,297
2009-09-02 2009-08-31 48.256 853,158 +764,037 0.09% 41,169,738
2009-09-01 2009-08-28 49.800 89,121 -64,863 0.01% 4,438,215
2009-08-31 2009-08-27 49.414 153,984 -1,450 0.02% 7,608,941
2009-08-28 2009-08-26 50.186 155,434 +155,214 0.02% 7,800,600
2009-08-27 2009-08-25 50.186 220 -234,190 0.00% 11,041
2009-08-26 2009-08-24 49.317 234,410 +234,190 0.02% 11,560,475
2009-08-24 2009-08-20 48.159 220 -72,661 0.00% 10,595
2009-08-21 2009-08-19 47.194 72,881 +25,904 0.01% 3,439,551
2009-08-20 2009-08-18 48.063 46,977 -114,287 0.00% 2,257,840
2009-08-19 2009-08-17 46.808 161,264 -92,010 0.02% 7,548,450
2009-08-18 2009-08-14 49.028 253,274 -701,633 0.03% 12,417,465
2009-08-17 2009-08-13 49.317 954,907 +247,355 0.10% 47,093,461
2009-08-14 2009-08-12 48.449 707,552 +213,771 0.07% 34,279,992
2009-08-13 2009-08-11 49.993 493,781 -112,034 0.05% 24,685,548
2009-08-12 2009-08-10 48.449 605,815 +73,744 0.06% 29,350,964
2009-08-11 2009-08-07 47.484 532,071 -130,969 0.06% 25,264,652
2009-08-10 2009-08-06 48.835 663,040 +117,676 0.07% 32,379,406
2009-08-07 2009-08-05 48.352 545,364 +325,812 0.06% 26,369,556
2009-08-06 2009-08-04 49.993 219,552 +27,438 0.02% 10,976,043
2009-08-05 2009-08-03 50.089 192,114 +190,962 0.02% 9,622,879
2009-08-04 2009-07-31 49.800 1,152 -107,345 0.00% 57,369
2009-08-03 2009-07-30 48.159 108,497 -103,718 0.01% 5,225,128
2009-07-31 2009-07-29 47.484 212,215 +55,952 0.02% 10,076,734
2009-07-30 2009-07-28 49.028 156,263 +107,448 0.02% 7,661,230
2009-07-29 2009-07-27 49.124 48,815 +47,560 0.01% 2,398,003
2009-07-28 2009-07-24 49.703 1,255 -410,004 0.00% 62,378
2009-07-27 2009-07-23 48.449 411,259 -108,437 0.04% 19,924,974
2009-07-24 2009-07-22 46.905 519,696 +400,574 0.05% 24,376,103
2009-07-23 2009-07-21 46.518 119,122 +9,174 0.01% 5,541,376
2009-07-22 2009-07-20 46.422 109,948 -60,402 0.01% 5,104,004
2009-07-21 2009-07-17 44.974 170,350 -96,723 0.02% 7,661,374
2009-07-20 2009-07-16 44.202 267,073 -92,217 0.03% 11,805,220
2009-07-17 2009-07-15 43.334 359,290 +352,232 0.04% 15,569,336
2009-07-15 2009-07-13 41.114 7,058 +6,838 0.00% 290,182
2009-07-13 2009-07-09 43.430 220 -252,695 0.00% 9,555
2009-07-10 2009-07-08 42.562 252,915 -358,021 0.03% 10,764,449
2009-07-09 2009-07-07 43.527 610,936 +149,080 0.06% 26,591,993
2009-07-08 2009-07-06 43.913 461,856 -179,804 0.05% 20,281,339
2009-07-07 2009-07-03 44.781 641,660 +228,086 0.07% 28,734,363
2009-07-06 2009-07-02 44.974 413,574 +5,391 0.04% 18,600,207
2009-07-03 2009-06-30 45.650 408,183 +143,733 0.04% 18,633,511
2009-07-02 2009-06-29 46.132 264,450 +45,448 0.03% 12,199,727
2009-06-30 2009-06-26 46.808 219,002 -61,888 0.02% 10,251,052
2009-06-29 2009-06-25 46.036 280,890 -24,800 0.03% 12,931,035
2009-06-26 2009-06-24 44.299 305,690 -30,049 0.03% 13,541,680
2009-06-25 2009-06-23 43.334 335,739 -26,007 0.04% 14,548,786
2009-06-24 2009-06-22 45.553 361,746 +29,116 0.04% 16,478,754
2009-06-23 2009-06-19 46.712 332,630 -73,712 0.03% 15,537,653
2009-06-22 2009-06-18 45.360 406,342 +201,682 0.04% 18,431,819
2009-06-19 2009-06-17 46.132 204,660 +202,886 0.02% 9,441,467
2009-06-18 2009-06-16 46.036 1,774 -141,225 0.00% 81,668
2009-06-17 2009-06-15 47.001 142,999 -664,896 0.01% 6,721,104
2009-06-16 2009-06-12 48.738 807,895 +605,005 0.08% 39,375,396
2009-06-15 2009-06-11 49.703 202,890 +108,107 0.02% 10,084,317
2009-06-12 2009-06-10 50.958 94,783 -591,867 0.01% 4,829,954
2009-06-11 2009-06-09 49.028 686,650 +679,446 0.07% 33,664,934
2009-06-10 2009-06-08 51.827 7,204 -191,780 0.00% 373,359
2009-06-09 2009-06-05 54.046 198,984 +91,057 0.02% 10,754,366
2009-06-08 2009-06-04 52.985 107,927 +107,106 0.01% 5,718,486
2009-06-05 2009-06-03 53.564 821 -1,487,682 0.00% 43,976
2009-06-04 2009-06-02 51.248 1,488,503 -76,291 0.16% 76,282,140
2009-06-03 2009-06-01 52.213 1,564,794 +390,721 0.16% 81,702,072
2009-06-02 2009-05-29 49.221 1,174,073 +96,069 0.12% 57,788,831
2009-06-01 2009-05-27 47.580 1,078,004 +232,038 0.11% 51,291,562
2009-05-29 2009-05-26 44.974 845,966 +840,151 0.09% 38,046,741
2009-05-27 2009-05-25 45.843 5,815 -308,909 0.00% 266,577
2009-05-26 2009-05-22 46.132 314,724 +124,290 0.03% 14,518,989
2009-05-25 2009-05-21 46.615 190,434 -23,904 0.02% 8,877,082
2009-05-22 2009-05-20 47.870 214,338 +39,741 0.02% 10,260,286
2009-05-21 2009-05-19 47.387 174,597 -47,870 0.02% 8,273,645
2009-05-20 2009-05-18 44.878 222,467 -1,021,020 0.02% 9,983,830
2009-05-19 2009-05-15 43.527 1,243,487 -1,496,412 0.13% 54,124,815
2009-05-18 2009-05-14 42.562 2,739,899 +1,919,605 0.29% 116,614,291
2009-05-15 2009-05-13 45.071 820,294 +581,652 0.09% 36,971,328
2009-05-14 2009-05-12 45.457 238,642 +47,046 0.03% 10,847,919
2009-05-13 2009-05-11 47.580 191,596 +190,988 0.02% 9,116,161
2009-05-12 2009-05-08 47.966 608 -140,605 0.00% 29,163
2009-05-11 2009-05-07 48.063 141,213 -111,476 0.01% 6,787,075
2009-05-08 2009-05-06 43.527 252,689 +172,124 0.03% 10,998,704
2009-05-07 2009-05-05 41.017 80,565 -276,545 0.01% 3,304,563
2009-05-06 2009-05-04 38.450 357,110 +87,352 0.04% 13,730,931
2009-05-05 2009-04-30 35.902 269,758 -4,978 0.03% 9,684,917
2009-05-04 2009-04-29 33.509 274,736 +267,276 0.03% 9,206,063
2009-04-30 2009-04-28 33.316 7,460 -1,083,500 0.00% 248,535
2009-04-29 2009-04-27 34.706 1,090,960 +986,931 0.11% 37,862,313
2009-04-28 2009-04-24 35.941 104,029 -560,294 0.01% 3,738,890
2009-04-27 2009-04-23 35.439 664,323 +258,436 0.07% 23,542,934
2009-04-24 2009-04-22 34.512 405,887 -132,596 0.04% 14,008,166
2009-04-23 2009-04-21 35.130 538,483 +222,150 0.06% 18,916,989
2009-04-22 2009-04-20 36.945 316,333 +47,829 0.03% 11,686,785
2009-04-21 2009-04-17 36.520 268,504 -310,467 0.03% 9,805,743
2009-04-20 2009-04-16 37.099 578,971 -634,581 0.06% 21,479,236
2009-04-17 2009-04-15 37.099 1,213,552 +492,066 0.13% 45,021,546
2009-04-16 2009-04-14 36.790 721,486 +243,127 0.08% 26,543,576
2009-04-15 2009-04-09 34.783 478,359 -18,532 0.06% 16,638,622
2009-04-14 2009-04-08 33.856 496,891 -1,557,950 0.06% 16,822,841
2009-04-09 2009-04-07 34.744 2,054,841 +3,005 0.24% 71,393,612
2009-04-08 2009-04-06 33.432 2,051,836 +127,446 0.24% 68,596,058
2009-04-07 2009-04-03 32.312 1,924,390 +35,747 0.22% 62,180,924
2009-04-06 2009-04-02 31.694 1,888,643 +80,716 0.22% 59,859,303
2009-04-03 2009-04-01 29.301 1,807,927 -1,716,333 0.21% 52,973,820
2009-04-02 2009-03-31 28.876 3,524,260 -15,957 0.41% 101,767,279
2009-04-01 2009-03-30 28.760 3,540,217 -249,319 0.41% 101,818,051
2009-03-31 2009-03-27 29.996 3,789,536 +84,485 0.44% 113,669,953
2009-03-30 2009-03-26 30.575 3,705,051 +2,953 0.43% 113,281,240
2009-03-27 2009-03-25 29.378 3,702,098 -11,501 0.43% 108,760,499
2009-03-26 2009-03-24 30.227 3,713,599 +46,627 0.43% 112,252,337
2009-03-25 2009-03-23 28.259 3,666,972 -11,531 0.42% 103,623,271
2009-03-24 2009-03-20 26.714 3,678,503 -44,793 0.42% 98,268,841
2009-03-23 2009-03-19 26.985 3,723,296 +204,585 0.43% 100,471,610
2009-03-20 2009-03-18 26.521 3,518,711 +8,196 0.41% 93,320,909
2009-03-19 2009-03-17 31.212 3,510,515 +46,627 0.40% 109,569,653
2009-03-18 2009-03-16 30.957 3,463,888 +159,275 0.40% 107,230,570
2009-03-17 2009-03-13 27.980 3,304,613 -96,324 0.42% 92,463,408
2009-03-16 2009-03-12 26.747 3,400,937 +1,944,005 0.43% 90,964,644
2009-03-13 2009-03-11 28.108 1,456,932 -141,712 0.19% 40,950,965
2009-03-12 2009-03-10 28.108 1,598,644 +272,982 0.20% 44,934,159
2009-03-11 2009-03-09 26.237 1,325,662 -52,301 0.17% 34,780,944
2009-03-10 2009-03-06 28.320 1,377,963 +129,624 0.18% 39,024,305
2009-03-09 2009-03-05 29.894 1,248,339 +207,418 0.16% 37,317,390
2009-03-06 2009-03-04 31.297 1,040,921 +287,933 0.13% 32,577,592
2009-03-05 2009-03-03 31.042 752,988 +387,043 0.10% 23,374,068
2009-03-04 2009-03-02 31.892 365,945 -1,346,736 0.05% 11,670,796
2009-03-03 2009-02-27 34.571 1,712,681 -1,291,067 0.22% 59,209,367
2009-03-02 2009-02-26 34.231 3,003,748 +1,599,471 0.38% 102,821,224
2009-02-27 2009-02-25 33.636 1,404,277 +57,851 0.18% 47,233,775
2009-02-26 2009-02-24 33.508 1,346,426 +269,689 0.17% 45,116,157
2009-02-25 2009-02-23 34.699 1,076,737 +955,814 0.14% 37,361,404
2009-02-24 2009-02-20 35.422 120,923 -1,195,026 0.02% 4,283,288
2009-02-23 2009-02-19 36.102 1,315,949 -7,149 0.17% 47,508,371
2009-02-20 2009-02-18 35.124 1,323,098 +856,667 0.17% 46,472,438
2009-02-19 2009-02-17 33.806 466,431 +260,149 0.06% 15,768,048
2009-02-18 2009-02-16 33.083 206,282 +155,623 0.03% 6,824,398
2009-02-17 2009-02-13 34.486 50,659 -960,663 0.01% 1,747,032
2009-02-16 2009-02-12 34.869 1,011,322 -12,495 0.13% 35,263,604
2009-02-13 2009-02-11 37.335 1,023,817 +914,217 0.13% 38,224,362
2009-02-12 2009-02-10 37.250 109,600 -5,362 0.01% 4,082,611
2009-02-11 2009-02-09 37.037 114,962 -244,006 0.01% 4,257,904
2009-02-10 2009-02-06 35.337 358,968 -79,392 0.05% 12,684,699
2009-02-09 2009-02-05 35.507 438,360 +327,082 0.06% 15,564,701
2009-02-06 2009-02-04 35.081 111,278 -97,262 0.01% 3,903,792
2009-02-05 2009-02-03 33.168 208,540 +206,761 0.03% 6,916,834
2009-02-04 2009-02-02 32.105 1,779 +1,221 0.00% 57,114
2009-02-03 2009-01-30 33.338 558 -1,270 0.00% 18,603
2009-02-02 2009-01-29 32.785 1,828 -464,023 0.00% 59,931
2009-01-30 2009-01-23 30.999 465,851 +216,542 0.06% 14,441,023
2009-01-29 2009-01-22 32.402 249,309 +54,230 0.03% 8,078,232
2009-01-23 2009-01-21 32.530 195,079 -392,353 0.02% 6,345,931
2009-01-22 2009-01-20 34.061 587,432 -2,258 0.07% 20,008,453
2009-01-21 2009-01-19 35.507 589,690 -68,292 0.07% 20,937,925
2009-01-20 2009-01-16 34.996 657,982 +80,239 0.08% 23,026,994
2009-01-19 2009-01-15 33.125 577,743 -7,243 0.07% 19,137,956
2009-01-15 2009-01-13 34.018 584,986 +519,628 0.07% 19,900,265
2009-01-14 2009-01-12 34.401 65,358 -18,813 0.01% 2,248,385
2009-01-12 2009-01-08 36.485 84,171 -188 0.01% 3,070,953
2009-01-09 2009-01-07 37.378 84,359 -186,064 0.01% 3,153,143
2009-01-05 2008-12-31 34.444 270,423 +34,898 0.03% 9,314,339
2009-01-02 2008-12-29 34.146 235,525 +85,086 0.03% 8,042,220
2008-12-30 2008-12-24 33.763 150,439 -1,445,933 0.02% 5,079,305
2008-12-29 2008-12-22 34.316 1,596,372 +125,673 0.20% 54,781,136
2008-12-23 2008-12-19 36.145 1,470,699 +544,179 0.19% 53,157,692
2008-12-22 2008-12-18 36.910 926,520 -926,038 0.12% 34,197,780
2008-12-19 2008-12-17 36.570 1,852,558 -648,785 0.24% 67,747,560
2008-12-18 2008-12-16 36.102 2,501,343 +455,754 0.32% 90,303,448
2008-12-17 2008-12-15 36.102 2,045,589 -31,555 0.26% 73,849,824
2008-12-16 2008-12-12 36.102 2,077,144 -93,691 0.26% 74,989,022
2008-12-15 2008-12-11 37.845 2,170,835 -1,589,722 0.28% 82,156,176
2008-12-12 2008-12-10 37.335 3,760,557 +106,296 0.48% 140,400,963
2008-12-11 2008-12-09 36.400 3,654,261 -1,386,313 0.46% 133,013,806
2008-12-10 2008-12-08 38.058 5,040,574 +87,886 0.64% 191,834,372
2008-12-09 2008-12-05 34.061 4,952,688 +257,502 0.63% 168,692,929
2008-12-08 2008-12-04 33.253 4,695,186 -525,363 0.60% 156,128,774
2008-12-05 2008-12-03 33.763 5,220,549 -104,542 0.66% 176,262,560
2008-12-04 2008-12-02 33.381 5,325,091 -752,411 0.68% 177,754,287
2008-12-03 2008-12-01 34.826 6,077,502 -745,386 0.77% 211,656,888
2008-12-02 2008-11-28 35.719 6,822,888 +57,381 0.87% 243,708,638
2008-12-01 2008-11-27 34.231 6,765,507 -216,729 0.86% 231,589,904
2008-11-28 2008-11-26 32.955 6,982,236 +166,907 0.89% 230,101,590
2008-11-27 2008-11-25 31.850 6,815,329 -187,328 0.87% 217,066,117
2008-11-26 2008-11-24 30.446 7,002,657 +2,936,437 0.89% 213,205,926
2008-11-25 2008-11-21 30.999 4,066,220 +186,268 0.52% 126,049,694
2008-11-24 2008-11-20 29.553 3,879,952 -185,015 0.49% 114,665,971
2008-11-21 2008-11-19 31.042 4,064,967 -371,941 0.52% 126,183,706
2008-11-20 2008-11-18 30.829 4,436,908 -271,435 0.56% 136,786,055
2008-11-19 2008-11-17 32.488 4,708,343 -459,422 0.60% 152,962,455
2008-11-18 2008-11-14 31.467 5,167,765 +1,505 0.66% 162,613,976
2008-11-17 2008-11-13 31.339 5,166,260 -220,862 0.66% 161,907,565
2008-11-13 2008-11-11 33.381 5,387,122 -230,087 0.68% 179,824,914
2008-11-12 2008-11-10 35.464 5,617,209 +87,858 0.71% 199,209,492
2008-11-11 2008-11-07 36.145 5,529,351 -2,820 0.70% 199,855,672
2008-11-10 2008-11-06 34.869 5,532,171 +32,924 0.70% 192,900,273
2008-11-07 2008-11-05 37.420 5,499,247 -262,635 0.70% 205,782,904
2008-11-06 2008-11-04 34.018 5,761,882 +381,065 0.73% 196,009,780
2008-11-05 2008-11-03 34.444 5,380,817 -399,362 0.68% 185,334,655
2008-11-04 2008-10-31 32.105 5,780,179 +156,621 0.73% 185,571,652
2008-11-03 2008-10-30 34.996 5,623,558 +849,131 0.71% 196,804,221
2008-10-31 2008-10-29 31.254 4,774,427 +2,120,079 0.61% 149,221,702
2008-10-30 2008-10-28 31.339 2,654,348 +1,099,525 0.34% 83,185,713
2008-10-29 2008-10-27 28.448 1,554,823 -417,438 0.20% 44,231,378
2008-10-28 2008-10-24 33.848 1,972,261 +1,322,356 0.25% 66,757,621
2008-10-27 2008-10-23 38.016 649,905 +337,484 0.08% 24,706,475
2008-10-24 2008-10-22 41.375 312,421 +295,004 0.04% 12,926,366
2008-10-23 2008-10-21 43.161 17,417 +10,629 0.00% 751,732
2008-10-22 2008-10-20 44.224 6,788 -68,575 0.00% 300,192
2008-10-21 2008-10-17 42.736 75,363 -624,251 0.01% 3,220,680
2008-10-20 2008-10-16 44.118 699,614 -804,569 0.09% 30,865,264
2008-10-17 2008-10-15 46.988 1,504,183 +338,547 0.19% 70,678,341
2008-10-16 2008-10-14 46.988 1,165,636 -23,784 0.15% 54,770,742
2008-10-15 2008-10-13 46.031 1,189,420 -309,686 0.15% 54,750,304
2008-10-14 2008-10-10 42.842 1,499,106 -39,012 0.19% 64,224,509
2008-10-13 2008-10-09 44.436 1,538,118 +1,426,994 0.20% 68,348,555
2008-10-10 2008-10-08 42.629 111,124 +27,374 0.01% 4,737,134
2008-10-09 2008-10-06 46.988 83,750 -1,152,413 0.01% 3,935,233
2008-10-08 2008-10-03 48.264 1,236,163 -1,580,029 0.16% 59,661,614
2008-10-06 2008-10-02 50.496 2,816,192 -1,350,235 0.36% 142,206,443
2008-10-03 2008-09-30 51.028 4,166,427 +1,730,018 0.53% 212,602,524
2008-10-02 2008-09-29 52.091 2,436,409 -2,190,086 0.31% 126,914,043
2008-09-30 2008-09-26 54.961 4,626,495 +1,206,407 0.59% 254,276,393
2008-09-29 2008-09-25 55.280 3,420,088 -3,613,578 0.44% 189,061,904
2008-09-26 2008-09-24 53.473 7,033,666 +3,498,727 0.90% 376,108,483
2008-09-25 2008-09-23 57.406 3,534,939 +207,419 0.45% 202,926,650
2008-09-24 2008-09-22 59.851 3,327,520 +1,433,510 0.42% 199,155,577
2008-09-23 2008-09-19 61.658 1,894,010 -1,026,420 0.24% 116,781,396
2008-09-22 2008-09-18 58.575 2,920,430 +1,702,535 0.37% 171,065,252
2008-09-19 2008-09-17 62.721 1,217,895 -1,001,253 0.15% 76,388,022
2008-09-18 2008-09-16 62.721 2,219,148 -1,788,281 0.28% 139,187,964
2008-09-17 2008-09-12 64.422 4,007,429 -523,858 0.51% 258,167,675
2008-09-16 2008-09-11 64.316 4,531,287 -420,608 0.58% 291,434,087
2008-09-12 2008-09-10 64.847 4,951,895 +1,949,758 0.63% 321,118,011
2008-09-11 2008-09-09 65.911 3,002,137 -201,352 0.38% 197,872,572
2008-09-10 2008-09-08 66.548 3,203,489 -1,304,186 0.41% 213,187,125
2008-09-09 2008-09-05 63.359 4,507,675 -149,600 0.57% 285,602,667
2008-09-08 2008-09-04 64.103 4,657,275 -71,679 0.59% 298,546,922
2008-09-05 2008-09-03 64.210 4,728,954 +263,857 0.60% 303,644,508
2008-09-04 2008-09-02 65.804 4,465,097 -1,633,376 0.57% 293,822,432
2008-09-03 2008-09-01 65.911 6,098,473 -508,242 0.78% 401,953,854
2008-09-02 2008-08-29 66.229 6,606,715 -478,330 0.84% 437,559,404
2008-09-01 2008-08-28 63.466 7,085,045 +78,264 0.90% 449,655,952
2008-08-29 2008-08-27 65.804 7,006,781 -60,015 0.89% 461,076,083
2008-08-28 2008-08-26 64.635 7,066,796 +31,137 0.90% 456,761,548
2008-08-27 2008-08-25 65.592 7,035,659 -155,869 0.90% 461,480,494
2008-08-26 2008-08-21 62.934 7,191,528 +118,430 0.92% 452,591,387
2008-08-25 2008-08-20 67.360 7,073,098 +347,389 0.90% 476,443,575
2008-08-21 2008-08-19 65.968 6,725,709 +117,633 0.86% 443,680,088
2008-08-20 2008-08-18 68.645 6,608,076 -49,584 0.85% 453,611,663
2008-08-19 2008-08-15 69.609 6,657,660 +161,173 0.85% 463,432,111
2008-08-18 2008-08-14 69.930 6,496,487 -137,734 0.83% 454,300,180
2008-08-15 2008-08-13 69.823 6,634,221 -379,679 0.85% 463,221,474
2008-08-14 2008-08-12 70.680 7,013,900 -656,664 0.90% 495,740,795
2008-08-13 2008-08-11 69.073 7,670,564 +239,436 0.98% 529,831,978
2008-08-12 2008-08-08 68.324 7,431,128 +226,843 0.95% 507,722,692
2008-08-11 2008-08-07 70.037 7,204,285 +435,101 0.92% 504,568,097
2008-08-08 2008-08-05 71.108 6,769,184 +618,349 0.87% 481,343,989
2008-08-07 2008-08-04 77.534 6,150,835 +2,226,637 0.79% 476,896,129
2008-08-05 2008-08-01 79.461 3,924,198 +188,390 0.50% 311,821,439
2008-08-04 2008-07-31 81.389 3,735,808 -237,929 0.48% 304,053,001
2008-08-01 2008-07-30 79.247 3,973,737 +367,446 0.51% 314,906,767
2008-07-31 2008-07-29 77.748 3,606,291 -256,370 0.46% 280,380,976
2008-07-30 2008-07-28 80.211 3,862,661 +579,510 0.50% 309,827,217
2008-07-29 2008-07-25 81.068 3,283,151 +136,893 0.42% 266,156,999
2008-07-28 2008-07-24 83.745 3,146,258 +126,715 0.40% 263,482,782
2008-07-25 2008-07-23 84.387 3,019,543 -249,882 0.39% 254,811,245
2008-07-24 2008-07-22 80.639 3,269,425 -387,802 0.42% 263,643,767
2008-07-23 2008-07-21 80.104 3,657,227 +62,844 0.47% 292,957,532
2008-07-22 2008-07-18 77.748 3,594,383 +230,926 0.46% 279,455,155
2008-07-21 2008-07-17 77.212 3,363,457 -95,527 0.43% 259,700,208
2008-07-18 2008-07-16 74.535 3,458,984 +8,898 0.44% 257,815,454
2008-07-17 2008-07-15 74.642 3,450,086 +211,083 0.44% 257,521,713
2008-07-16 2008-07-14 80.104 3,239,003 +205,340 0.42% 259,456,229
2008-07-15 2008-07-11 82.031 3,033,663 +79,746 0.39% 248,855,508
2008-07-14 2008-07-10 80.532 2,953,917 +86,265 0.38% 237,885,123
2008-07-11 2008-07-09 80.853 2,867,652 +249,508 0.37% 231,859,317
2008-07-10 2008-07-08 79.140 2,618,144 +720,129 0.34% 207,199,700
2008-07-09 2008-07-07 84.066 1,898,015 +141,002 0.24% 159,558,686
2008-07-08 2008-07-04 84.280 1,757,013 -1,264 0.23% 148,081,519
2008-07-07 2008-07-03 84.923 1,758,277 -812,117 0.23% 149,317,818
2008-07-04 2008-07-02 88.564 2,570,394 -106,108 0.33% 227,644,081
2008-07-03 2008-06-30 90.706 2,676,502 -185,217 0.34% 242,773,979
2008-07-02 2008-06-27 89.635 2,861,719 -472,124 0.37% 256,509,585
2008-06-30 2008-06-26 90.384 3,333,843 +27,640 0.43% 301,327,483
2008-06-27 2008-06-25 90.706 3,306,203 -7,284 0.42% 299,891,447
2008-06-26 2008-06-24 90.170 3,313,487 +84,415 0.42% 298,777,932
2008-06-25 2008-06-23 90.813 3,229,072 +19,703 0.41% 293,241,029
2008-06-24 2008-06-20 91.027 3,209,369 +104,398 0.41% 292,139,131
2008-06-23 2008-06-19 91.777 3,104,971 +200,297 0.40% 284,963,689
2008-06-20 2008-06-18 94.026 2,904,674 +4,109 0.37% 273,113,437
2008-06-19 2008-06-17 94.026 2,900,565 +236,809 0.37% 272,727,086
2008-06-18 2008-06-16 95.096 2,663,756 +1,961 0.34% 253,313,631
2008-06-17 2008-06-13 94.240 2,661,795 +166,214 0.34% 250,846,722
2008-06-16 2008-06-12 97.024 2,495,581 +337,519 0.32% 242,131,349
2008-06-13 2008-06-11 98.952 2,158,062 -79,279 0.28% 213,543,837
2008-06-12 2008-06-10 98.845 2,237,341 -79,548 0.29% 221,149,029
2008-06-10 2008-06-05 101.308 2,316,889 -23,345 0.30% 234,718,606
2008-06-06 2008-06-04 101.950 2,340,234 +381,529 0.30% 238,587,335
2008-06-05 2008-06-03 100.665 1,958,705 -16,620 0.25% 197,173,270
2008-06-04 2008-06-02 101.736 1,975,325 +65,972 0.25% 200,961,711
2008-06-03 2008-05-30 101.736 1,909,353 +237,929 0.24% 194,249,982
2008-06-02 2008-05-29 101.950 1,671,424 +5,509 0.21% 170,402,019
2008-05-30 2008-05-28 100.986 1,665,915 +93,379 0.21% 168,234,741
2008-05-29 2008-05-27 100.130 1,572,536 -61 0.20% 157,457,503
2008-05-28 2008-05-26 100.130 1,572,597 -974,400 0.20% 157,463,611
2008-05-26 2008-05-22 101.308 2,546,997 +743,068 0.33% 258,030,310
2008-05-23 2008-05-21 102.593 1,803,929 -16,715 0.23% 185,070,033
2008-05-22 2008-05-20 99.059 1,820,644 +6,817 0.23% 180,350,737
2008-05-21 2008-05-19 100.772 1,813,827 -160,238 0.23% 182,783,353
2008-05-20 2008-05-16 98.095 1,974,065 -10,132 0.25% 193,645,797
2008-05-19 2008-05-15 97.881 1,984,197 -387,149 0.25% 194,214,718
2008-05-16 2008-05-14 94.668 2,371,346 -242,767 0.30% 224,490,695
2008-05-15 2008-05-13 92.740 2,614,113 -409,747 0.34% 242,433,930
2008-05-14 2008-05-09 91.241 3,023,860 +182,556 0.39% 275,900,463
2008-05-13 2008-05-08 92.848 2,841,304 -204,593 0.36% 263,807,995
2008-05-09 2008-05-07 92.740 3,045,897 +231,766 0.39% 282,477,759
2008-05-08 2008-05-06 94.668 2,814,131 -348,116 0.36% 266,408,286
2008-05-07 2008-05-05 94.454 3,162,247 +665,978 0.41% 298,686,455
2008-05-06 2008-05-02 94.989 2,496,269 +200,236 0.32% 237,118,892
2008-05-05 2008-04-30 95.096 2,296,033 -83,807 0.29% 218,344,494
2008-05-02 2008-04-29 94.347 2,379,840 -129,911 0.31% 224,530,230
2008-04-30 2008-04-28 92.312 2,509,751 -185,056 0.32% 231,680,273
2008-04-29 2008-04-25 92.205 2,694,807 -10,459 0.35% 248,474,584
2008-04-28 2008-04-24 92.740 2,705,266 +275,468 0.35% 250,887,498
2008-04-25 2008-04-23 92.633 2,429,798 -113,240 0.31% 225,080,272
2008-04-24 2008-04-22 90.813 2,543,038 -466,035 0.33% 230,940,369
2008-04-23 2008-04-21 90.384 3,009,073 +753,463 0.39% 271,973,333
2008-04-22 2008-04-18 91.670 2,255,610 +211,317 0.29% 206,770,667
2008-04-18 2008-04-16 90.706 2,044,293 +84,286 0.26% 185,429,021
2008-04-17 2008-04-15 89.849 1,960,007 -145,204 0.25% 176,104,615
2008-04-16 2008-04-14 88.243 2,105,211 +67,140 0.27% 185,769,322
2008-04-15 2008-04-11 90.277 2,038,071 -30,695 0.26% 183,991,618
2008-04-14 2008-04-10 88.350 2,068,766 -20,664 0.27% 182,774,865
2008-04-09 2008-04-07 89.421 2,089,430 -187 0.27% 186,838,106
2008-04-08 2008-04-03 89.206 2,089,617 -2,778 0.27% 186,407,271
2008-04-03 2008-04-01 84.494 2,092,395 -471,003 0.27% 176,795,754
2008-04-02 2008-03-31 83.424 2,563,398 -301,147 0.33% 213,847,734
2008-04-01 2008-03-28 85.672 2,864,545 -381,897 0.37% 245,412,562
2008-03-31 2008-03-27 82.567 3,246,442 -46,129 0.42% 268,048,376
2008-03-28 2008-03-26 82.246 3,292,571 +79,629 0.43% 270,799,291
2008-03-27 2008-03-25 82.353 3,212,942 -315,247 0.42% 264,594,236
2008-03-26 2008-03-20 75.285 3,528,189 +108,046 0.46% 265,618,500
2008-03-25 2008-03-19 76.463 3,420,143 +1,019,418 0.44% 261,513,209
2008-03-20 2008-03-18 78.969 2,400,725 +284,432 0.31% 189,583,855
2008-03-19 2008-03-17 80.298 2,116,293 -8,457 0.27% 169,935,145
2008-03-17 2008-03-13 88.494 2,124,750 -159,719 0.28% 188,028,647
2008-03-14 2008-03-12 93.035 2,284,469 +87,669 0.31% 212,536,713
2008-03-13 2008-03-11 93.257 2,196,800 -234,117 0.29% 204,867,004
2008-03-12 2008-03-10 91.485 2,430,917 -510,145 0.33% 222,392,216
2008-03-11 2008-03-07 91.928 2,941,062 -510,580 0.39% 270,365,752
2008-03-10 2008-03-06 94.586 3,451,642 +384,447 0.46% 326,477,323
2008-03-07 2008-03-05 92.039 3,067,195 -176,576 0.41% 282,300,610
2008-03-06 2008-03-04 91.485 3,243,771 -81,038 0.43% 296,756,089
2008-03-05 2008-03-03 92.814 3,324,809 +180 0.45% 308,588,775
2008-03-04 2008-02-29 94.697 3,324,629 -170,554 0.45% 314,831,884
2008-03-03 2008-02-28 94.697 3,495,183 -483,854 0.47% 330,982,810
2008-02-29 2008-02-27 94.475 3,979,037 -580,643 0.53% 375,920,849
2008-02-28 2008-02-26 91.706 4,559,680 -145,815 0.61% 418,151,930
2008-02-27 2008-02-25 89.381 4,705,495 -4,334 0.63% 420,579,650
2008-02-26 2008-02-22 89.270 4,709,829 -52,061 0.63% 420,445,381
2008-02-25 2008-02-21 90.156 4,761,890 +208,746 0.64% 429,312,139
2008-02-22 2008-02-20 89.602 4,553,144 -180,576 0.61% 407,971,018
2008-02-21 2008-02-19 89.713 4,733,720 +75,933 0.63% 424,675,287
2008-02-20 2008-02-18 89.602 4,657,787 +642,661 0.62% 417,347,245
2008-02-19 2008-02-15 92.260 4,015,126 +418,599 0.54% 370,436,340
2008-02-18 2008-02-14 95.140 3,596,527 +401,059 0.48% 342,173,123
2008-02-15 2008-02-13 90.488 3,195,468 +23,295 0.43% 289,151,822
2008-02-14 2008-02-12 91.485 3,172,173 -178,319 0.42% 290,205,952
2008-02-13 2008-02-11 89.159 3,350,492 -298,764 0.45% 298,726,582
2008-02-12 2008-02-06 92.703 3,649,256 +278,810 0.49% 338,297,815
2008-02-11 2008-02-04 100.013 3,370,446 +165,227 0.45% 337,088,959
2008-02-05 2008-02-01 97.687 3,205,219 +262,829 0.43% 313,109,106
2008-02-04 2008-01-31 97.798 2,942,390 -103,290 0.39% 287,759,946
2008-02-01 2008-01-30 97.466 3,045,680 -440,335 0.41% 296,849,518
2008-01-31 2008-01-29 99.681 3,486,015 -202,335 0.47% 347,489,083
2008-01-30 2008-01-28 98.352 3,688,350 -396,893 0.52% 362,755,910
2008-01-29 2008-01-25 104.554 4,085,243 +363,862 0.57% 427,129,230
2008-01-28 2008-01-24 97.133 3,721,381 +441,224 0.52% 361,470,728
2008-01-25 2008-01-23 97.023 3,280,157 +898,908 0.46% 318,249,802
2008-01-24 2008-01-22 88.716 2,381,249 -640,775 0.34% 211,254,871
2008-01-23 2008-01-21 100.013 3,022,024 -119,451 0.43% 302,242,174
2008-01-22 2008-01-18 103.004 3,141,475 +20,676 0.44% 323,583,197
2008-01-21 2008-01-17 102.007 3,120,799 -463,088 0.44% 318,342,654
2008-01-18 2008-01-16 101.896 3,583,887 -368,087 0.50% 365,183,830
2008-01-17 2008-01-15 105.883 3,951,974 -756,795 0.56% 418,447,883
2008-01-16 2008-01-14 108.098 4,708,769 +516,177 0.66% 509,010,344
2008-01-15 2008-01-11 109.760 4,192,592 -29,344 0.59% 460,177,797
2008-01-14 2008-01-10 111.643 4,221,936 +338,581 0.59% 471,347,906
2008-01-11 2008-01-09 112.529 3,883,355 +144,461 0.55% 436,988,699
2008-01-08 2008-01-04 116.959 3,738,894 -40,630 0.53% 437,296,977
2008-01-03 2007-12-31 118.177 3,779,524 +196,919 0.53% 446,653,695
2008-01-02 2007-12-27 114.079 3,582,605 +293,436 0.50% 408,700,865
2007-12-28 2007-12-24 116.516 3,289,169 +591,026 0.46% 383,240,442
2007-12-21 2007-12-19 108.320 2,698,143 +114,666 0.38% 292,262,586
2007-12-20 2007-12-18 106.991 2,583,477 -732,778 0.36% 276,408,332
2007-12-19 2007-12-17 104.222 3,316,255 -472,027 0.47% 345,626,430
2007-12-18 2007-12-14 111.864 3,788,282 +65,730 0.53% 423,772,801
2007-12-14 2007-12-12 117.845 3,722,552 +591,207 0.52% 438,684,011
2007-12-13 2007-12-11 119.949 3,131,345 -13,930 0.44% 375,602,765
2007-12-12 2007-12-10 119.285 3,145,275 -31,421 0.44% 375,183,500
2007-12-11 2007-12-07 119.396 3,176,696 +620,189 0.45% 379,283,388
2007-12-10 2007-12-06 128.810 2,556,507 -196,647 0.36% 329,303,317
2007-12-07 2007-12-05 122.275 2,753,154 +284,588 0.39% 336,642,530
2007-12-05 2007-12-03 108.984 2,468,566 -35,754 0.35% 269,035,287
2007-12-04 2007-11-30 104.886 2,504,320 -108,653 0.35% 262,669,233
2007-12-03 2007-11-29 103.114 2,612,973 -633,224 0.37% 269,434,998
2007-11-30 2007-11-28 101.231 3,246,197 -60,621 0.46% 328,617,337
2007-11-29 2007-11-27 104.554 3,306,818 -214,434 0.47% 345,741,643
2007-11-28 2007-11-26 106.105 3,521,252 -225,721 0.50% 373,621,638
2007-11-27 2007-11-23 102.782 3,746,973 -284,678 0.53% 385,121,660
2007-11-26 2007-11-22 102.782 4,031,651 +90,288 0.57% 414,381,455
2007-11-23 2007-11-21 106.769 3,941,363 +330,902 0.55% 420,816,610
2007-11-22 2007-11-20 111.975 3,610,461 +735,967 0.51% 404,280,895
2007-11-21 2007-11-19 106.880 2,874,494 -224,153 0.40% 307,226,112
2007-11-20 2007-11-16 102.782 3,098,647 -35,206,754 0.44% 318,485,368
2007-11-19 2007-11-15 107.323 38,305,401 +35,239,799 5.39% 4,111,054,125
2007-11-16 2007-11-14 111.421 3,065,602 -5,688 0.43% 341,572,703
2007-11-15 2007-11-13 106.991 3,071,290 -225,267 0.43% 328,599,847
2007-11-14 2007-11-12 105.994 3,296,557 -41,173 0.46% 349,415,311
2007-11-13 2007-11-09 108.763 3,337,730 -25,281 0.47% 363,021,289
2007-11-12 2007-11-08 110.092 3,363,011 -13,001 0.47% 370,240,630
2007-11-09 2007-11-07 113.968 3,376,012 -377,337 0.48% 384,758,977
2007-11-08 2007-11-06 116.516 3,753,349 +2,257 0.53% 437,324,787
2007-11-07 2007-11-05 109.427 3,751,092 -287,929 0.53% 410,472,499
2007-11-06 2007-11-02 109.538 4,039,021 -371,987 0.57% 442,427,188
2007-11-05 2007-11-01 113.636 4,411,008 +223,915 0.62% 501,250,260
2007-11-02 2007-10-31 115.630 4,187,093 -66,001 0.59% 484,152,870
2007-11-01 2007-10-30 113.525 4,253,094 +71,036 0.60% 482,834,452
2007-10-31 2007-10-29 117.180 4,182,058 +452 0.59% 490,055,338
2007-10-30 2007-10-26 112.196 4,181,606 +437,175 0.59% 469,161,061
2007-10-29 2007-10-25 112.086 3,744,431 -197,948 0.53% 419,696,888
2007-10-26 2007-10-24 106.216 3,942,379 -728,309 0.56% 418,741,866
2007-10-25 2007-10-23 103.557 4,670,688 +568,815 0.66% 483,684,169
2007-10-24 2007-10-22 101.675 4,101,873 -415,137 0.58% 417,055,925
2007-10-23 2007-10-18 103.668 4,517,010 -232,943 0.64% 468,269,968
2007-10-22 2007-10-17 101.675 4,749,953 -237,458 0.67% 482,949,141
2007-10-18 2007-10-16 101.231 4,987,411 +101,574 0.70% 504,883,013
2007-10-16 2007-10-12 102.671 4,885,837 -520,962 0.69% 501,635,326
2007-10-15 2007-10-11 101.675 5,406,799 +167,033 0.76% 549,733,636
2007-10-12 2007-10-10 99.238 5,239,766 +69,194 0.74% 519,983,193
2007-10-11 2007-10-09 99.238 5,170,572 +37,380 0.73% 513,116,528
2007-10-10 2007-10-08 98.684 5,133,192 -187,709 0.72% 506,564,344
2007-10-09 2007-10-05 98.573 5,320,901 +442,682 0.75% 524,498,910
2007-10-08 2007-10-04 97.244 4,878,219 +585,835 0.69% 474,378,736
2007-10-05 2007-10-03 95.583 4,292,384 -202,800 0.60% 410,278,508
2007-10-04 2007-10-02 96.137 4,495,184 +296,945 0.63% 432,152,075
2007-10-03 2007-09-28 96.580 4,198,239 +75,933 0.59% 405,464,698
2007-10-02 2007-09-27 96.912 4,122,306 -1,447,409 0.58% 399,500,828
2007-09-27 2007-09-24 99.016 5,569,715 -334,353 0.79% 551,492,863
2007-09-25 2007-09-21 98.463 5,904,068 -213,696 0.83% 581,329,706
2007-09-24 2007-09-20 98.684 6,117,764 -416,950 0.86% 603,725,928
2007-09-21 2007-09-19 99.016 6,534,714 -320,614 0.92% 647,043,544
2007-09-20 2007-09-18 95.472 6,855,328 -216,691 0.97% 654,492,854
2007-09-19 2007-09-17 94.032 7,072,019 -287,932 1.00% 664,998,267
2007-09-18 2007-09-14 96.026 7,359,951 +202,960 1.04% 706,746,107
2007-09-17 2007-09-13 96.137 7,156,991 +382,280 1.01% 688,049,369
2007-09-13 2007-09-11 95.694 6,774,711 +59,412 0.96% 648,296,864
2007-09-12 2007-09-10 97.023 6,715,299 +99,299 0.95% 651,536,672
2007-09-11 2007-09-07 97.687 6,616,000 -97,331 0.93% 646,299,003
2007-09-10 2007-09-06 96.580 6,713,331 -265,266 0.95% 648,371,550
2007-09-07 2007-09-05 96.912 6,978,597 +383,995 0.99% 676,309,639
2007-09-06 2007-09-04 96.026 6,594,602 -77,828 0.93% 633,252,761
2007-09-05 2007-09-03 96.358 6,672,430 -55,076 0.94% 642,943,313
2007-09-04 2007-08-31 96.358 6,727,506 -134,513 0.95% 648,250,336
2007-09-03 2007-08-30 95.804 6,862,019 +16,703 0.97% 657,411,699
2007-08-31 2007-08-29 95.251 6,845,316 -69,702 0.97% 652,020,660
2007-08-30 2007-08-28 95.804 6,915,018 -42,120 0.98% 662,489,237
2007-08-29 2007-08-27 96.026 6,957,138 +137,690 0.98% 668,065,616
2007-08-28 2007-08-24 95.472 6,819,448 +34,309 0.96% 651,067,314
2007-08-27 2007-08-23 96.358 6,785,139 +168,736 0.96% 653,803,748
2007-08-24 2007-08-22 95.583 6,616,403 +784,874 0.93% 632,414,982
2007-08-23 2007-08-21 93.479 5,831,529 +81,801 0.82% 545,122,730
2007-08-22 2007-08-20 93.035 5,749,728 +1,806 0.81% 534,928,813
2007-08-21 2007-08-17 89.491 5,747,922 -16,421 0.81% 514,388,951
2007-08-20 2007-08-16 89.048 5,764,343 -324,133 0.81% 513,304,732
2007-08-17 2007-08-15 93.336 6,088,476 -400,518 0.86% 568,273,158
2007-08-16 2007-08-14 94.680 6,488,994 -524,514 0.92% 614,380,785
2007-08-15 2007-08-13 94.680 7,013,508 +128,498 1.00% 664,042,000
2007-08-14 2007-08-10 95.241 6,885,010 +9,728 0.98% 655,733,006
2007-08-13 2007-08-09 97.370 6,875,282 -306,922 0.98% 669,443,356
2007-08-10 2007-08-08 96.809 7,182,204 -44,376 1.03% 695,304,471
2007-08-09 2007-08-07 96.361 7,226,580 -216,495 1.03% 696,361,592
2007-08-08 2007-08-06 96.249 7,443,075 +518,707 1.06% 716,389,319
2007-08-07 2007-08-03 100.395 6,924,368 +488,363 0.99% 695,171,075
2007-08-06 2007-08-02 101.739 6,436,005 +737,944 0.92% 654,795,618
2007-08-03 2007-08-01 106.333 5,698,061 +37,394 0.81% 605,894,276
2007-08-02 2007-07-31 106.221 5,660,667 -207,545 0.81% 601,283,779
2007-08-01 2007-07-30 101.403 5,868,212 +579,574 0.84% 595,056,108
2007-07-31 2007-07-27 101.627 5,288,638 -37,663 0.76% 537,470,549
2007-07-30 2007-07-26 102.300 5,326,301 +605,991 0.76% 544,878,945
2007-07-27 2007-07-25 102.076 4,720,310 -552,710 0.67% 481,828,452
2007-07-26 2007-07-24 101.403 5,273,020 +12,495 0.75% 534,701,671
2007-07-25 2007-07-23 100.955 5,260,525 +86,213 0.75% 531,076,914
2007-07-24 2007-07-20 102.188 5,174,312 +420,535 0.74% 528,750,747
2007-07-23 2007-07-19 102.524 4,753,777 +893,368 0.68% 487,375,218
2007-07-20 2007-07-18 103.756 3,860,409 -146,812 0.55% 400,541,804
2007-07-19 2007-07-17 104.541 4,007,221 +197,237 0.57% 418,917,479
2007-07-18 2007-07-16 104.092 3,809,984 -28,202 0.54% 396,590,593
2007-07-17 2007-07-13 104.877 3,838,186 +423,479 0.55% 402,536,632
2007-07-16 2007-07-12 104.429 3,414,707 +250,251 0.49% 356,593,071
2007-07-13 2007-07-11 105.325 3,164,456 -198,666 0.45% 333,296,274
2007-07-12 2007-07-10 106.333 3,363,122 -1,134,604 0.48% 357,612,242
2007-07-11 2007-07-09 104.429 4,497,726 -561,457 0.64% 469,691,229
2007-07-10 2007-07-06 100.283 5,059,183 +14,905 0.72% 507,349,185
2007-07-09 2007-07-05 100.843 5,044,278 -1,429,938 0.72% 508,680,473
2007-07-06 2007-07-04 99.611 6,474,216 -480,496 0.93% 644,900,166
2007-07-05 2007-07-03 99.611 6,954,712 -54,709 0.99% 692,762,633
2007-07-04 2007-06-29 98.602 7,009,421 +144,403 1.00% 691,143,711
2007-07-03 2007-06-28 99.723 6,865,018 +95,673 0.98% 684,597,376
2007-06-29 2007-06-27 98.490 6,769,345 +299,961 0.97% 666,713,220
2007-06-28 2007-06-26 98.826 6,469,384 -266,850 0.92% 639,344,684
2007-06-27 2007-06-25 98.826 6,736,234 -312,099 0.96% 665,716,457
2007-06-26 2007-06-22 99.723 7,048,333 1.01% 702,878,023

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top