History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MACQUARIE CAPITAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 12.650 0 +0
2025-10-13 2025-10-09 12.790 0 +0
2025-10-10 2025-10-08 12.220 0 +0
2025-10-09 2025-10-06 12.230 0 +0
2025-10-08 2025-10-03 12.140 0 +0
2025-10-06 2025-10-02 12.210 0 +0
2025-10-03 2025-09-30 12.100 0 +0
2025-10-02 2025-09-29 11.820 0 +0
2025-09-30 2025-09-26 11.760 0 +0
2025-09-29 2025-09-25 11.700 0 +0
2025-09-26 2025-09-24 11.850 0 +0
2025-09-25 2025-09-23 11.930 0 +0
2025-09-24 2025-09-22 11.920 0 +0
2025-09-23 2025-09-19 11.980 0 +0
2025-09-22 2025-09-18 12.160 0 +0
2025-09-19 2025-09-17 12.150 0 +0
2025-09-18 2025-09-16 12.160 0 +0
2025-09-17 2025-09-15 12.240 0 +0
2025-09-16 2025-09-12 12.370 0 +0
2025-09-15 2025-09-11 12.320 0 +0
2025-09-12 2025-09-10 12.340 0 +0
2025-09-11 2025-09-09 12.150 0 +0
2025-09-10 2025-09-08 12.170 0 +0
2025-09-09 2025-09-05 12.040 0 +0
2025-09-08 2025-09-04 12.040 0 +0
2025-09-05 2025-09-03 12.150 0 +0
2025-09-04 2025-09-02 13.132 0 +0
2025-09-03 2025-09-01 13.029 0 +0
2025-09-02 2025-08-29 13.256 0 +0
2025-09-01 2025-08-28 13.308 0 +0
2025-08-29 2025-08-27 13.235 0 +0
2025-08-28 2025-08-26 13.246 0 +0
2025-08-27 2025-08-25 13.411 0 +0
2025-08-26 2025-08-22 13.720 0 +0
2025-08-25 2025-08-21 13.947 0 +0
2025-08-22 2025-08-20 13.060 0 +0
2025-08-21 2025-08-19 12.854 0 +0
2025-08-20 2025-08-18 12.596 0 +0
2025-08-19 2025-08-15 12.988 0 +0
2025-08-18 2025-08-14 13.194 0 +0
2025-08-15 2025-08-13 13.225 0 +0
2025-08-14 2025-08-12 13.266 0 +0
2025-08-13 2025-08-11 13.215 0 +0
2025-08-12 2025-08-08 13.205 0 +0
2025-08-11 2025-08-07 13.225 0 +0
2025-08-08 2025-08-06 12.885 0 +0
2025-08-07 2025-08-05 12.802 0 +0
2025-08-06 2025-08-04 12.647 0 +0
2025-08-05 2025-08-01 12.606 0 +0
2025-08-04 2025-07-31 12.524 0 +0
2025-08-01 2025-07-30 12.627 0 +0
2025-07-31 2025-07-29 12.916 0 +0
2025-07-30 2025-07-28 12.668 0 +0
2025-07-29 2025-07-25 12.606 0 +0
2025-07-28 2025-07-24 12.606 0 +0
2025-07-25 2025-07-23 12.565 0 +0
2025-07-24 2025-07-22 12.524 0 +0
2025-07-23 2025-07-21 12.606 0 +0
2025-07-22 2025-07-18 12.709 0 +0
2025-07-21 2025-07-17 12.709 0 +0
2025-07-18 2025-07-16 12.751 0 +0
2025-07-17 2025-07-15 12.813 0 +0
2025-07-16 2025-07-14 12.792 0 +0
2025-07-15 2025-07-11 12.689 0 +0
2025-07-14 2025-07-10 12.895 0 +0
2025-07-11 2025-07-09 12.668 0 +0
2025-07-10 2025-07-08 12.751 0 +0
2025-07-09 2025-07-07 12.709 0 +0
2025-07-08 2025-07-04 12.544 0 +0
2025-07-07 2025-07-03 12.586 0 +0
2025-07-04 2025-07-02 12.647 0 +0
2025-07-03 2025-06-30 12.482 0 +0
2025-07-02 2025-06-27 12.874 0 +0
2025-06-30 2025-06-26 12.771 0 +0
2025-06-27 2025-06-25 12.813 0 +0
2025-06-26 2025-06-24 12.462 0 +0
2025-06-25 2025-06-23 12.132 0 +0
2025-06-24 2025-06-20 11.719 0 +0
2025-06-23 2025-06-19 11.698 0 +0
2025-06-20 2025-06-18 11.781 0 +0
2025-06-19 2025-06-17 11.740 0 +0
2025-06-18 2025-06-16 11.657 0 +0
2025-06-17 2025-06-13 11.719 0 +0
2025-06-16 2025-06-12 11.678 0 +0
2025-06-13 2025-06-11 11.822 0 +0
2025-06-12 2025-06-10 11.636 0 +0
2025-06-11 2025-06-09 11.636 0 +0
2025-06-10 2025-06-06 11.595 0 +0
2025-06-09 2025-06-05 11.575 0 +0
2025-06-06 2025-06-04 11.575 0 +0
2025-06-05 2025-06-03 11.616 0 +0
2025-06-04 2025-06-02 11.389 0 +0
2025-06-03 2025-05-30 11.389 0 +0
2025-06-02 2025-05-29 11.533 0 +0
2025-05-30 2025-05-28 11.554 0 +0
2025-05-29 2025-05-27 11.554 0 +0
2025-05-28 2025-05-26 11.286 0 +0
2025-05-27 2025-05-23 11.636 0 +0
2025-05-26 2025-05-22 11.740 0 +0
2025-05-23 2025-05-21 11.740 0 +0
2025-05-22 2025-05-20 11.513 0 +0
2025-05-21 2025-05-19 11.471 0 +0
2025-05-20 2025-05-16 11.430 0 +0
2025-05-19 2025-05-15 11.636 0 +0
2025-05-16 2025-05-14 11.678 0 +0
2025-05-15 2025-05-13 11.616 0 +0
2025-05-14 2025-05-12 11.636 0 +0
2025-05-13 2025-05-09 11.471 0 +0
2025-05-12 2025-05-08 11.368 0 +0
2025-05-09 2025-05-07 11.368 0 +0
2025-05-08 2025-05-06 11.244 0 +0
2025-05-07 2025-05-02 11.121 0 +0
2025-05-06 2025-04-30 11.018 0 +0
2025-05-02 2025-04-29 10.997 0 +0
2025-04-30 2025-04-28 11.059 0 +0
2025-04-29 2025-04-25 10.976 0 +0
2025-04-28 2025-04-24 10.852 0 +0
2025-04-25 2025-04-23 10.956 0 +0
2025-04-24 2025-04-22 10.770 0 +0
2025-04-23 2025-04-17 10.708 0 +0
2025-04-22 2025-04-16 10.626 0 +0
2025-04-17 2025-04-15 11.121 0 +0
2025-04-16 2025-04-14 11.079 0 +0
2025-04-15 2025-04-11 10.749 0 +0
2025-04-14 2025-04-10 10.687 0 +0
2025-04-11 2025-04-09 10.440 0 +0
2025-04-10 2025-04-08 10.584 0 +0
2025-04-09 2025-04-07 10.626 0 +0
2025-04-08 2025-04-03 11.967 0 +0
2025-04-07 2025-04-02 12.090 0 +0
2025-04-03 2025-04-01 12.173 0 +0
2025-04-02 2025-03-31 11.987 0 +0
2025-04-01 2025-03-28 12.111 0 +0
2025-03-31 2025-03-27 12.111 0 +0
2025-03-28 2025-03-26 12.173 0 +0
2025-03-27 2025-03-25 12.132 0 +0
2025-03-26 2025-03-24 12.276 0 +0
2025-03-25 2025-03-21 12.503 0 +0
2025-03-24 2025-03-20 12.503 0 +0
2025-03-21 2025-03-19 12.586 0 +0
2025-03-20 2025-03-18 12.524 0 +0
2025-03-19 2025-03-17 12.379 0 +0
2025-03-18 2025-03-14 12.379 0 +0
2025-03-17 2025-03-13 12.276 0 +0
2025-03-14 2025-03-12 12.173 0 +0
2025-03-13 2025-03-11 12.235 0 +0
2025-03-12 2025-03-10 12.359 0 +0
2025-03-11 2025-03-07 12.090 0 +0
2025-03-10 2025-03-06 11.863 0 +0
2025-03-07 2025-03-05 11.967 0 +0
2025-03-06 2025-03-04 12.496 0 +0
2025-03-05 2025-03-03 12.453 0 +0
2025-03-04 2025-02-28 12.197 0 +0
2025-03-03 2025-02-27 12.432 0 +0
2025-02-28 2025-02-26 12.133 0 +0
2025-02-27 2025-02-25 12.069 0 +0
2025-02-26 2025-02-24 12.069 0 +0
2025-02-25 2025-02-21 11.707 0 +0
2025-02-24 2025-02-20 11.259 0 +0
2025-02-21 2025-02-19 10.726 0 +0
2025-02-20 2025-02-18 10.768 0 +0
2025-02-19 2025-02-17 10.747 0 +0
2025-02-18 2025-02-14 10.651 0 +0
2025-02-17 2025-02-13 10.544 0 +0
2025-02-14 2025-02-12 10.640 0 +0
2025-02-13 2025-02-11 10.576 0 +0
2025-02-12 2025-02-10 10.544 0 +0
2025-02-11 2025-02-07 10.438 0 +0
2025-02-10 2025-02-06 10.598 0 +0
2025-02-07 2025-02-05 10.598 0 +0
2025-02-06 2025-02-04 10.566 0 +0
2025-02-05 2025-02-03 10.608 0 +0
2025-02-04 2025-01-28 10.512 0 +0
2025-02-03 2025-01-24 10.448 0 +0
2025-01-27 2025-01-23 10.470 0 +0
2025-01-24 2025-01-22 10.427 0 +0
2025-01-23 2025-01-21 10.470 0 +0
2025-01-22 2025-01-20 10.523 0 +0
2025-01-21 2025-01-17 10.470 0 +0
2025-01-20 2025-01-16 10.470 0 +0
2025-01-17 2025-01-15 10.448 0 +0
2025-01-16 2025-01-14 10.448 0 +0
2025-01-15 2025-01-13 10.470 0 +0
2025-01-14 2025-01-10 10.480 0 +0
2025-01-13 2025-01-09 10.459 0 +0
2025-01-10 2025-01-08 10.502 0 +0
2025-01-09 2025-01-07 10.566 0 +0
2025-01-08 2025-01-06 10.555 0 +0
2025-01-07 2025-01-03 10.448 0 +0
2025-01-06 2025-01-02 10.448 0 +0
2025-01-03 2024-12-31 10.512 0 +0
2025-01-02 2024-12-27 10.555 0 +0
2024-12-30 2024-12-24 10.459 0 +0
2024-12-27 2024-12-20 10.512 0 +0
2024-12-23 2024-12-19 10.459 0 +0
2024-12-20 2024-12-18 10.512 0 +0
2024-12-19 2024-12-17 10.491 0 +0
2024-12-18 2024-12-16 10.374 0 +0
2024-12-17 2024-12-13 10.385 0 +0
2024-12-16 2024-12-12 10.459 0 +0
2024-12-13 2024-12-11 10.427 0 +0
2024-12-12 2024-12-10 10.438 0 +0
2024-12-11 2024-12-09 10.374 0 +0
2024-12-10 2024-12-06 10.374 0 +0
2024-12-09 2024-12-05 10.342 0 +0
2024-12-06 2024-12-04 10.491 0 +0
2024-12-05 2024-12-03 10.491 0 +0
2024-12-04 2024-12-02 10.374 0 +0
2024-12-03 2024-11-29 10.427 0 +0
2024-12-02 2024-11-28 10.406 0 +0
2024-11-29 2024-11-27 10.395 0 +0
2024-11-28 2024-11-26 10.267 0 +0
2024-11-27 2024-11-25 10.406 0 +0
2024-11-26 2024-11-22 10.203 0 +0
2024-11-25 2024-11-21 10.107 0 +0
2024-11-22 2024-11-20 10.129 0 +0
2024-11-21 2024-11-19 10.150 0 +0
2024-11-20 2024-11-18 10.161 0 +0
2024-11-19 2024-11-15 10.129 0 +0
2024-11-18 2024-11-14 10.129 0 +0
2024-11-15 2024-11-13 10.182 0 +0
2024-11-14 2024-11-12 10.203 0 +0
2024-11-13 2024-11-11 10.353 0 +0
2024-11-12 2024-11-08 10.406 0 +0
2024-11-11 2024-11-07 10.438 0 +0
2024-11-08 2024-11-06 10.395 0 +0
2024-11-07 2024-11-05 10.427 0 +0
2024-11-06 2024-11-04 10.395 0 +0
2024-11-05 2024-11-01 10.385 0 +0
2024-11-04 2024-10-31 10.289 0 +0
2024-11-01 2024-10-30 10.363 0 +0
2024-10-31 2024-10-29 10.512 0 +0
2024-10-30 2024-10-28 10.566 0 +0
2024-10-29 2024-10-25 10.640 0 +0
2024-10-28 2024-10-24 10.662 0 +0
2024-10-25 2024-10-23 10.747 0 +0
2024-10-24 2024-10-22 10.619 0 +0
2024-10-23 2024-10-21 10.704 0 +0
2024-10-22 2024-10-18 11.110 0 +0
2024-10-21 2024-10-17 10.811 0 +0
2024-10-18 2024-10-16 10.608 0 +0
2024-10-17 2024-10-15 10.683 0 +0
2024-10-16 2024-10-14 10.832 0 +0
2024-10-15 2024-10-10 10.896 0 +0
2024-10-14 2024-10-09 10.662 0 +0
2024-10-10 2024-10-08 10.896 0 +0
2024-10-09 2024-10-07 11.365 0 +0
2024-10-08 2024-10-04 11.046 0 +0
2024-10-07 2024-10-03 10.854 0 +0
2024-10-04 2024-10-02 10.982 0 +0
2024-10-03 2024-09-30 10.662 0 +0
2024-10-02 2024-09-27 10.544 0 +0
2024-09-30 2024-09-26 10.438 0 +0
2024-09-27 2024-09-25 10.331 0 +0
2024-09-26 2024-09-24 10.289 0 +0
2024-09-25 2024-09-23 10.203 0 +0
2024-09-24 2024-09-20 10.107 0 +0
2024-09-23 2024-09-19 10.278 0 +0
2024-09-20 2024-09-17 10.150 0 +0
2024-09-19 2024-09-16 10.203 0 +0
2024-09-17 2024-09-13 10.118 0 +0
2024-09-16 2024-09-12 9.947 0 +0
2024-09-13 2024-09-11 9.926 0 +0
2024-09-12 2024-09-10 9.915 0 +0
2024-09-11 2024-09-09 9.969 0 +0
2024-09-10 2024-09-05 10.033 0 +0
2024-09-09 2024-09-04 10.011 0 +0
2024-09-05 2024-09-03 10.896 0 +0
2024-09-04 2024-09-02 10.874 0 +0
2024-09-03 2024-08-30 10.896 0 +0
2024-09-02 2024-08-29 10.885 0 +0
2024-08-30 2024-08-28 10.852 0 +0
2024-08-29 2024-08-27 10.786 0 +0
2024-08-28 2024-08-26 10.731 0 +0
2024-08-27 2024-08-23 10.720 0 +0
2024-08-26 2024-08-22 10.511 0 +0
2024-08-23 2024-08-21 10.599 0 +0
2024-08-22 2024-08-20 10.467 0 +0
2024-08-21 2024-08-19 10.412 0 +0
2024-08-20 2024-08-16 10.423 0 +0
2024-08-19 2024-08-15 10.269 0 +0
2024-08-16 2024-08-14 10.302 0 +0
2024-08-15 2024-08-13 10.280 0 +0
2024-08-14 2024-08-12 10.313 0 +0
2024-08-13 2024-08-09 10.258 0 +0
2024-08-12 2024-08-08 10.104 0 +0
2024-08-09 2024-08-07 10.214 0 +0
2024-08-08 2024-08-06 10.368 0 +0
2024-08-07 2024-08-05 10.357 0 +0
2024-08-06 2024-08-02 10.643 0 +0
2024-08-05 2024-08-01 10.698 0 +0
2024-08-02 2024-07-31 10.863 0 +0
2024-08-01 2024-07-30 10.610 0 +0
2024-07-31 2024-07-29 10.709 0 +0
2024-07-30 2024-07-26 10.698 0 +0
2024-07-29 2024-07-25 10.775 0 +0
2024-07-26 2024-07-24 10.940 0 +0
2024-07-25 2024-07-23 10.918 0 +0
2024-07-24 2024-07-22 11.249 0 +0
2024-07-23 2024-07-19 11.050 0 +0
2024-07-22 2024-07-18 11.050 0 +0
2024-07-19 2024-07-17 10.995 0 +0
2024-07-18 2024-07-16 10.742 0 +0
2024-07-17 2024-07-15 10.874 0 +0
2024-07-16 2024-07-12 11.006 0 +0
2024-07-15 2024-07-11 10.995 0 +0
2024-07-12 2024-07-10 10.808 0 +0
2024-07-11 2024-07-09 10.808 0 +0
2024-07-10 2024-07-08 10.830 0 +0
2024-07-09 2024-07-05 10.863 0 +0
2024-07-08 2024-07-04 11.094 0 +0
2024-07-05 2024-07-03 11.182 0 +0
2024-07-04 2024-07-02 10.984 0 +0
2024-07-03 2024-06-28 10.918 0 +0
2024-07-02 2024-06-27 10.863 0 +0
2024-06-28 2024-06-26 10.951 0 +0
2024-06-27 2024-06-25 10.984 0 +0
2024-06-26 2024-06-24 10.830 0 +0
2024-06-25 2024-06-21 10.929 0 +0
2024-06-24 2024-06-20 10.830 0 +0
2024-06-21 2024-06-19 10.786 0 +0
2024-06-20 2024-06-18 10.709 0 +0
2024-06-19 2024-06-17 10.808 0 +0
2024-06-18 2024-06-14 10.786 0 +0
2024-06-17 2024-06-13 10.753 0 +0
2024-06-14 2024-06-12 10.819 0 +0
2024-06-13 2024-06-11 10.995 0 +0
2024-06-12 2024-06-07 11.182 0 +0
2024-06-11 2024-06-06 11.160 0 +0
2024-06-07 2024-06-05 11.204 0 +0
2024-06-06 2024-06-04 11.359 0 +0
2024-06-05 2024-06-03 11.381 0 +0
2024-06-04 2024-05-31 11.337 0 +0
2024-06-03 2024-05-30 11.359 0 +0
2024-05-31 2024-05-29 11.381 0 +0
2024-05-30 2024-05-28 11.667 0 +0
2024-05-29 2024-05-27 11.755 0 +0
2024-05-28 2024-05-24 11.645 0 +0
2024-05-27 2024-05-23 11.887 0 +0
2024-05-24 2024-05-22 11.931 0 +0
2024-05-23 2024-05-21 11.733 0 +0
2024-05-22 2024-05-20 11.777 0 +0
2024-05-21 2024-05-17 11.777 0 +0
2024-05-20 2024-05-16 11.535 0 +0
2024-05-17 2024-05-14 11.425 0 +0
2024-05-16 2024-05-13 11.535 0 +0
2024-05-14 2024-05-10 11.403 0 +0
2024-05-13 2024-05-09 11.204 0 +0
2024-05-10 2024-05-08 11.227 0 +0
2024-05-09 2024-05-07 11.337 0 +0
2024-05-08 2024-05-06 11.271 0 +0
2024-05-07 2024-05-03 11.293 0 +0
2024-05-06 2024-05-02 11.116 0 +0
2024-05-03 2024-04-30 10.896 0 +0
2024-05-02 2024-04-29 10.819 0 +0
2024-04-30 2024-04-26 10.588 0 +0
2024-04-29 2024-04-25 10.390 0 +0
2024-04-26 2024-04-24 10.379 0 +0
2024-04-25 2024-04-23 10.214 0 +0
2024-04-24 2024-04-22 10.104 0 +0
2024-04-23 2024-04-19 10.027 0 +0
2024-04-22 2024-04-18 10.038 0 +0
2024-04-19 2024-04-17 10.115 0 +0
2024-04-18 2024-04-16 10.104 0 +0
2024-04-17 2024-04-15 10.269 0 +0
2024-04-16 2024-04-12 9.983 0 +0
2024-04-15 2024-04-11 10.269 0 +0
2024-04-12 2024-04-10 10.269 0 +0
2024-04-11 2024-04-09 10.225 0 +0
2024-04-10 2024-04-08 10.126 0 +0
2024-04-09 2024-04-05 10.148 0 +0
2024-04-08 2024-04-03 10.258 0 +0
2024-04-05 2024-04-02 10.302 0 +0
2024-04-03 2024-03-28 10.258 0 +0
2024-04-02 2024-03-27 10.346 0 +0
2024-03-28 2024-03-26 10.335 0 +0
2024-03-27 2024-03-25 10.313 0 +0
2024-03-26 2024-03-22 10.335 0 +0
2024-03-25 2024-03-21 10.577 0 +0
2024-03-22 2024-03-20 10.214 0 +0
2024-03-21 2024-03-19 10.313 0 +0
2024-03-20 2024-03-18 10.445 0 +0
2024-03-19 2024-03-15 10.181 0 +0
2024-03-18 2024-03-14 10.137 0 +0
2024-03-15 2024-03-13 10.236 0 +0
2024-03-14 2024-03-12 10.434 0 +0
2024-03-13 2024-03-11 10.478 0 +0
2024-03-12 2024-03-08 10.566 0 +0
2024-03-11 2024-03-07 10.500 0 +0
2024-03-08 2024-03-06 10.698 0 +0
2024-03-07 2024-03-05 11.087 0 +0
2024-03-06 2024-03-04 11.255 0 +0
2024-03-05 2024-03-01 11.065 0 +0
2024-03-04 2024-02-29 10.975 0 +0
2024-03-01 2024-02-28 11.065 0 +0
2024-02-29 2024-02-27 11.132 0 +0
2024-02-28 2024-02-26 11.110 0 +0
2024-02-27 2024-02-23 11.199 0 +0
2024-02-26 2024-02-22 10.728 0 +0
2024-02-23 2024-02-21 10.627 0 +0
2024-02-22 2024-02-20 10.740 0 +0
2024-02-21 2024-02-19 10.728 0 +0
2024-02-20 2024-02-16 10.471 0 +0
2024-02-19 2024-02-15 10.269 0 +0
2024-02-16 2024-02-14 10.224 0 +0
2024-02-15 2024-02-09 10.280 0 +0
2024-02-14 2024-02-07 10.157 0 +0
2024-02-08 2024-02-06 10.078 0 +0
2024-02-07 2024-02-05 9.966 0 +0
2024-02-06 2024-02-02 9.988 0 +0
2024-02-05 2024-02-01 10.045 0 +0
2024-02-02 2024-01-31 9.977 0 +0
2024-02-01 2024-01-30 10.134 0 +0
2024-01-31 2024-01-29 10.235 0 +0
2024-01-30 2024-01-26 10.314 0 +0
2024-01-29 2024-01-25 10.213 0 +0
2024-01-26 2024-01-24 10.168 0 +0
2024-01-25 2024-01-23 9.876 0 +0
2024-01-24 2024-01-22 9.809 0 +0
2024-01-23 2024-01-19 10.000 0 +0
2024-01-22 2024-01-18 10.067 0 +0
2024-01-19 2024-01-17 9.932 0 +0
2024-01-18 2024-01-16 10.269 0 +0
2024-01-17 2024-01-15 10.515 0 +0
2024-01-16 2024-01-12 10.437 0 +0
2024-01-15 2024-01-11 10.471 0 +0
2024-01-12 2024-01-10 10.314 0 +0
2024-01-11 2024-01-09 10.504 0 +0
2024-01-10 2024-01-08 10.493 0 +0
2024-01-09 2024-01-05 10.583 0 +0
2024-01-08 2024-01-04 10.639 0 +0
2024-01-05 2024-01-03 10.538 0 +0
2024-01-04 2024-01-02 10.650 0 +0
2024-01-03 2023-12-29 10.807 0 +0
2024-01-02 2023-12-28 10.740 0 +0
2023-12-29 2023-12-27 10.773 0 +0
2023-12-28 2023-12-22 10.594 0 +0
2023-12-27 2023-12-21 10.650 0 +0
2023-12-22 2023-12-20 10.437 0 +0
2023-12-21 2023-12-19 10.403 0 +0
2023-12-20 2023-12-18 10.527 0 +0
2023-12-19 2023-12-15 10.448 0 +0
2023-12-18 2023-12-14 10.347 0 +0
2023-12-15 2023-12-13 10.201 0 +0
2023-12-14 2023-12-12 10.549 0 +0
2023-12-13 2023-12-11 10.347 0 +0
2023-12-12 2023-12-08 10.370 0 +0
2023-12-11 2023-12-07 10.650 0 +0
2023-12-08 2023-12-06 10.706 0 +0
2023-12-07 2023-12-05 10.381 0 +0
2023-12-06 2023-12-04 10.538 0 +0
2023-12-05 2023-12-01 10.684 0 +0
2023-12-04 2023-11-30 10.616 0 +0
2023-12-01 2023-11-29 10.740 0 +0
2023-11-30 2023-11-28 10.930 0 +0
2023-11-29 2023-11-27 10.818 0 +0
2023-11-28 2023-11-24 10.784 0 +0
2023-11-27 2023-11-23 10.885 0 +0
2023-11-24 2023-11-22 10.773 0 +0
2023-11-23 2023-11-21 10.695 0 +0
2023-11-22 2023-11-20 10.695 0 +0
2023-11-21 2023-11-17 10.538 0 +0
2023-11-20 2023-11-16 10.762 0 +0
2023-11-17 2023-11-15 10.740 0 +0
2023-11-16 2023-11-14 10.459 0 +0
2023-11-15 2023-11-13 10.482 0 +0
2023-11-14 2023-11-10 10.134 0 +0
2023-11-13 2023-11-09 10.493 0 +0
2023-11-10 2023-11-08 10.684 0 +0
2023-11-09 2023-11-07 10.807 0 +0
2023-11-08 2023-11-06 10.953 0 +0
2023-11-07 2023-11-03 10.885 0 +0
2023-11-06 2023-11-02 10.762 0 +0
2023-11-03 2023-11-01 10.594 0 +0
2023-11-02 2023-10-31 10.403 0 +0
2023-11-01 2023-10-30 10.403 0 +0
2023-10-31 2023-10-27 10.706 0 +0
2023-10-30 2023-10-26 10.392 0 +0
2023-10-27 2023-10-25 10.515 0 +0
2023-10-26 2023-10-24 10.627 0 +0
2023-10-25 2023-10-20 10.616 0 +0
2023-10-24 2023-10-19 10.852 0 +0
2023-10-20 2023-10-18 10.975 0 +0
2023-10-19 2023-10-17 11.053 0 +0
2023-10-18 2023-10-16 11.031 0 +0
2023-10-17 2023-10-13 11.154 0 +0
2023-10-16 2023-10-12 11.412 0 +0
2023-10-13 2023-10-11 11.367 0 +0
2023-10-12 2023-10-10 11.199 0 +0
2023-10-11 2023-10-09 11.278 0 +0
2023-10-10 2023-10-06 11.300 0 +0
2023-10-09 2023-10-05 10.728 0 +0
2023-10-06 2023-10-04 10.583 0 +0
2023-10-05 2023-10-03 10.751 0 +0
2023-10-04 2023-09-29 10.897 0 +0
2023-10-03 2023-09-28 10.818 0 +0
2023-09-29 2023-09-27 10.740 0 +0
2023-09-28 2023-09-26 10.840 0 +0
2023-09-27 2023-09-25 10.953 0 +0
2023-09-26 2023-09-22 11.143 0 +0
2023-09-25 2023-09-21 10.986 0 +0
2023-09-22 2023-09-20 11.009 0 +0
2023-09-21 2023-09-19 11.009 0 +0
2023-09-20 2023-09-18 10.997 0 +0
2023-09-19 2023-09-15 11.110 0 +0
2023-09-18 2023-09-14 11.121 0 +0
2023-09-15 2023-09-13 11.154 0 +0
2023-09-14 2023-09-12 11.132 0 +0
2023-09-13 2023-09-11 11.300 0 +0
2023-09-12 2023-09-07 11.569 0 +0
2023-09-11 2023-09-06 12.614 0 +0
2023-09-07 2023-09-05 12.591 0 +0
2023-09-06 2023-09-04 13.240 0 +0
2023-09-05 2023-08-31 12.962 0 +0
2023-09-04 2023-08-30 12.985 0 +0
2023-08-31 2023-08-29 13.009 0 +0
2023-08-30 2023-08-28 12.777 0 +0
2023-08-29 2023-08-25 12.869 0 +0
2023-08-28 2023-08-24 12.684 0 +0
2023-08-25 2023-08-23 12.452 0 +0
2023-08-24 2023-08-22 12.475 0 +0
2023-08-23 2023-08-21 12.151 0 +0
2023-08-22 2023-08-18 12.753 0 +0
2023-08-21 2023-08-17 12.916 0 +0
2023-08-18 2023-08-16 13.403 0 +0
2023-08-17 2023-08-15 13.519 0 +0
2023-08-16 2023-08-14 13.890 0 +0
2023-08-15 2023-08-11 13.635 0 +0
2023-08-14 2023-08-10 13.588 0 +0
2023-08-11 2023-08-09 13.403 0 +0
2023-08-10 2023-08-08 13.774 0 +0
2023-08-09 2023-08-07 13.774 0 +0
2023-08-08 2023-08-04 13.797 0 +0
2023-08-07 2023-08-03 13.959 0 +0
2023-08-04 2023-08-02 13.936 0 +0
2023-08-03 2023-08-01 14.261 0 +0
2023-08-02 2023-07-31 13.866 0 +0
2023-08-01 2023-07-28 14.145 0 +0
2023-07-31 2023-07-27 14.122 0 +0
2023-07-28 2023-07-26 14.191 0 +0
2023-07-27 2023-07-25 14.098 0 +0
2023-07-26 2023-07-24 14.145 0 +0
2023-07-25 2023-07-21 13.959 0 +0
2023-07-24 2023-07-20 14.029 0 +0
2023-07-21 2023-07-19 13.727 0 +0
2023-07-20 2023-07-18 13.635 0 +0
2023-07-19 2023-07-14 13.240 0 +0
2023-07-18 2023-07-13 12.800 0 +0
2023-07-14 2023-07-12 12.753 0 +0
2023-07-13 2023-07-11 12.661 0 +0
2023-07-12 2023-07-10 12.498 0 +0
2023-07-11 2023-07-07 12.197 0 +0
2023-07-10 2023-07-06 12.266 0 +0
2023-07-07 2023-07-05 12.568 0 +0
2023-07-06 2023-07-04 12.591 0 +0
2023-07-05 2023-07-03 12.614 0 +0
2023-07-04 2023-06-30 12.545 0 +0
2023-07-03 2023-06-29 11.780 0 +0
2023-06-30 2023-06-28 11.872 0 +0
2023-06-29 2023-06-27 11.803 0 +0
2023-06-28 2023-06-26 11.455 0 +0
2023-06-27 2023-06-23 11.571 0 +0
2023-06-26 2023-06-21 11.756 0 +0
2023-06-23 2023-06-20 11.780 0 +0
2023-06-21 2023-06-19 11.872 0 +0
2023-06-20 2023-06-16 11.826 0 +0
2023-06-19 2023-06-15 11.942 0 +0
2023-06-16 2023-06-14 11.942 0 +0
2023-06-15 2023-06-13 11.965 0 +0
2023-06-14 2023-06-12 11.919 0 +0
2023-06-13 2023-06-09 12.058 0 +0
2023-06-12 2023-06-08 12.035 0 +0
2023-06-09 2023-06-07 11.803 0 +0
2023-06-08 2023-06-06 11.826 0 +0
2023-06-07 2023-06-05 11.780 0 +0
2023-06-06 2023-06-02 11.733 0 +0
2023-06-05 2023-06-01 11.374 0 +0
2023-06-02 2023-05-31 11.374 0 +0
2023-06-01 2023-05-30 11.397 0 +0
2023-05-31 2023-05-29 11.409 0 +0
2023-05-30 2023-05-25 11.524 0 +0
2023-05-29 2023-05-24 11.780 0 +0
2023-05-25 2023-05-23 11.826 0 +0
2023-05-24 2023-05-22 11.826 0 +0
2023-05-23 2023-05-19 11.756 0 +0
2023-05-22 2023-05-18 11.803 0 +0
2023-05-19 2023-05-17 11.710 0 +0
2023-05-18 2023-05-16 11.849 0 +0
2023-05-17 2023-05-15 11.988 0 +0
2023-05-16 2023-05-12 11.895 0 +0
2023-05-15 2023-05-11 12.151 0 +0
2023-05-12 2023-05-10 12.174 0 +0
2023-05-11 2023-05-09 12.197 0 +0
2023-05-10 2023-05-08 12.266 0 +0
2023-05-09 2023-05-05 12.104 0 +0
2023-05-08 2023-05-04 12.151 0 +0
2023-05-05 2023-05-03 11.733 0 +0
2023-05-04 2023-05-02 12.058 0 +0
2023-05-03 2023-04-28 11.965 0 +0
2023-05-02 2023-04-27 11.942 0 +0
2023-04-28 2023-04-26 11.733 0 +0
2023-04-27 2023-04-25 11.710 0 +0
2023-04-26 2023-04-24 11.872 0 +0
2023-04-25 2023-04-21 11.942 0 +0
2023-04-24 2023-04-20 11.965 0 +0
2023-04-21 2023-04-19 11.513 0 +0
2023-04-20 2023-04-18 11.617 0 +0
2023-04-19 2023-04-17 11.594 0 +0
2023-04-18 2023-04-14 11.501 0 +0
2023-04-17 2023-04-13 11.559 0 +0
2023-04-14 2023-04-12 11.687 0 +0
2023-04-13 2023-04-11 11.640 0 +0
2023-04-12 2023-04-06 11.362 0 +0
2023-04-11 2023-04-04 11.339 0 +0
2023-04-06 2023-04-03 11.397 0 +0
2023-04-04 2023-03-31 11.571 0 +0
2023-04-03 2023-03-30 11.362 0 +0
2023-03-31 2023-03-29 11.432 0 +0
2023-03-30 2023-03-28 11.443 0 +0
2023-03-29 2023-03-27 11.200 0 +0
2023-03-28 2023-03-24 11.188 0 +0
2023-03-27 2023-03-23 11.432 0 +0
2023-03-24 2023-03-22 11.327 0 +0
2023-03-23 2023-03-21 11.095 0 +0
2023-03-22 2023-03-20 11.246 0 +0
2023-03-21 2023-03-17 11.780 0 +0
2023-03-20 2023-03-16 11.594 0 +0
2023-03-17 2023-03-15 11.826 0 +0
2023-03-16 2023-03-14 11.803 0 +0
2023-03-15 2023-03-13 12.151 0 +0
2023-03-14 2023-03-10 12.058 0 +0
2023-03-13 2023-03-09 12.522 0 +0
2023-03-10 2023-03-08 12.777 0 +0
2023-03-09 2023-03-07 12.962 0 +0
2023-03-08 2023-03-06 12.823 0 +0
2023-03-07 2023-03-03 13.101 0 +0
2023-03-06 2023-03-02 12.869 0 +0
2023-03-03 2023-03-01 13.209 0 +0
2023-03-02 2023-02-28 13.044 0 +0
2023-03-01 2023-02-27 13.209 0 +0
2023-02-28 2023-02-24 13.232 0 +0
2023-02-27 2023-02-23 13.162 0 +0
2023-02-24 2023-02-22 13.020 0 +0
2023-02-23 2023-02-21 13.020 0 +0
2023-02-22 2023-02-20 12.785 0 +0
2023-02-21 2023-02-17 12.479 0 +0
2023-02-20 2023-02-16 11.867 0 +0
2023-02-17 2023-02-15 12.078 0 +0
2023-02-16 2023-02-14 12.243 0 +0
2023-02-15 2023-02-13 12.055 0 +0
2023-02-14 2023-02-10 12.196 0 +0
2023-02-13 2023-02-09 12.031 0 +0
2023-02-10 2023-02-08 11.937 0 +0
2023-02-09 2023-02-07 11.796 0 +0
2023-02-08 2023-02-06 11.796 0 +0
2023-02-07 2023-02-03 11.914 0 +0
2023-02-06 2023-02-02 11.890 0 +0
2023-02-03 2023-02-01 11.890 0 +0
2023-02-02 2023-01-31 11.843 0 +0
2023-02-01 2023-01-30 11.984 0 +0
2023-01-31 2023-01-27 12.149 0 +0
2023-01-30 2023-01-26 12.078 0 +0
2023-01-27 2023-01-20 11.890 0 +0
2023-01-26 2023-01-19 11.714 0 +0
2023-01-20 2023-01-18 11.737 0 +0
2023-01-19 2023-01-17 11.737 0 +0
2023-01-18 2023-01-16 11.843 0 +0
2023-01-17 2023-01-13 11.914 0 +0
2023-01-16 2023-01-12 11.867 0 +0
2023-01-13 2023-01-11 11.714 0 +0
2023-01-12 2023-01-10 11.937 0 +0
2023-01-11 2023-01-09 11.714 0 +0
2023-01-10 2023-01-06 11.572 0 +0
2023-01-09 2023-01-05 11.549 0 +0
2023-01-06 2023-01-04 11.525 0 +0
2023-01-05 2023-01-03 11.184 0 +0
2023-01-04 2022-12-30 11.137 0 +0
2023-01-03 2022-12-29 11.078 0 +0
2022-12-30 2022-12-28 11.125 0 +0
2022-12-29 2022-12-23 11.066 0 +0
2022-12-28 2022-12-22 10.913 0 +0
2022-12-23 2022-12-21 10.913 0 +0
2022-12-22 2022-12-20 10.925 0 +0
2022-12-21 2022-12-19 11.007 0 +0
2022-12-20 2022-12-16 10.925 0 +0
2022-12-19 2022-12-15 10.937 0 +0
2022-12-16 2022-12-14 11.231 0 +0
2022-12-15 2022-12-13 11.113 0 +0
2022-12-14 2022-12-12 10.995 0 +0
2022-12-13 2022-12-09 11.043 0 +0
2022-12-12 2022-12-08 10.913 0 +0
2022-12-09 2022-12-07 10.678 0 +0
2022-12-08 2022-12-06 11.019 0 +0
2022-12-07 2022-12-05 11.054 0 +0
2022-12-06 2022-12-02 10.607 0 +0
2022-12-05 2022-12-01 10.619 0 +0
2022-12-02 2022-11-30 10.536 0 +0
2022-12-01 2022-11-29 10.607 0 +0
2022-11-30 2022-11-28 10.171 0 +0
2022-11-29 2022-11-25 10.242 0 +0
2022-11-28 2022-11-24 9.995 0 +0
2022-11-25 2022-11-23 9.936 0 +0
2022-11-24 2022-11-22 9.948 0 +0
2022-11-23 2022-11-21 9.936 0 +0
2022-11-22 2022-11-18 9.995 0 +0
2022-11-21 2022-11-17 10.065 0 +0
2022-11-18 2022-11-16 10.148 0 +0
2022-11-17 2022-11-15 10.395 0 +0
2022-11-16 2022-11-14 10.207 0 +0
2022-11-15 2022-11-11 9.983 0 +0
2022-11-14 2022-11-10 9.524 0 +0
2022-11-11 2022-11-09 9.700 0 +0
2022-11-10 2022-11-08 9.665 0 +0
2022-11-09 2022-11-07 9.595 0 +0
2022-11-08 2022-11-04 9.394 0 +0
2022-11-07 2022-11-03 8.900 0 +0
2022-11-04 2022-11-02 8.876 0 +0
2022-11-03 2022-11-01 9.077 0 +0
2022-11-02 2022-10-31 8.853 0 +0
2022-11-01 2022-10-28 9.124 0 +0
2022-10-31 2022-10-27 9.406 0 +0
2022-10-28 2022-10-26 9.336 0 +0
2022-10-27 2022-10-25 9.324 0 +0
2022-10-26 2022-10-24 9.324 0 +0
2022-10-25 2022-10-21 9.748 0 +0
2022-10-24 2022-10-20 9.759 0 +0
2022-10-21 2022-10-19 9.830 0 +0
2022-10-20 2022-10-18 9.877 0 +0
2022-10-19 2022-10-17 9.771 0 +0
2022-10-18 2022-10-14 9.783 0 +0
2022-10-17 2022-10-13 9.748 0 +0
2022-10-14 2022-10-12 9.795 0 +0
2022-10-13 2022-10-11 10.007 0 +0
2022-10-12 2022-10-10 10.183 0 +0
2022-10-11 2022-10-07 10.395 0 +0
2022-10-10 2022-10-06 10.348 0 +0
2022-10-07 2022-10-05 10.383 0 +0
2022-10-06 2022-10-03 9.795 0 +0
2022-10-05 2022-09-30 10.124 0 +0
2022-10-03 2022-09-29 11.579 0 +0
2022-09-30 2022-09-28 11.604 0 +0
2022-09-29 2022-09-27 12.014 0 +0
2022-09-28 2022-09-26 11.716 0 +0
2022-09-27 2022-09-23 12.262 0 +0
2022-09-26 2022-09-22 12.039 0 +0
2022-09-23 2022-09-21 12.312 0 +0
2022-09-22 2022-09-20 12.398 0 +0
2022-09-21 2022-09-19 12.461 0 +0
2022-09-20 2022-09-16 12.461 0 +0
2022-09-19 2022-09-15 12.349 0 +0
2022-09-16 2022-09-14 12.225 0 +0
2022-09-15 2022-09-13 12.485 0 +0
2022-09-14 2022-09-09 12.274 0 +0
2022-09-13 2022-09-08 12.163 0 +0
2022-09-09 2022-09-07 12.001 0 +0
2022-09-08 2022-09-06 12.101 0 +0
2022-09-07 2022-09-05 12.014 0 +0
2022-09-06 2022-09-02 11.977 0 +0
2022-09-05 2022-09-01 12.377 0 +0
2022-09-02 2022-08-31 12.491 0 +0
2022-09-01 2022-08-30 12.528 0 +0
2022-08-31 2022-08-29 12.566 0 +0
2022-08-30 2022-08-26 12.112 0 +0
2022-08-29 2022-08-25 12.049 0 +0
2022-08-26 2022-08-24 11.998 0 +0
2022-08-25 2022-08-23 12.200 0 +0
2022-08-24 2022-08-22 12.377 0 +0
2022-08-23 2022-08-19 12.465 0 +0
2022-08-22 2022-08-18 12.617 0 +0
2022-08-19 2022-08-17 13.071 0 +0
2022-08-18 2022-08-16 13.147 0 +0
2022-08-17 2022-08-15 13.071 0 +0
2022-08-16 2022-08-12 12.995 0 +0
2022-08-15 2022-08-11 13.046 0 +0
2022-08-12 2022-08-10 12.743 0 +0
2022-08-11 2022-08-09 12.894 0 +0
2022-08-10 2022-08-08 12.919 0 +0
2022-08-09 2022-08-05 12.919 0 +0
2022-08-08 2022-08-04 12.642 0 +0
2022-08-05 2022-08-03 12.604 0 +0
2022-08-04 2022-08-02 12.402 0 +0
2022-08-03 2022-08-01 12.566 0 +0
2022-08-02 2022-07-29 12.591 0 +0
2022-08-01 2022-07-28 12.718 0 +0
2022-07-29 2022-07-27 12.793 0 +0
2022-07-28 2022-07-26 13.020 0 +0
2022-07-27 2022-07-25 12.793 0 +0
2022-07-26 2022-07-22 12.667 0 +0
2022-07-25 2022-07-21 12.617 0 +0
2022-07-22 2022-07-20 12.692 0 +0
2022-07-21 2022-07-19 12.718 0 +0
2022-07-20 2022-07-18 12.844 0 +0
2022-07-19 2022-07-15 12.743 0 +0
2022-07-18 2022-07-14 13.248 0 +0
2022-07-15 2022-07-13 13.651 0 +0
2022-07-14 2022-07-12 13.979 0 +0
2022-07-13 2022-07-11 14.030 0 +0
2022-07-12 2022-07-08 14.055 0 +0
2022-07-11 2022-07-07 14.030 0 +0
2022-07-08 2022-07-06 14.005 0 +0
2022-07-07 2022-07-05 14.156 0 +0
2022-07-06 2022-07-04 14.030 0 +0
2022-07-05 2022-06-30 13.929 0 +0
2022-07-04 2022-06-29 13.979 0 +0
2022-06-30 2022-06-28 14.030 0 +0
2022-06-29 2022-06-27 13.979 0 +0
2022-06-28 2022-06-24 14.156 0 +0
2022-06-27 2022-06-23 14.156 0 +0
2022-06-24 2022-06-22 14.105 0 +0
2022-06-23 2022-06-21 14.206 0 +0
2022-06-22 2022-06-20 14.030 0 +0
2022-06-21 2022-06-17 14.055 0 +0
2022-06-20 2022-06-16 14.131 0 +0
2022-06-17 2022-06-15 14.181 0 +0
2022-06-16 2022-06-14 14.156 0 +0
2022-06-15 2022-06-13 14.055 0 +0
2022-06-14 2022-06-10 14.333 0 +0
2022-06-13 2022-06-09 14.383 0 +0
2022-06-10 2022-06-08 14.408 0 +0
2022-06-09 2022-06-07 14.509 0 +0
2022-06-08 2022-06-06 14.484 0 +0
2022-06-07 2022-06-02 14.459 0 +0
2022-06-06 2022-06-01 14.459 0 +0
2022-06-02 2022-05-31 14.333 0 +0
2022-06-01 2022-05-30 14.534 0 +0
2022-05-31 2022-05-27 14.307 0 +0
2022-05-30 2022-05-26 14.181 0 +0
2022-05-27 2022-05-25 14.206 0 +0
2022-05-26 2022-05-24 14.131 0 +0
2022-05-25 2022-05-23 14.257 0 +0
2022-05-24 2022-05-20 14.433 0 +0
2022-05-23 2022-05-19 14.307 0 +0
2022-05-20 2022-05-18 14.358 0 +0
2022-05-19 2022-05-17 14.257 0 +0
2022-05-18 2022-05-16 14.232 0 +0
2022-05-17 2022-05-13 14.181 0 +0
2022-05-16 2022-05-12 14.131 0 +0
2022-05-13 2022-05-11 14.333 0 +0
2022-05-12 2022-05-10 14.408 0 +0
2022-05-11 2022-05-06 14.509 0 +0
2022-05-10 2022-05-05 14.837 0 +0
2022-05-06 2022-05-04 15.090 0 +0
2022-05-05 2022-05-03 14.963 0 +0
2022-05-04 2022-04-29 14.711 0 +0
2022-05-03 2022-04-28 14.736 0 +0
2022-04-29 2022-04-27 14.358 0 +0
2022-04-28 2022-04-26 14.433 0 +0
2022-04-27 2022-04-25 14.560 0 +0
2022-04-26 2022-04-22 14.862 0 +0
2022-04-25 2022-04-21 14.913 0 +0
2022-04-22 2022-04-20 14.963 0 +0
2022-04-21 2022-04-19 14.963 0 +0
2022-04-20 2022-04-14 15.140 0 +0
2022-04-19 2022-04-13 15.090 0 +0
2022-04-14 2022-04-12 15.090 0 +0
2022-04-13 2022-04-11 15.140 0 +0
2022-04-12 2022-04-08 15.418 0 +0
2022-04-11 2022-04-07 15.317 0 +0
2022-04-08 2022-04-06 15.418 0 +0
2022-04-07 2022-04-04 15.468 0 +0
2022-04-06 2022-04-01 15.493 0 +0
2022-04-04 2022-03-31 15.519 0 +0
2022-04-01 2022-03-30 15.241 0 +0
2022-03-31 2022-03-29 14.888 0 +0
2022-03-30 2022-03-28 15.039 0 +0
2022-03-29 2022-03-25 14.938 0 +0
2022-03-28 2022-03-24 15.115 0 +0
2022-03-25 2022-03-23 15.064 0 +0
2022-03-24 2022-03-22 14.989 0 +0
2022-03-23 2022-03-21 14.837 0 +0
2022-03-22 2022-03-18 15.140 0 +0
2022-03-21 2022-03-17 15.367 0 +0
2022-03-18 2022-03-16 14.509 0 +0
2022-03-17 2022-03-15 14.105 0 +0
2022-03-16 2022-03-14 14.837 0 +0
2022-03-15 2022-03-11 14.963 0 +0
2022-03-14 2022-03-10 15.443 0 +0
2022-03-11 2022-03-09 16.074 0 +0
2022-03-10 2022-03-08 16.152 0 +0
2022-03-09 2022-03-07 16.022 0 +0
2022-03-08 2022-03-04 16.256 0 +0
2022-03-07 2022-03-03 16.723 0 +0
2022-03-04 2022-03-02 16.489 0 +0
2022-03-03 2022-03-01 17.009 0 +0
2022-03-02 2022-02-28 17.087 0 +0
2022-03-01 2022-02-25 17.502 0 +0
2022-02-28 2022-02-24 17.424 0 +0
2022-02-25 2022-02-23 17.554 0 +0
2022-02-24 2022-02-22 17.502 0 +0
2022-02-23 2022-02-21 18.125 0 +0
2022-02-22 2022-02-18 18.125 0 +0
2022-02-21 2022-02-17 18.203 0 +0
2022-02-18 2022-02-16 18.411 0 +0
2022-02-17 2022-02-15 18.073 0 +0
2022-02-16 2022-02-14 18.437 0 +0
2022-02-15 2022-02-11 18.567 0 +0
2022-02-14 2022-02-10 18.359 0 +0
2022-02-11 2022-02-09 18.411 0 +0
2022-02-10 2022-02-08 18.255 0 +0
2022-02-09 2022-02-07 18.021 0 +0
2022-02-08 2022-02-04 17.814 0 +0
2022-02-07 2022-01-31 17.242 0 +0
2022-02-04 2022-01-27 16.489 0 +0
2022-01-28 2022-01-26 16.463 0 +0
2022-01-27 2022-01-25 16.334 0 +0
2022-01-26 2022-01-24 16.360 0 +0
2022-01-25 2022-01-21 16.204 0 +0
2022-01-24 2022-01-20 16.230 0 +0
2022-01-21 2022-01-19 16.048 0 +0
2022-01-20 2022-01-18 15.944 0 +0
2022-01-19 2022-01-17 16.100 0 +0
2022-01-18 2022-01-14 16.048 0 +0
2022-01-17 2022-01-13 16.178 0 +0
2022-01-14 2022-01-12 15.788 0 +0
2022-01-13 2022-01-11 15.581 0 +0
2022-01-12 2022-01-10 15.658 0 +0
2022-01-11 2022-01-07 15.165 0 +0
2022-01-10 2022-01-06 14.801 0 +0
2022-01-07 2022-01-05 14.931 0 +0
2022-01-06 2022-01-04 14.879 0 +0
2022-01-05 2022-01-03 14.672 0 +0
2022-01-04 2021-12-31 14.542 0 +0
2022-01-03 2021-12-29 14.464 0 +0
2021-12-30 2021-12-28 14.490 0 +0
2021-12-29 2021-12-24 14.464 0 +0
2021-12-28 2021-12-22 14.282 0 +0
2021-12-23 2021-12-21 14.308 0 +0
2021-12-22 2021-12-20 14.152 0 +0
2021-12-21 2021-12-17 14.412 0 +0
2021-12-20 2021-12-16 14.464 0 +0
2021-12-17 2021-12-15 14.516 0 +0
2021-12-16 2021-12-14 14.412 0 +0
2021-12-15 2021-12-13 14.750 0 +0
2021-12-14 2021-12-10 14.801 0 +0
2021-12-13 2021-12-09 15.009 0 +0
2021-12-10 2021-12-08 14.879 0 +0
2021-12-09 2021-12-07 15.061 0 +0
2021-12-08 2021-12-06 14.931 0 +0
2021-12-07 2021-12-03 15.061 0 +0
2021-12-06 2021-12-02 14.957 0 +0
2021-12-03 2021-12-01 14.801 0 +0
2021-12-02 2021-11-30 14.620 0 +0
2021-12-01 2021-11-29 14.827 0 +0
2021-11-30 2021-11-26 15.295 0 +0
2021-11-29 2021-11-25 15.710 0 +0
2021-11-26 2021-11-24 15.555 0 +0
2021-11-25 2021-11-23 15.477 0 +0
2021-11-24 2021-11-22 15.658 0 +0
2021-11-23 2021-11-19 15.710 0 +0
2021-11-22 2021-11-18 15.840 0 +0
2021-11-19 2021-11-17 15.840 0 +0
2021-11-18 2021-11-16 15.892 0 +0
2021-11-17 2021-11-15 15.970 0 +0
2021-11-16 2021-11-12 15.996 0 +0
2021-11-15 2021-11-11 15.996 0 +0
2021-11-12 2021-11-10 15.632 0 +0
2021-11-11 2021-11-09 15.892 0 +0
2021-11-10 2021-11-08 16.256 0 +0
2021-11-09 2021-11-05 15.996 0 +0
2021-11-08 2021-11-04 16.152 0 +0
2021-11-05 2021-11-03 16.256 0 +0
2021-11-04 2021-11-02 16.593 0 +0
2021-11-03 2021-11-01 16.463 0 +0
2021-11-02 2021-10-29 16.619 0 +0
2021-11-01 2021-10-28 16.697 0 +0
2021-10-29 2021-10-27 16.645 0 +0
2021-10-28 2021-10-26 16.749 0 +0
2021-10-27 2021-10-25 16.723 0 +0
2021-10-26 2021-10-22 16.775 0 +0
2021-10-25 2021-10-21 16.723 0 +0
2021-10-22 2021-10-20 16.671 0 +0
2021-10-21 2021-10-19 16.749 0 +0
2021-10-20 2021-10-18 16.515 0 +0
2021-10-19 2021-10-15 16.567 0 +0
2021-10-18 2021-10-12 16.801 0 +0
2021-10-15 2021-10-11 16.827 0 +0
2021-10-12 2021-10-08 16.671 0 +0
2021-10-11 2021-10-07 16.879 0 +0
2021-10-08 2021-10-06 16.385 0 +0
2021-10-07 2021-10-05 16.334 0 +0
2021-10-06 2021-10-04 16.541 0 +0
2021-10-05 2021-09-30 16.308 0 +0
2021-10-04 2021-09-29 16.515 0 +0
2021-09-30 2021-09-28 16.282 0 +0
2021-09-29 2021-09-27 15.918 0 +0
2021-09-28 2021-09-24 15.892 0 +0
2021-09-27 2021-09-23 16.178 0 +0
2021-09-24 2021-09-21 15.918 0 +0
2021-09-23 2021-09-20 15.762 0 +0
2021-09-21 2021-09-17 16.463 0 +0
2021-09-20 2021-09-16 16.723 0 +0
2021-09-17 2021-09-15 17.268 0 +0
2021-09-16 2021-09-14 17.528 0 +0
2021-09-15 2021-09-13 17.424 0 +0
2021-09-14 2021-09-10 17.372 0 +0
2021-09-13 2021-09-09 16.697 0 +0
2021-09-10 2021-09-08 16.567 0 +0
2021-09-09 2021-09-07 16.385 0 +0
2021-09-08 2021-09-06 16.749 0 +0
2021-09-07 2021-09-03 16.827 0 +0
2021-09-06 2021-09-02 17.813 0 +0
2021-09-03 2021-09-01 17.813 0 +0
2021-09-02 2021-08-31 17.386 0 +0
2021-09-01 2021-08-30 17.040 0 +0
2021-08-31 2021-08-27 16.773 0 +0
2021-08-30 2021-08-26 16.666 0 +0
2021-08-27 2021-08-25 17.120 0 +0
2021-08-26 2021-08-24 16.906 0 +0
2021-08-25 2021-08-23 17.120 0 +0
2021-08-24 2021-08-20 17.706 0 +0
2021-08-23 2021-08-19 16.986 0 +0
2021-08-20 2021-08-18 16.720 0 +0
2021-08-19 2021-08-17 17.066 0 +0
2021-08-18 2021-08-16 17.333 0 +0
2021-08-17 2021-08-13 17.360 0 +0
2021-08-16 2021-08-12 17.626 0 +0
2021-08-13 2021-08-11 17.786 0 +0
2021-08-12 2021-08-10 17.120 0 +0
2021-08-11 2021-08-09 17.093 0 +0
2021-08-10 2021-08-06 16.773 0 +0
2021-08-09 2021-08-05 17.120 0 +0
2021-08-06 2021-08-04 17.226 0 +0
2021-08-05 2021-08-03 17.306 0 +0
2021-08-04 2021-08-02 17.360 0 +0
2021-08-03 2021-07-30 17.066 0 +0
2021-08-02 2021-07-29 16.586 0 +0
2021-07-30 2021-07-28 16.160 0 +0
2021-07-29 2021-07-27 16.586 0 +0
2021-07-28 2021-07-26 16.613 0 +0
2021-07-27 2021-07-23 17.386 0 +0
2021-07-26 2021-07-22 17.360 0 +0
2021-07-23 2021-07-21 17.626 0 +0
2021-07-22 2021-07-20 17.733 0 +0
2021-07-21 2021-07-19 17.946 0 +0
2021-07-20 2021-07-16 18.053 0 +0
2021-07-19 2021-07-15 17.920 0 +0
2021-07-16 2021-07-14 18.000 0 +0
2021-07-15 2021-07-13 18.266 0 +0
2021-07-14 2021-07-12 18.293 0 +0
2021-07-13 2021-07-09 18.293 0 +0
2021-07-12 2021-07-08 18.400 0 +0
2021-07-09 2021-07-07 18.426 0 +0
2021-07-08 2021-07-06 18.533 0 +0
2021-07-07 2021-07-05 18.853 0 +0
2021-07-06 2021-07-02 18.960 0 +0
2021-07-05 2021-06-30 19.226 0 +0
2021-07-02 2021-06-29 19.973 0 +0
2021-06-30 2021-06-28 20.026 0 +0
2021-06-29 2021-06-25 20.133 0 +0
2021-06-28 2021-06-24 20.080 0 +0
2021-06-25 2021-06-23 20.133 0 +0
2021-06-24 2021-06-22 20.213 0 +0
2021-06-23 2021-06-21 20.240 0 +0
2021-06-22 2021-06-18 20.373 0 +0
2021-06-21 2021-06-17 20.213 0 +0
2021-06-18 2021-06-16 20.346 0 +0
2021-06-17 2021-06-15 20.453 0 +0
2021-06-16 2021-06-11 20.800 0 +0
2021-06-15 2021-06-10 20.826 0 +0
2021-06-11 2021-06-09 20.986 0 +0
2021-06-10 2021-06-08 21.066 0 +0
2021-06-09 2021-06-07 21.040 0 +0
2021-06-08 2021-06-04 21.066 0 +0
2021-06-07 2021-06-03 21.306 0 +0
2021-06-04 2021-06-02 21.120 0 +0
2021-06-03 2021-06-01 21.093 0 +0
2021-06-02 2021-05-31 20.826 0 +0
2021-06-01 2021-05-28 21.200 0 +0
2021-05-31 2021-05-27 21.066 0 +0
2021-05-28 2021-05-26 21.680 0 +0
2021-05-27 2021-05-25 21.333 0 +0
2021-05-26 2021-05-24 21.253 0 +0
2021-05-25 2021-05-21 21.440 0 +0
2021-05-24 2021-05-20 21.333 0 +0
2021-05-21 2021-05-18 21.333 0 +0
2021-05-20 2021-05-17 21.386 0 +0
2021-05-18 2021-05-14 21.200 0 +0
2021-05-17 2021-05-13 20.906 0 +0
2021-05-14 2021-05-12 20.986 0 +0
2021-05-13 2021-05-11 21.040 0 +0
2021-05-12 2021-05-10 21.360 0 +0
2021-05-11 2021-05-07 21.333 0 +0
2021-05-10 2021-05-06 21.280 0 +0
2021-05-07 2021-05-05 20.933 0 +0
2021-05-06 2021-05-04 20.853 0 +0
2021-05-05 2021-05-03 20.933 0 +0
2021-05-04 2021-04-30 21.760 0 +0
2021-05-03 2021-04-29 22.106 0 +0
2021-04-30 2021-04-28 21.893 0 +0
2021-04-29 2021-04-27 22.320 0 +0
2021-04-28 2021-04-26 22.186 0 +0
2021-04-27 2021-04-23 22.373 0 +0
2021-04-26 2021-04-22 22.293 0 +0
2021-04-23 2021-04-21 22.346 0 +0
2021-04-22 2021-04-20 22.533 0 +0
2021-04-21 2021-04-19 22.186 0 +0
2021-04-20 2021-04-16 22.186 0 +0
2021-04-19 2021-04-15 22.293 0 +0
2021-04-16 2021-04-14 22.560 0 +0
2021-04-15 2021-04-13 22.773 0 +0
2021-04-14 2021-04-12 22.133 0 +0
2021-04-13 2021-04-09 21.973 0 +0
2021-04-12 2021-04-08 22.106 0 +0
2021-04-09 2021-04-07 21.893 0 +0
2021-04-08 2021-04-01 21.733 0 +0
2021-04-07 2021-03-31 22.080 0 +0
2021-04-01 2021-03-30 22.293 0 +0
2021-03-31 2021-03-29 21.920 0 +0
2021-03-30 2021-03-26 22.053 0 +0
2021-03-29 2021-03-25 22.080 0 +0
2021-03-26 2021-03-24 22.266 0 +0
2021-03-25 2021-03-23 22.666 0 +0
2021-03-24 2021-03-22 22.826 0 +0
2021-03-23 2021-03-19 22.453 0 +0
2021-03-22 2021-03-18 24.053 0 +0
2021-03-19 2021-03-17 23.999 0 +0
2021-03-18 2021-03-16 24.079 0 +0
2021-03-17 2021-03-15 23.706 0 +0
2021-03-16 2021-03-12 23.973 0 +0
2021-03-15 2021-03-11 24.506 0 +0
2021-03-12 2021-03-10 25.577 0 +0
2021-03-11 2021-03-09 25.982 0 +0
2021-03-10 2021-03-08 24.713 0 +0
2021-03-09 2021-03-05 24.253 0 +0
2021-03-08 2021-03-04 24.794 0 +0
2021-03-05 2021-03-03 24.226 0 +0
2021-03-04 2021-03-02 23.956 0 +0
2021-03-03 2021-03-01 23.848 0 +0
2021-03-02 2021-02-26 24.740 0 +0
2021-03-01 2021-02-25 24.875 0 +0
2021-02-26 2021-02-24 24.091 0 +0
2021-02-25 2021-02-23 25.631 0 +0
2021-02-24 2021-02-22 24.929 0 +0
2021-02-23 2021-02-19 24.443 0 +0
2021-02-22 2021-02-18 24.740 0 +0
2021-02-19 2021-02-17 25.199 0 +0
2021-02-18 2021-02-16 24.280 0 +0
2021-02-17 2021-02-11 23.956 0 +0
2021-02-16 2021-02-09 22.957 0 +0
2021-02-10 2021-02-08 23.092 0 +0
2021-02-09 2021-02-05 23.281 0 +0
2021-02-08 2021-02-04 23.281 0 +0
2021-02-05 2021-02-03 23.443 0 +0
2021-02-04 2021-02-02 23.875 0 +0
2021-02-03 2021-02-01 23.200 0 +0
2021-02-02 2021-01-29 22.714 0 +0
2021-02-01 2021-01-28 22.687 0 +0
2021-01-29 2021-01-27 22.282 0 +0
2021-01-28 2021-01-26 22.498 0 +0
2021-01-27 2021-01-25 22.525 0 +0
2021-01-26 2021-01-22 22.741 0 +0
2021-01-25 2021-01-21 22.660 0 +0
2021-01-22 2021-01-20 22.876 0 +0
2021-01-21 2021-01-19 22.957 0 +0
2021-01-20 2021-01-18 22.660 0 +0
2021-01-19 2021-01-15 22.903 0 +0
2021-01-18 2021-01-14 22.795 0 +0
2021-01-15 2021-01-13 22.795 0 +0
2021-01-14 2021-01-12 22.768 0 +0
2021-01-13 2021-01-11 22.957 0 +0
2021-01-12 2021-01-08 22.957 0 +0
2021-01-11 2021-01-07 23.092 0 +0
2021-01-08 2021-01-06 23.011 0 +0
2021-01-07 2021-01-05 22.471 0 +0
2021-01-06 2021-01-04 22.471 0 +0
2021-01-05 2020-12-31 22.363 0 +0
2021-01-04 2020-12-29 22.552 0 +0
2020-12-30 2020-12-28 22.579 0 +0
2020-12-29 2020-12-24 22.147 0 +0
2020-12-28 2020-12-22 22.444 0 +0
2020-12-23 2020-12-21 22.633 0 +0
2020-12-22 2020-12-18 22.957 0 +0
2020-12-21 2020-12-17 22.606 0 +0
2020-12-18 2020-12-16 22.957 0 +0
2020-12-17 2020-12-15 22.957 0 +0
2020-12-16 2020-12-14 22.984 0 +0
2020-12-15 2020-12-11 23.092 0 +0
2020-12-14 2020-12-10 22.876 0 +0
2020-12-11 2020-12-09 22.768 0 +0
2020-12-10 2020-12-08 22.822 0 +0
2020-12-09 2020-12-07 22.741 0 +0
2020-12-08 2020-12-04 22.957 0 +0
2020-12-07 2020-12-03 22.849 0 +0
2020-12-04 2020-12-02 22.984 0 +0
2020-12-03 2020-12-01 22.633 0 +0
2020-12-02 2020-11-30 23.254 0 +0
2020-12-01 2020-11-27 22.201 0 +0
2020-11-30 2020-11-26 22.471 0 +0
2020-11-27 2020-11-25 22.147 0 +0
2020-11-26 2020-11-24 21.850 0 +0
2020-11-25 2020-11-23 21.877 0 +0
2020-11-24 2020-11-20 21.931 0 +0
2020-11-23 2020-11-19 21.661 0 +0
2020-11-20 2020-11-18 21.094 0 +0
2020-11-19 2020-11-17 21.391 0 +0
2020-11-18 2020-11-16 20.823 0 +0
2020-11-17 2020-11-13 21.067 0 +0
2020-11-16 2020-11-12 20.958 0 +0
2020-11-13 2020-11-11 21.039 0 +0
2020-11-12 2020-11-10 20.418 0 +0
2020-11-11 2020-11-09 19.743 0 +0
2020-11-10 2020-11-06 19.932 0 +0
2020-11-09 2020-11-05 19.932 0 +0
2020-11-06 2020-11-04 20.067 0 +0
2020-11-05 2020-11-03 19.986 0 +0
2020-11-04 2020-11-02 19.311 0 +0
2020-11-03 2020-10-30 18.852 0 +0
2020-11-02 2020-10-29 19.041 0 +0
2020-10-30 2020-10-28 18.987 0 +0
2020-10-29 2020-10-27 19.068 0 +0
2020-10-28 2020-10-23 19.392 0 +0
2020-10-27 2020-10-22 19.230 0 +0
2020-10-23 2020-10-21 19.230 0 +0
2020-10-22 2020-10-20 19.284 0 +0
2020-10-21 2020-10-19 19.257 0 +0
2020-10-20 2020-10-16 19.500 0 +0
2020-10-19 2020-10-15 19.122 0 +0
2020-10-16 2020-10-14 19.041 0 +0
2020-10-15 2020-10-12 19.446 0 +0
2020-10-14 2020-10-09 19.500 0 +0
2020-10-12 2020-10-08 19.878 0 +0
2020-10-09 2020-10-07 19.851 0 +0
2020-10-08 2020-10-06 19.824 0 +0
2020-10-07 2020-10-05 19.824 0 +0
2020-10-06 2020-09-30 19.230 0 +0
2020-10-05 2020-09-29 19.473 0 +0
2020-09-30 2020-09-28 19.311 0 +0
2020-09-29 2020-09-25 19.230 0 +0
2020-09-28 2020-09-24 18.933 0 +0
2020-09-25 2020-09-23 21.445 0 +0
2020-09-24 2020-09-22 21.148 0 +0
2020-09-23 2020-09-21 21.499 0 +0
2020-09-22 2020-09-18 22.012 0 +0
2020-09-21 2020-09-17 21.796 0 +0
2020-09-18 2020-09-16 22.525 0 +0
2020-09-17 2020-09-15 22.552 0 +0
2020-09-16 2020-09-14 22.579 0 +0
2020-09-15 2020-09-11 22.741 0 +0
2020-09-14 2020-09-10 23.173 0 +0
2020-09-11 2020-09-09 22.984 0 +0
2020-09-10 2020-09-08 22.957 0 +0
2020-09-09 2020-09-07 22.876 0 +0
2020-09-08 2020-09-04 23.200 0 +0
2020-09-07 2020-09-03 23.524 0 +0
2020-09-04 2020-09-02 23.958 0 +0
2020-09-03 2020-09-01 23.795 0 +0
2020-09-02 2020-08-31 23.822 0 +0
2020-09-01 2020-08-28 23.768 0 +0
2020-08-31 2020-08-27 23.713 0 +0
2020-08-28 2020-08-26 23.986 0 +0
2020-08-27 2020-08-25 23.849 0 +0
2020-08-26 2020-08-24 24.067 0 +0
2020-08-25 2020-08-21 24.204 0 +0
2020-08-24 2020-08-20 24.667 0 +0
2020-08-21 2020-08-19 24.776 0 +0
2020-08-20 2020-08-18 25.103 0 +0
2020-08-19 2020-08-17 24.940 0 +0
2020-08-18 2020-08-14 24.204 0 +0
2020-08-17 2020-08-13 24.231 0 +0
2020-08-14 2020-08-12 24.285 0 +0
2020-08-13 2020-08-11 23.686 0 +0
2020-08-12 2020-08-10 23.577 0 +0
2020-08-11 2020-08-07 23.604 0 +0
2020-08-10 2020-08-06 23.631 0 +0
2020-08-07 2020-08-05 23.604 0 +0
2020-08-06 2020-08-04 23.768 0 +0
2020-08-05 2020-08-03 23.550 0 +0
2020-08-04 2020-07-31 24.040 0 +0
2020-08-03 2020-07-30 23.631 0 +0
2020-07-31 2020-07-29 23.441 0 +0
2020-07-30 2020-07-28 23.277 0 +0
2020-07-29 2020-07-27 23.713 0 +0
2020-07-28 2020-07-24 23.958 0 +0
2020-07-27 2020-07-23 24.476 0 +0
2020-07-24 2020-07-22 24.885 0 +0
2020-07-23 2020-07-21 25.894 0 +0
2020-07-22 2020-07-20 24.531 0 +0
2020-07-21 2020-07-17 24.394 0 +0
2020-07-20 2020-07-16 24.313 0 +0
2020-07-17 2020-07-15 24.122 0 +0
2020-07-16 2020-07-14 24.013 0 +0
2020-07-15 2020-07-13 24.285 0 +0
2020-07-14 2020-07-10 24.122 0 +0
2020-07-13 2020-07-09 24.585 0 +0
2020-07-10 2020-07-08 24.831 0 +0
2020-07-09 2020-07-07 24.776 0 +0
2020-07-08 2020-07-06 24.858 0 +0
2020-07-07 2020-07-03 24.394 0 +0
2020-07-06 2020-07-02 24.749 0 +0
2020-07-03 2020-06-30 24.122 0 +0
2020-07-02 2020-06-29 23.822 0 +0
2020-06-30 2020-06-26 24.040 0 +0
2020-06-29 2020-06-24 24.176 0 +0
2020-06-26 2020-06-23 24.422 0 +0
2020-06-24 2020-06-22 24.258 0 +0
2020-06-23 2020-06-19 24.994 0 +0
2020-06-22 2020-06-18 23.958 0 +0
2020-06-19 2020-06-17 24.394 0 +0
2020-06-18 2020-06-16 23.986 0 +0
2020-06-17 2020-06-15 24.258 0 +0
2020-06-16 2020-06-12 25.130 0 +0
2020-06-15 2020-06-11 25.539 0 +0
2020-06-12 2020-06-10 26.112 0 +0
2020-06-11 2020-06-09 25.457 0 +0
2020-06-10 2020-06-08 24.858 0 +0
2020-06-09 2020-06-05 25.239 0 +0
2020-06-08 2020-06-04 23.768 0 +0
2020-06-05 2020-06-03 23.604 0 +0
2020-06-04 2020-06-02 23.495 0 +0
2020-06-03 2020-06-01 19.979 0 +0
2020-06-02 2020-05-29 19.052 0 +0
2020-06-01 2020-05-28 19.543 0 +0
2020-05-29 2020-05-27 20.115 0 +0
2020-05-28 2020-05-26 20.470 0 +0
2020-05-27 2020-05-25 20.388 0 +0
2020-05-26 2020-05-22 20.715 0 +0
2020-05-25 2020-05-21 21.751 0 +0
2020-05-22 2020-05-20 21.642 0 +0
2020-05-21 2020-05-19 21.669 0 +0
2020-05-20 2020-05-18 21.478 0 +0
2020-05-19 2020-05-15 21.560 0 +0
2020-05-18 2020-05-14 21.914 0 +0
2020-05-15 2020-05-13 22.159 0 +0
2020-05-14 2020-05-12 22.159 0 +0
2020-05-13 2020-05-11 22.323 0 +0
2020-05-12 2020-05-08 22.023 0 +0
2020-05-11 2020-05-07 21.614 0 +0
2020-05-08 2020-05-06 21.696 0 +0
2020-05-07 2020-05-05 21.941 0 +0
2020-05-06 2020-05-04 21.560 0 +0
2020-05-05 2020-04-29 22.405 0 +0
2020-05-04 2020-04-28 22.568 0 +0
2020-04-29 2020-04-27 22.105 0 +0
2020-04-28 2020-04-24 21.914 0 +0
2020-04-27 2020-04-23 21.832 0 +0
2020-04-24 2020-04-22 21.751 0 +0
2020-04-23 2020-04-21 22.296 0 +0
2020-04-22 2020-04-20 22.568 0 +0
2020-04-21 2020-04-17 22.841 0 +0
2020-04-20 2020-04-16 22.814 0 +0
2020-04-17 2020-04-15 23.086 0 +0
2020-04-16 2020-04-14 23.386 0 +0
2020-04-15 2020-04-09 22.950 0 +0
2020-04-14 2020-04-08 22.214 0 +0
2020-04-09 2020-04-07 22.596 0 +0
2020-04-08 2020-04-06 22.487 0 +0
2020-04-07 2020-04-03 21.805 0 +0
2020-04-06 2020-04-02 21.723 0 +0
2020-04-03 2020-04-01 22.105 0 +0
2020-04-02 2020-03-31 22.732 0 +0
2020-04-01 2020-03-30 22.132 0 +0
2020-03-31 2020-03-27 23.386 0 +0
2020-03-30 2020-03-26 22.841 0 +0
2020-03-27 2020-03-25 22.487 0 +0
2020-03-26 2020-03-24 21.614 0 +0
2020-03-25 2020-03-23 20.333 0 +0
2020-03-24 2020-03-20 22.241 0 +0
2020-03-23 2020-03-19 21.996 0 +0
2020-03-20 2020-03-18 22.841 0 +0
2020-03-19 2020-03-17 22.868 0 +0
2020-03-18 2020-03-16 22.950 0 +0
2020-03-17 2020-03-13 23.577 0 +0
2020-03-16 2020-03-12 24.176 0 +0
2020-03-13 2020-03-11 25.567 0 +0
2020-03-12 2020-03-10 25.158 0 +0
2020-03-11 2020-03-09 25.212 0 +0
2020-03-10 2020-03-06 26.112 0 +0
2020-03-09 2020-03-05 26.493 0 +0
2020-03-06 2020-03-04 24.472 0 +0
2020-03-05 2020-03-03 23.193 0 +0
2020-03-04 2020-03-02 23.165 0 +0
2020-03-03 2020-02-28 23.026 0 +0
2020-03-02 2020-02-27 23.443 0 +0
2020-02-28 2020-02-26 23.416 0 +0
2020-02-27 2020-02-25 22.943 0 +0
2020-02-26 2020-02-24 23.221 0 +0
2020-02-25 2020-02-21 23.638 0 +0
2020-02-24 2020-02-20 24.027 0 +0
2020-02-21 2020-02-19 24.667 0 +0
2020-02-20 2020-02-18 24.027 0 +0
2020-02-19 2020-02-17 24.528 0 +0
2020-02-18 2020-02-14 24.361 0 +0
2020-02-17 2020-02-13 24.333 0 +0
2020-02-14 2020-02-12 24.278 0 +0
2020-02-13 2020-02-11 24.305 0 +0
2020-02-12 2020-02-10 24.305 0 +0
2020-02-11 2020-02-07 24.222 0 +0
2020-02-10 2020-02-06 24.055 0 +0
2020-02-07 2020-02-05 24.166 0 +0
2020-02-06 2020-02-04 23.749 0 +0
2020-02-05 2020-02-03 23.276 0 +0
2020-02-04 2020-01-31 23.416 0 +0
2020-02-03 2020-01-30 23.638 0 +0
2020-01-31 2020-01-29 23.944 0 +0
2020-01-30 2020-01-24 24.556 0 +0
2020-01-29 2020-01-22 24.917 0 +0
2020-01-23 2020-01-21 24.500 0 +0
2020-01-22 2020-01-20 25.195 0 +0
2020-01-21 2020-01-17 25.223 0 +0
2020-01-20 2020-01-16 24.695 0 +0
2020-01-17 2020-01-15 24.695 0 +0
2020-01-16 2020-01-14 24.389 0 +0
2020-01-15 2020-01-13 24.528 0 +0
2020-01-14 2020-01-10 24.417 0 +0
2020-01-13 2020-01-09 24.361 0 +0
2020-01-10 2020-01-08 24.278 0 +0
2020-01-09 2020-01-07 24.472 0 +0
2020-01-08 2020-01-06 24.584 0 +0
2020-01-07 2020-01-03 24.750 0 +0
2020-01-06 2020-01-02 24.667 0 +0
2020-01-03 2019-12-31 24.194 0 +0
2020-01-02 2019-12-27 24.472 0 +0
2019-12-30 2019-12-24 24.278 0 +0
2019-12-27 2019-12-20 24.472 0 +0
2019-12-23 2019-12-19 24.806 0 +0
2019-12-20 2019-12-18 24.945 0 +0
2019-12-19 2019-12-17 24.750 0 +0
2019-12-18 2019-12-16 24.639 0 +0
2019-12-17 2019-12-13 25.140 0 +0
2019-12-16 2019-12-12 24.834 0 +0
2019-12-13 2019-12-11 24.611 0 +0
2019-12-12 2019-12-10 24.723 0 +0
2019-12-11 2019-12-09 24.611 0 +0
2019-12-10 2019-12-06 24.750 0 +0
2019-12-09 2019-12-05 24.472 0 +0
2019-12-06 2019-12-04 24.222 0 +0
2019-12-05 2019-12-03 24.361 0 +0
2019-12-04 2019-12-02 24.444 0 +0
2019-12-03 2019-11-29 24.556 0 +0
2019-12-02 2019-11-28 24.917 0 +0
2019-11-29 2019-11-27 25.307 0 +0
2019-11-28 2019-11-26 25.251 0 +0
2019-11-27 2019-11-25 25.001 0 +0
2019-11-26 2019-11-22 24.806 0 +0
2019-11-25 2019-11-21 24.862 0 +0
2019-11-22 2019-11-20 25.195 0 +0
2019-11-21 2019-11-19 25.112 0 +0
2019-11-20 2019-11-18 25.112 0 +0
2019-11-19 2019-11-15 25.028 0 +0
2019-11-18 2019-11-14 24.695 0 +0
2019-11-15 2019-11-13 25.195 0 +0
2019-11-14 2019-11-12 25.696 0 +0
2019-11-13 2019-11-11 25.724 0 +0
2019-11-12 2019-11-08 26.475 0 +0
2019-11-11 2019-11-07 26.391 0 +0
2019-11-08 2019-11-06 26.530 0 +0
2019-11-07 2019-11-05 26.780 0 +0
2019-11-06 2019-11-04 26.308 0 +0
2019-11-05 2019-11-01 26.391 0 +0
2019-11-04 2019-10-31 26.280 0 +0
2019-11-01 2019-10-30 25.974 0 +0
2019-10-31 2019-10-29 25.863 0 +0
2019-10-30 2019-10-28 26.363 0 +0
2019-10-29 2019-10-25 26.336 0 +0
2019-10-28 2019-10-24 26.252 0 +0
2019-10-25 2019-10-23 25.696 0 +0
2019-10-24 2019-10-22 26.224 0 +0
2019-10-23 2019-10-21 26.030 0 +0
2019-10-22 2019-10-18 25.668 0 +0
2019-10-21 2019-10-17 25.752 0 +0
2019-10-18 2019-10-16 25.668 0 +0
2019-10-17 2019-10-15 25.585 0 +0
2019-10-16 2019-10-14 25.807 0 +0
2019-10-15 2019-10-11 25.418 0 +0
2019-10-14 2019-10-10 25.001 0 +0
2019-10-11 2019-10-09 25.251 0 +0
2019-10-10 2019-10-08 26.447 0 +0
2019-10-09 2019-10-04 26.336 0 +0
2019-10-08 2019-10-03 26.558 0 +0
2019-10-04 2019-10-02 26.920 0 +0
2019-10-03 2019-09-30 26.836 0 +0
2019-10-02 2019-09-27 26.641 0 +0
2019-09-30 2019-09-26 26.641 0 +0
2019-09-27 2019-09-25 26.614 0 +0
2019-09-26 2019-09-24 27.003 0 +0
2019-09-25 2019-09-23 27.114 0 +0
2019-09-24 2019-09-20 27.364 0 +0
2019-09-23 2019-09-19 27.448 0 +0
2019-09-20 2019-09-18 27.809 0 +0
2019-09-19 2019-09-17 28.018 0 +0
2019-09-18 2019-09-16 28.366 0 +0
2019-09-17 2019-09-13 28.227 0 +0
2019-09-16 2019-09-12 27.809 0 +0
2019-09-13 2019-09-11 28.435 0 +0
2019-09-12 2019-09-10 27.948 0 +0
2019-09-11 2019-09-09 27.670 0 +0
2019-09-10 2019-09-06 27.476 0 +0
2019-09-09 2019-09-05 27.531 0 +0
2019-09-06 2019-09-04 28.033 0 +0
2019-09-05 2019-09-03 27.180 0 +0
2019-09-04 2019-09-02 26.900 0 +0
2019-09-03 2019-08-30 27.711 0 +0
2019-09-02 2019-08-29 27.432 0 +0
2019-08-30 2019-08-28 27.851 0 +0
2019-08-29 2019-08-27 28.033 0 +0
2019-08-28 2019-08-26 27.683 0 +0
2019-08-27 2019-08-23 28.522 0 +0
2019-08-26 2019-08-22 28.942 0 +0
2019-08-23 2019-08-21 29.151 0 +0
2019-08-22 2019-08-20 29.641 0 +0
2019-08-21 2019-08-19 30.130 0 +0
2019-08-20 2019-08-16 29.081 0 +0
2019-08-19 2019-08-15 28.802 0 +0
2019-08-16 2019-08-14 28.242 0 +0
2019-08-15 2019-08-13 28.242 0 +0
2019-08-14 2019-08-12 29.011 0 +0
2019-08-13 2019-08-09 29.571 0 +0
2019-08-12 2019-08-08 29.571 0 +0
2019-08-09 2019-08-07 29.361 0 +0
2019-08-08 2019-08-06 29.291 0 +0
2019-08-07 2019-08-05 29.780 0 +0
2019-08-06 2019-08-02 30.619 0 +0
2019-08-05 2019-08-01 31.179 0 +0
2019-08-02 2019-07-31 31.738 0 +0
2019-08-01 2019-07-30 31.388 0 +0
2019-07-31 2019-07-29 31.388 0 +0
2019-07-30 2019-07-26 31.738 0 +0
2019-07-29 2019-07-25 31.318 0 +0
2019-07-26 2019-07-24 30.759 0 +0
2019-07-25 2019-07-23 31.039 0 +0
2019-07-24 2019-07-22 31.179 0 +0
2019-07-23 2019-07-19 31.388 0 +0
2019-07-22 2019-07-18 31.388 0 +0
2019-07-19 2019-07-17 31.248 0 +0
2019-07-18 2019-07-16 31.179 0 +0
2019-07-17 2019-07-15 31.248 0 +0
2019-07-16 2019-07-12 31.458 0 +0
2019-07-15 2019-07-11 31.248 0 +0
2019-07-12 2019-07-10 31.039 0 +0
2019-07-11 2019-07-09 30.759 0 +0
2019-07-10 2019-07-08 31.109 0 +0
2019-07-09 2019-07-05 31.388 0 +0
2019-07-08 2019-07-04 30.759 0 +0
2019-07-05 2019-07-03 30.899 0 +0
2019-07-04 2019-07-02 30.619 0 +0
2019-07-03 2019-06-28 30.549 0 +0
2019-07-02 2019-06-27 30.759 0 +0
2019-06-28 2019-06-26 29.780 0 +0
2019-06-27 2019-06-25 29.641 0 +0
2019-06-26 2019-06-24 30.200 0 +0
2019-06-25 2019-06-21 30.549 0 +0
2019-06-24 2019-06-20 30.619 0 +0
2019-06-21 2019-06-19 30.060 0 +0
2019-06-20 2019-06-18 29.361 0 +0
2019-06-19 2019-06-17 29.641 0 +0
2019-06-18 2019-06-14 30.689 0 +0
2019-06-17 2019-06-13 33.765 0 +0
2019-06-14 2019-06-12 34.045 0 +0
2019-06-13 2019-06-11 34.674 0 +0
2019-06-12 2019-06-10 34.045 0 +0
2019-06-11 2019-06-06 33.555 0 +0
2019-06-10 2019-06-05 33.486 0 +0
2019-06-06 2019-06-04 33.835 0 +0
2019-06-05 2019-06-03 33.975 0 +0
2019-06-04 2019-05-31 34.115 0 +0
2019-06-03 2019-05-30 34.115 0 +0
2019-05-31 2019-05-29 34.045 0 +0
2019-05-30 2019-05-28 34.045 0 +0
2019-05-29 2019-05-27 33.416 0 +0
2019-05-28 2019-05-24 33.625 0 +0
2019-05-27 2019-05-23 33.695 0 +0
2019-05-24 2019-05-22 34.115 0 +0
2019-05-23 2019-05-21 33.765 0 +0
2019-05-22 2019-05-20 33.695 0 +0
2019-05-21 2019-05-17 33.835 0 +0
2019-05-20 2019-05-16 34.464 0 +0
2019-05-17 2019-05-15 33.835 0 +0
2019-05-16 2019-05-14 33.555 0 +0
2019-05-15 2019-05-10 33.765 0 +0
2019-05-14 2019-05-09 33.555 0 +0
2019-05-10 2019-05-08 34.185 0 +0
2019-05-09 2019-05-07 34.604 0 +0
2019-05-08 2019-05-06 34.604 0 +0
2019-05-07 2019-05-03 35.373 0 +0
2019-05-06 2019-05-02 34.954 0 +0
2019-05-03 2019-04-30 34.604 0 +0
2019-05-02 2019-04-29 34.884 0 +0
2019-04-30 2019-04-26 35.233 0 +0
2019-04-29 2019-04-25 35.093 0 +0
2019-04-26 2019-04-24 35.233 0 +0
2019-04-25 2019-04-23 35.373 0 +0
2019-04-24 2019-04-18 35.723 0 +0
2019-04-23 2019-04-17 35.932 0 +0
2019-04-18 2019-04-16 35.792 0 +0
2019-04-17 2019-04-15 35.653 0 +0
2019-04-16 2019-04-12 35.653 0 +0
2019-04-15 2019-04-11 35.443 0 +0
2019-04-12 2019-04-10 35.932 0 +0
2019-04-11 2019-04-09 35.862 0 +0
2019-04-10 2019-04-08 35.583 0 +0
2019-04-09 2019-04-04 36.002 0 +0
2019-04-08 2019-04-03 36.492 0 +0
2019-04-04 2019-04-02 36.072 0 +0
2019-04-03 2019-04-01 36.072 0 +0
2019-04-02 2019-03-29 35.653 0 +0
2019-04-01 2019-03-28 34.954 0 +0
2019-03-29 2019-03-27 35.163 0 +0
2019-03-28 2019-03-26 35.723 0 +0
2019-03-27 2019-03-25 35.443 0 +0
2019-03-26 2019-03-22 35.862 0 +0
2019-03-25 2019-03-21 35.653 0 +0
2019-03-22 2019-03-20 35.723 0 +0
2019-03-21 2019-03-19 36.002 0 +0
2019-03-20 2019-03-18 36.352 0 +0
2019-03-19 2019-03-15 36.142 0 +0
2019-03-18 2019-03-14 36.142 0 +0
2019-03-15 2019-03-13 36.701 0 +0
2019-03-14 2019-03-12 36.911 0 +0
2019-03-13 2019-03-11 39.269 0 +0
2019-03-12 2019-03-08 39.054 0 +0
2019-03-11 2019-03-07 39.484 0 +0
2019-03-08 2019-03-06 39.198 0 +0
2019-03-07 2019-03-05 39.126 0 +0
2019-03-06 2019-03-04 38.983 0 +0
2019-03-05 2019-03-01 38.911 0 +0
2019-03-04 2019-02-28 39.198 0 +0
2019-03-01 2019-02-27 40.273 0 +0
2019-02-28 2019-02-26 42.852 0 +0
2019-02-27 2019-02-25 42.494 0 +0
2019-02-26 2019-02-22 41.061 0 +0
2019-02-25 2019-02-21 40.559 0 +0
2019-02-22 2019-02-20 40.416 0 +0
2019-02-21 2019-02-19 40.559 0 +0
2019-02-20 2019-02-18 40.344 0 +0
2019-02-19 2019-02-15 39.699 0 +0
2019-02-18 2019-02-14 39.699 0 +0
2019-02-15 2019-02-13 39.986 0 +0
2019-02-14 2019-02-12 39.556 0 +0
2019-02-13 2019-02-11 39.126 0 +0
2019-02-12 2019-02-08 38.051 0 +0
2019-02-11 2019-02-04 37.979 0 +0
2019-02-08 2019-01-31 37.764 0 +0
2019-02-01 2019-01-30 37.908 0 +0
2019-01-31 2019-01-29 37.621 0 +0
2019-01-30 2019-01-28 37.621 0 +0
2019-01-29 2019-01-25 37.478 0 +0
2019-01-28 2019-01-24 37.191 0 +0
2019-01-25 2019-01-23 37.191 0 +0
2019-01-24 2019-01-22 37.191 0 +0
2019-01-23 2019-01-21 37.478 0 +0
2019-01-22 2019-01-18 36.976 0 +0
2019-01-21 2019-01-17 36.475 0 +0
2019-01-18 2019-01-16 36.546 0 +0
2019-01-17 2019-01-15 36.690 0 +0
2019-01-16 2019-01-14 35.973 0 +0
2019-01-15 2019-01-11 36.045 0 +0
2019-01-14 2019-01-10 35.901 0 +0
2019-01-11 2019-01-09 35.686 0 +0
2019-01-10 2019-01-08 35.615 0 +0
2019-01-09 2019-01-07 35.615 0 +0
2019-01-08 2019-01-04 35.543 0 +0
2019-01-07 2019-01-03 34.898 0 +0
2019-01-04 2019-01-02 35.256 0 +0
2019-01-03 2018-12-31 35.686 0 +0
2019-01-02 2018-12-27 34.898 0 +0
2018-12-28 2018-12-24 35.185 0 +0
2018-12-27 2018-12-20 35.256 0 +0
2018-12-21 2018-12-19 35.543 0 +0
2018-12-20 2018-12-18 36.188 0 +0
2018-12-19 2018-12-17 36.260 0 +0
2018-12-18 2018-12-14 36.403 0 +0
2018-12-17 2018-12-13 36.403 0 +0
2018-12-14 2018-12-12 36.260 0 +0
2018-12-13 2018-12-11 36.045 0 +0
2018-12-12 2018-12-10 36.116 0 +0
2018-12-11 2018-12-07 36.546 0 +0
2018-12-10 2018-12-06 36.618 0 +0
2018-12-07 2018-12-05 37.764 0 +0
2018-12-06 2018-12-04 38.266 0 +0
2018-12-05 2018-12-03 38.123 0 +0
2018-12-04 2018-11-30 37.764 0 +0
2018-12-03 2018-11-29 37.764 0 +0
2018-11-30 2018-11-28 38.696 0 +0
2018-11-29 2018-11-27 38.266 0 +0
2018-11-28 2018-11-26 38.123 0 +0
2018-11-27 2018-11-23 37.191 0 +0
2018-11-26 2018-11-22 37.478 0 +0
2018-11-23 2018-11-21 37.191 0 +0
2018-11-22 2018-11-20 37.263 0 +0
2018-11-21 2018-11-19 37.550 0 +0
2018-11-20 2018-11-16 37.478 0 +0
2018-11-19 2018-11-15 37.335 0 +0
2018-11-16 2018-11-14 36.833 0 +0
2018-11-15 2018-11-13 36.976 0 +0
2018-11-14 2018-11-12 37.120 0 +0
2018-11-13 2018-11-09 36.761 0 +0
2018-11-12 2018-11-08 38.051 0 +0
2018-11-09 2018-11-07 37.908 0 +0
2018-11-08 2018-11-06 38.266 0 +0
2018-11-07 2018-11-05 37.191 0 +0
2018-11-06 2018-11-02 38.051 0 +0
2018-11-05 2018-11-01 36.905 0 +0
2018-11-02 2018-10-31 36.403 0 +0
2018-11-01 2018-10-30 36.976 0 +0
2018-10-31 2018-10-29 36.045 0 +0
2018-10-30 2018-10-26 35.543 0 +0
2018-10-29 2018-10-25 36.188 0 +0
2018-10-26 2018-10-24 36.260 0 +0
2018-10-25 2018-10-23 36.475 0 +0
2018-10-24 2018-10-22 37.621 0 +0
2018-10-23 2018-10-19 37.048 0 +0
2018-10-22 2018-10-18 37.406 0 +0
2018-10-19 2018-10-16 37.406 0 +0
2018-10-18 2018-10-15 37.550 0 +0
2018-10-16 2018-10-12 38.051 0 +0
2018-10-15 2018-10-11 38.409 0 +0
2018-10-12 2018-10-10 39.699 0 +0
2018-10-11 2018-10-09 39.699 0 +0
2018-10-10 2018-10-08 39.556 0 +0
2018-10-09 2018-10-05 40.058 0 +0
2018-10-08 2018-10-04 40.631 0 +0
2018-10-05 2018-10-03 41.276 0 +0
2018-10-04 2018-10-02 41.419 0 +0
2018-10-03 2018-09-28 41.849 0 +0
2018-10-02 2018-09-27 41.921 0 +0
2018-09-28 2018-09-26 42.207 0 +0
2018-09-27 2018-09-24 41.562 0 +0
2018-09-26 2018-09-21 42.781 0 +0
2018-09-24 2018-09-20 42.422 0 +0
2018-09-21 2018-09-19 41.491 0 +0
2018-09-20 2018-09-18 41.276 0 +0
2018-09-19 2018-09-17 41.562 0 +0
2018-09-18 2018-09-14 41.634 0 +0
2018-09-17 2018-09-13 41.634 0 +0
2018-09-14 2018-09-12 42.450 0 +0
2018-09-13 2018-09-11 42.158 0 +0
2018-09-12 2018-09-10 41.866 0 +0
2018-09-11 2018-09-07 42.523 0 +0
2018-09-10 2018-09-06 40.991 0 +0
2018-09-07 2018-09-05 41.064 0 +0
2018-09-06 2018-09-04 42.304 0 +0
2018-09-05 2018-09-03 42.596 0 +0
2018-09-04 2018-08-31 42.377 0 +0
2018-09-03 2018-08-30 42.887 0 +0
2018-08-31 2018-08-29 42.231 0 +0
2018-08-30 2018-08-28 41.647 0 +0
2018-08-29 2018-08-27 41.720 0 +0
2018-08-28 2018-08-24 40.772 0 +0
2018-08-27 2018-08-23 41.064 0 +0
2018-08-24 2018-08-22 41.574 0 +0
2018-08-23 2018-08-21 41.574 0 +0
2018-08-22 2018-08-20 41.574 0 +0
2018-08-21 2018-08-17 41.574 0 +0
2018-08-20 2018-08-16 41.793 0 +0
2018-08-17 2018-08-15 42.012 0 +0
2018-08-16 2018-08-14 41.939 0 +0
2018-08-15 2018-08-13 41.574 0 +0
2018-08-14 2018-08-10 44.127 0 +0
2018-08-13 2018-08-09 45.294 0 +0
2018-08-10 2018-08-08 45.367 0 +0
2018-08-09 2018-08-07 45.075 0 +0
2018-08-08 2018-08-06 44.565 0 +0
2018-08-07 2018-08-03 44.127 0 +0
2018-08-06 2018-08-02 43.908 0 +0
2018-08-03 2018-08-01 44.638 0 +0
2018-08-02 2018-07-31 45.513 0 +0
2018-08-01 2018-07-30 45.659 0 +0
2018-07-31 2018-07-27 45.659 0 +0
2018-07-30 2018-07-26 45.294 0 +0
2018-07-27 2018-07-25 45.659 0 +0
2018-07-26 2018-07-24 45.075 0 +0
2018-07-25 2018-07-23 44.492 0 +0
2018-07-24 2018-07-20 44.419 0 +0
2018-07-23 2018-07-19 43.908 0 +0
2018-07-20 2018-07-18 44.492 0 +0
2018-07-19 2018-07-17 44.638 0 +0
2018-07-18 2018-07-16 45.805 0 +0
2018-07-17 2018-07-13 45.805 0 +0
2018-07-16 2018-07-12 45.732 0 +0
2018-07-13 2018-07-11 45.878 0 +0
2018-07-12 2018-07-10 46.753 0 +0
2018-07-11 2018-07-09 46.607 0 +0
2018-07-10 2018-07-06 46.170 0 +0
2018-07-09 2018-07-05 45.805 0 +0
2018-07-06 2018-07-04 45.294 0 +0
2018-07-05 2018-07-03 46.097 0 +0
2018-07-04 2018-06-29 45.732 0 +0
2018-07-03 2018-06-28 45.659 0 +0
2018-06-29 2018-06-27 45.805 0 +0
2018-06-28 2018-06-26 46.024 0 +0
2018-06-27 2018-06-25 45.659 0 +0
2018-06-26 2018-06-22 46.607 0 +0
2018-06-25 2018-06-21 45.513 0 +0
2018-06-22 2018-06-20 46.607 0 +0
2018-06-21 2018-06-19 46.097 0 +0
2018-06-20 2018-06-15 47.118 0 +0
2018-06-19 2018-06-14 46.680 0 +0
2018-06-15 2018-06-13 46.899 0 +0
2018-06-14 2018-06-12 47.555 0 +0
2018-06-13 2018-06-11 47.774 0 +0
2018-06-12 2018-06-08 47.628 0 +0
2018-06-11 2018-06-07 48.576 0 +0
2018-06-08 2018-06-06 48.285 0 +0
2018-06-07 2018-06-05 47.628 0 +0
2018-06-06 2018-06-04 47.118 0 +0
2018-06-05 2018-06-01 46.753 0 +0
2018-06-04 2018-05-31 47.482 0 +0
2018-06-01 2018-05-30 46.680 0 +0
2018-05-31 2018-05-29 46.972 0 +0
2018-05-30 2018-05-28 47.555 0 +0
2018-05-29 2018-05-25 47.920 0 +0
2018-05-28 2018-05-24 47.701 0 +0
2018-05-25 2018-05-23 47.482 0 +0
2018-05-24 2018-05-21 48.285 0 +0
2018-05-23 2018-05-18 48.358 0 +0
2018-05-21 2018-05-17 48.139 0 +0
2018-05-18 2018-05-16 48.868 0 +0
2018-05-17 2018-05-15 49.962 0 +0
2018-05-16 2018-05-14 50.546 0 +0
2018-05-15 2018-05-11 49.962 0 +0
2018-05-14 2018-05-10 49.379 0 +0
2018-05-11 2018-05-09 49.452 0 +0
2018-05-10 2018-05-08 49.233 0 +0
2018-05-09 2018-05-07 48.285 0 +0
2018-05-08 2018-05-04 48.504 0 +0
2018-05-07 2018-05-03 49.379 0 +0
2018-05-04 2018-05-02 50.400 0 +0
2018-05-03 2018-04-30 50.473 0 +0
2018-05-02 2018-04-27 49.452 0 +0
2018-04-30 2018-04-26 49.014 0 +0
2018-04-27 2018-04-25 49.379 0 +0
2018-04-26 2018-04-24 49.306 0 +0
2018-04-25 2018-04-23 49.014 0 +0
2018-04-24 2018-04-20 48.722 0 +0
2018-04-23 2018-04-19 48.868 0 +0
2018-04-20 2018-04-18 48.285 0 +0
2018-04-19 2018-04-17 48.139 0 +0
2018-04-18 2018-04-16 47.191 0 +0
2018-04-17 2018-04-13 47.482 0 +0
2018-04-16 2018-04-12 47.118 0 +0
2018-04-13 2018-04-11 47.409 0 +0
2018-04-12 2018-04-10 47.045 0 +0
2018-04-11 2018-04-09 46.972 0 +0
2018-04-10 2018-04-06 45.367 0 +0
2018-04-09 2018-04-04 44.930 0 +0
2018-04-06 2018-04-03 45.294 0 +0
2018-04-04 2018-03-29 45.659 0 +0
2018-04-03 2018-03-28 46.097 0 +0
2018-03-29 2018-03-27 47.409 0 +0
2018-03-28 2018-03-26 47.482 0 +0
2018-03-27 2018-03-23 47.482 0 +0
2018-03-26 2018-03-22 49.014 0 +0
2018-03-23 2018-03-21 48.504 0 +0
2018-03-22 2018-03-20 48.066 0 +0
2018-03-21 2018-03-19 48.504 0 +0
2018-03-20 2018-03-16 48.649 0 +0
2018-03-19 2018-03-15 49.014 0 +0
2018-03-16 2018-03-14 49.233 0 +0
2018-03-15 2018-03-13 49.816 0 +0
2018-03-14 2018-03-12 49.306 0 +0
2018-03-13 2018-03-09 48.722 0 +0
2018-03-12 2018-03-08 48.212 0 +0
2018-03-09 2018-03-07 49.759 0 +0
2018-03-08 2018-03-06 49.908 0 +0
2018-03-07 2018-03-05 50.205 0 +0
2018-03-06 2018-03-02 51.022 0 +0
2018-03-05 2018-03-01 51.913 0 +0
2018-03-02 2018-02-28 51.171 0 +0
2018-03-01 2018-02-27 52.359 0 +0
2018-02-28 2018-02-26 52.582 0 +0
2018-02-27 2018-02-23 51.022 0 +0
2018-02-26 2018-02-22 49.982 0 +0
2018-02-23 2018-02-21 49.834 0 +0
2018-02-22 2018-02-20 49.462 0 +0
2018-02-21 2018-02-15 48.794 0 +0
2018-02-20 2018-02-13 47.012 0 +0
2018-02-14 2018-02-12 46.937 0 +0
2018-02-13 2018-02-09 47.234 0 +0
2018-02-12 2018-02-08 47.309 0 +0
2018-02-09 2018-02-07 46.789 0 +0
2018-02-08 2018-02-06 46.789 0 +0
2018-02-07 2018-02-05 48.348 0 +0
2018-02-06 2018-02-02 49.091 0 +0
2018-02-05 2018-02-01 49.462 0 +0
2018-02-02 2018-01-31 50.279 0 +0
2018-02-01 2018-01-30 50.651 0 +0
2018-01-31 2018-01-29 50.873 0 +0
2018-01-30 2018-01-26 50.873 0 +0
2018-01-29 2018-01-25 50.948 0 +0
2018-01-26 2018-01-24 50.799 0 +0
2018-01-25 2018-01-23 50.948 0 +0
2018-01-24 2018-01-22 50.651 0 +0
2018-01-23 2018-01-19 50.948 0 +0
2018-01-22 2018-01-18 50.651 0 +0
2018-01-19 2018-01-17 50.725 0 +0
2018-01-18 2018-01-16 50.428 0 +0
2018-01-17 2018-01-15 50.354 0 +0
2018-01-16 2018-01-12 50.428 0 +0
2018-01-15 2018-01-11 50.354 0 +0
2018-01-12 2018-01-10 50.502 0 +0
2018-01-11 2018-01-09 50.428 0 +0
2018-01-10 2018-01-08 49.908 0 +0
2018-01-09 2018-01-05 50.354 0 +0
2018-01-08 2018-01-04 50.651 0 +0
2018-01-05 2018-01-03 49.908 0 +0
2018-01-04 2018-01-02 50.428 0 +0
2018-01-03 2017-12-29 50.279 0 +0
2018-01-02 2017-12-28 50.279 0 +0
2017-12-29 2017-12-27 49.759 0 +0
2017-12-28 2017-12-22 49.685 0 +0
2017-12-27 2017-12-21 48.720 0 +0
2017-12-22 2017-12-20 48.868 0 +0
2017-12-21 2017-12-19 48.571 0 +0
2017-12-20 2017-12-18 48.423 0 +0
2017-12-19 2017-12-15 48.645 0 +0
2017-12-18 2017-12-14 49.165 0 +0
2017-12-15 2017-12-13 49.240 0 +0
2017-12-14 2017-12-12 48.274 0 +0
2017-12-13 2017-12-11 48.423 0 +0
2017-12-12 2017-12-08 48.720 0 +0
2017-12-11 2017-12-07 48.868 0 +0
2017-12-08 2017-12-06 48.868 0 +0
2017-12-07 2017-12-05 49.834 0 +0
2017-12-06 2017-12-04 50.131 0 +0
2017-12-05 2017-12-01 50.873 0 +0
2017-12-04 2017-11-30 51.319 0 +0
2017-12-01 2017-11-29 49.834 0 +0
2017-11-30 2017-11-28 49.759 0 +0
2017-11-29 2017-11-27 49.834 0 +0
2017-11-28 2017-11-24 49.908 0 +0
2017-11-27 2017-11-23 49.908 0 +0
2017-11-24 2017-11-22 49.537 0 +0
2017-11-23 2017-11-21 49.017 0 +0
2017-11-22 2017-11-20 48.497 0 +0
2017-11-21 2017-11-17 48.497 0 +0
2017-11-20 2017-11-16 49.240 0 +0
2017-11-17 2017-11-15 49.314 0 +0
2017-11-16 2017-11-14 49.537 0 +0
2017-11-15 2017-11-13 49.165 0 +0
2017-11-14 2017-11-10 49.908 0 +0
2017-11-13 2017-11-09 50.354 0 +0
2017-11-10 2017-11-08 50.428 0 +0
2017-11-09 2017-11-07 49.908 0 +0
2017-11-08 2017-11-06 49.759 0 +0
2017-11-07 2017-11-03 50.428 0 +0
2017-11-06 2017-11-02 50.725 0 +0
2017-11-03 2017-11-01 51.096 0 +0
2017-11-02 2017-10-31 50.799 0 +0
2017-11-01 2017-10-30 51.245 0 +0
2017-10-31 2017-10-27 51.690 0 +0
2017-10-30 2017-10-26 51.393 0 +0
2017-10-27 2017-10-25 51.096 0 +0
2017-10-26 2017-10-24 50.873 0 +0
2017-10-25 2017-10-23 50.948 0 +0
2017-10-24 2017-10-20 52.062 0 +0
2017-10-23 2017-10-19 51.690 0 +0
2017-10-20 2017-10-18 51.765 0 +0
2017-10-19 2017-10-17 51.616 0 +0
2017-10-18 2017-10-16 51.987 0 +0
2017-10-17 2017-10-13 51.987 0 +0
2017-10-16 2017-10-12 51.987 0 +0
2017-10-13 2017-10-11 51.765 0 +0
2017-10-12 2017-10-10 51.616 0 +0
2017-10-11 2017-10-09 51.393 0 +0
2017-10-10 2017-10-06 51.765 0 +0
2017-10-09 2017-10-04 51.468 0 +0
2017-10-06 2017-10-03 51.171 0 +0
2017-10-04 2017-09-29 50.131 0 +0
2017-10-03 2017-09-28 50.502 0 +0
2017-09-29 2017-09-27 50.725 0 +0
2017-09-28 2017-09-26 50.502 0 +0
2017-09-27 2017-09-25 50.354 0 +0
2017-09-26 2017-09-22 50.725 0 +0
2017-09-25 2017-09-21 51.096 0 +0
2017-09-22 2017-09-20 51.245 0 +0
2017-09-21 2017-09-19 51.319 0 +0
2017-09-20 2017-09-18 51.690 0 +0
2017-09-19 2017-09-15 51.393 0 +0
2017-09-18 2017-09-14 51.616 0 +0
2017-09-15 2017-09-13 51.987 0 +0
2017-09-14 2017-09-12 52.359 0 +0
2017-09-13 2017-09-11 52.359 0 +0
2017-09-12 2017-09-08 53.760 0 +0
2017-09-11 2017-09-07 53.684 0 +0
2017-09-08 2017-09-06 53.836 0 +0
2017-09-07 2017-09-05 53.911 0 +0
2017-09-06 2017-09-04 53.760 0 +0
2017-09-05 2017-09-01 54.139 0 +0
2017-09-04 2017-08-31 54.290 0 +0
2017-09-01 2017-08-30 54.139 0 +0
2017-08-31 2017-08-29 53.003 0 +0
2017-08-30 2017-08-28 53.457 0 +0
2017-08-29 2017-08-25 52.473 0 +0
2017-08-28 2017-08-24 50.655 0 +0
2017-08-25 2017-08-22 50.580 0 +0
2017-08-24 2017-08-21 50.504 0 +0
2017-08-22 2017-08-18 50.201 0 +0
2017-08-21 2017-08-17 50.428 0 +0
2017-08-18 2017-08-16 50.883 0 +0
2017-08-17 2017-08-15 50.731 0 +0
2017-08-16 2017-08-14 50.883 0 +0
2017-08-15 2017-08-11 50.958 0 +0
2017-08-14 2017-08-10 51.034 0 +0
2017-08-11 2017-08-09 51.110 0 +0
2017-08-10 2017-08-08 50.958 0 +0
2017-08-09 2017-08-07 51.337 0 +0
2017-08-08 2017-08-04 51.185 0 +0
2017-08-07 2017-08-03 51.337 0 +0
2017-08-04 2017-08-02 51.413 0 +0
2017-08-03 2017-08-01 51.337 0 +0
2017-08-02 2017-07-31 50.655 0 +0
2017-08-01 2017-07-28 50.655 0 +0
2017-07-31 2017-07-27 50.807 0 +0
2017-07-28 2017-07-26 50.580 0 +0
2017-07-27 2017-07-25 50.731 0 +0
2017-07-26 2017-07-24 50.807 0 +0
2017-07-25 2017-07-21 50.958 0 +0
2017-07-24 2017-07-20 50.731 0 +0
2017-07-21 2017-07-19 50.807 0 +0
2017-07-20 2017-07-18 51.034 0 +0
2017-07-19 2017-07-17 51.261 0 +0
2017-07-18 2017-07-14 51.034 0 +0
2017-07-17 2017-07-13 51.185 0 +0
2017-07-14 2017-07-12 50.580 0 +0
2017-07-13 2017-07-11 50.277 0 +0
2017-07-12 2017-07-10 49.747 0 +0
2017-07-11 2017-07-07 49.747 0 +0
2017-07-10 2017-07-06 49.444 0 +0
2017-07-07 2017-07-05 49.671 0 +0
2017-07-06 2017-07-04 49.520 0 +0
2017-07-05 2017-07-03 50.353 0 +0
2017-07-04 2017-06-30 50.807 0 +0
2017-07-03 2017-06-29 51.488 0 +0
2017-06-30 2017-06-28 50.883 0 +0
2017-06-29 2017-06-27 50.580 0 +0
2017-06-28 2017-06-26 50.958 0 +0
2017-06-27 2017-06-23 50.580 0 +0
2017-06-26 2017-06-22 50.580 0 +0
2017-06-23 2017-06-21 50.428 0 +0
2017-06-22 2017-06-20 51.034 0 +0
2017-06-21 2017-06-19 51.185 0 +0
2017-06-20 2017-06-16 50.504 0 +0
2017-06-19 2017-06-15 50.580 0 +0
2017-06-16 2017-06-14 50.807 0 +0
2017-06-15 2017-06-13 51.413 0 +0
2017-06-14 2017-06-12 50.807 0 +0
2017-06-13 2017-06-09 51.185 0 +0
2017-06-12 2017-06-08 49.974 0 +0
2017-06-09 2017-06-07 49.595 0 +0
2017-06-08 2017-06-06 49.898 0 +0
2017-06-07 2017-06-05 49.823 0 +0
2017-06-06 2017-06-02 49.974 0 +0
2017-06-05 2017-06-01 49.974 0 +0
2017-06-02 2017-05-31 49.823 0 +0
2017-06-01 2017-05-29 49.444 0 +0
2017-05-31 2017-05-26 48.838 0 +0
2017-05-29 2017-05-25 48.384 0 +0
2017-05-26 2017-05-24 48.687 0 +0
2017-05-25 2017-05-23 48.838 0 +0
2017-05-24 2017-05-22 48.763 0 +0
2017-05-23 2017-05-19 49.141 0 +0
2017-05-22 2017-05-18 49.065 0 +0
2017-05-19 2017-05-17 49.141 0 +0
2017-05-18 2017-05-16 49.823 0 +0
2017-05-17 2017-05-15 49.898 0 +0
2017-05-16 2017-05-12 49.444 0 +0
2017-05-15 2017-05-11 49.520 0 +0
2017-05-12 2017-05-10 49.520 0 +0
2017-05-11 2017-05-09 49.065 0 +0
2017-05-10 2017-05-08 48.914 0 +0
2017-05-09 2017-05-05 48.687 0 +0
2017-05-08 2017-05-04 49.217 0 +0
2017-05-05 2017-05-02 48.763 0 +0
2017-05-04 2017-04-28 48.763 0 +0
2017-05-02 2017-04-27 48.990 0 +0
2017-04-28 2017-04-26 48.990 0 +0
2017-04-27 2017-04-25 48.611 0 +0
2017-04-26 2017-04-24 47.172 0 +0
2017-04-25 2017-04-21 47.172 0 +0
2017-04-24 2017-04-20 47.400 0 +0
2017-04-21 2017-04-19 46.567 0 +0
2017-04-20 2017-04-18 46.870 0 +0
2017-04-19 2017-04-13 47.627 0 +0
2017-04-18 2017-04-12 48.081 0 +0
2017-04-13 2017-04-11 47.930 0 +0
2017-04-12 2017-04-10 48.687 0 +0
2017-04-11 2017-04-07 48.384 0 +0
2017-04-10 2017-04-06 48.460 0 +0
2017-04-07 2017-04-05 48.763 0 +0
2017-04-06 2017-04-03 49.217 0 +0
2017-04-05 2017-03-31 48.687 0 +0
2017-04-03 2017-03-30 49.065 0 +0
2017-03-31 2017-03-29 48.990 0 +0
2017-03-30 2017-03-28 48.990 0 +0
2017-03-29 2017-03-27 48.687 0 +0
2017-03-28 2017-03-24 48.914 0 +0
2017-03-27 2017-03-23 48.687 0 +0
2017-03-24 2017-03-22 48.157 0 +0
2017-03-23 2017-03-21 48.535 0 +0
2017-03-22 2017-03-20 48.535 0 +0
2017-03-21 2017-03-17 48.460 0 +0
2017-03-20 2017-03-16 49.293 0 +0
2017-03-17 2017-03-15 47.854 0 +0
2017-03-16 2017-03-14 48.081 0 +0
2017-03-15 2017-03-13 48.232 0 +0
2017-03-14 2017-03-10 47.702 0 +0
2017-03-13 2017-03-09 48.157 0 +0
2017-03-10 2017-03-08 48.460 0 +0
2017-03-09 2017-03-07 48.611 0 +0
2017-03-08 2017-03-06 48.535 0 +0
2017-03-07 2017-03-03 48.460 0 +0
2017-03-06 2017-03-02 48.838 0 +0
2017-03-03 2017-03-01 50.175 0 +0
2017-03-02 2017-02-28 49.029 0 +0
2017-03-01 2017-02-27 50.022 0 +0
2017-02-28 2017-02-24 50.251 0 +0
2017-02-27 2017-02-23 50.404 0 +0
2017-02-24 2017-02-22 50.404 0 +0
2017-02-23 2017-02-21 50.251 0 +0
2017-02-22 2017-02-20 50.098 0 +0
2017-02-21 2017-02-17 50.556 0 +0
2017-02-20 2017-02-16 52.695 0 +0
2017-02-17 2017-02-15 52.924 0 +0
2017-02-16 2017-02-14 51.778 0 +0
2017-02-15 2017-02-13 51.549 0 +0
2017-02-14 2017-02-10 51.396 0 +0
2017-02-13 2017-02-09 50.633 0 +0
2017-02-10 2017-02-08 50.938 0 +0
2017-02-09 2017-02-07 50.022 0 +0
2017-02-08 2017-02-06 50.175 0 +0
2017-02-07 2017-02-03 50.175 0 +0
2017-02-06 2017-02-02 50.862 0 +0
2017-02-03 2017-02-01 50.633 0 +0
2017-02-02 2017-01-27 50.785 0 +0
2017-02-01 2017-01-25 48.953 0 +0
2017-01-26 2017-01-24 49.487 0 +0
2017-01-25 2017-01-23 48.265 0 +0
2017-01-24 2017-01-20 48.113 0 +0
2017-01-23 2017-01-19 48.265 0 +0
2017-01-20 2017-01-18 48.647 0 +0
2017-01-19 2017-01-17 48.418 0 +0
2017-01-18 2017-01-16 48.189 0 +0
2017-01-17 2017-01-13 48.418 0 +0
2017-01-16 2017-01-12 48.342 0 +0
2017-01-13 2017-01-11 48.876 0 +0
2017-01-12 2017-01-10 48.494 0 +0
2017-01-11 2017-01-09 47.807 0 +0
2017-01-10 2017-01-06 47.654 0 +0
2017-01-09 2017-01-05 47.349 0 +0
2017-01-06 2017-01-04 46.891 0 +0
2017-01-05 2017-01-03 46.967 0 +0
2017-01-04 2016-12-30 45.363 0 +0
2017-01-03 2016-12-29 44.905 0 +0
2016-12-30 2016-12-28 45.440 0 +0
2016-12-29 2016-12-23 45.516 0 +0
2016-12-28 2016-12-22 46.203 0 +0
2016-12-23 2016-12-21 46.662 0 +0
2016-12-22 2016-12-20 46.127 0 +0
2016-12-21 2016-12-19 46.203 0 +0
2016-12-20 2016-12-16 46.738 0 +0
2016-12-19 2016-12-15 47.196 0 +0
2016-12-16 2016-12-14 48.113 0 +0
2016-12-15 2016-12-13 48.342 0 +0
2016-12-14 2016-12-12 49.334 0 +0
2016-12-13 2016-12-09 50.022 0 +0
2016-12-12 2016-12-08 50.327 0 +0
2016-12-09 2016-12-07 50.022 0 +0
2016-12-08 2016-12-06 49.640 0 +0
2016-12-07 2016-12-05 48.724 0 +0
2016-12-06 2016-12-02 48.571 0 +0
2016-12-05 2016-12-01 49.029 0 +0
2016-12-02 2016-11-30 49.105 0 +0
2016-12-01 2016-11-29 49.411 0 +0
2016-11-30 2016-11-28 49.640 0 +0
2016-11-29 2016-11-25 50.175 0 +0
2016-11-28 2016-11-24 49.258 0 +0
2016-11-25 2016-11-23 49.182 0 +0
2016-11-24 2016-11-22 48.876 0 +0
2016-11-23 2016-11-21 48.494 0 +0
2016-11-22 2016-11-18 48.189 0 +0
2016-11-21 2016-11-17 48.189 0 +0
2016-11-18 2016-11-16 47.883 0 +0
2016-11-17 2016-11-15 48.418 0 +0
2016-11-16 2016-11-14 47.578 0 +0
2016-11-15 2016-11-11 47.960 0 +0
2016-11-14 2016-11-10 47.425 0 +0
2016-11-11 2016-11-09 46.432 0 +0
2016-11-10 2016-11-08 46.662 0 +0
2016-11-09 2016-11-07 47.349 0 +0
2016-11-08 2016-11-04 47.272 0 +0
2016-11-07 2016-11-03 47.272 0 +0
2016-11-04 2016-11-02 47.578 0 +0
2016-11-03 2016-11-01 48.647 0 +0
2016-11-02 2016-10-31 47.731 0 +0
2016-11-01 2016-10-28 47.120 0 +0
2016-10-31 2016-10-27 48.113 0 +0
2016-10-28 2016-10-26 48.418 0 +0
2016-10-27 2016-10-25 48.953 0 +0
2016-10-26 2016-10-24 49.105 0 +0
2016-10-25 2016-10-20 48.265 0 +0
2016-10-24 2016-10-19 48.113 0 +0
2016-10-20 2016-10-18 48.036 0 +0
2016-10-19 2016-10-17 47.120 0 +0
2016-10-18 2016-10-14 48.265 0 +0
2016-10-17 2016-10-13 47.731 0 +0
2016-10-14 2016-10-12 48.571 0 +0
2016-10-13 2016-10-11 48.800 0 +0
2016-10-12 2016-10-07 50.709 0 +0
2016-10-11 2016-10-06 49.716 0 +0
2016-10-07 2016-10-05 49.716 0 +0
2016-10-06 2016-10-04 49.487 0 +0
2016-10-05 2016-10-03 49.716 0 +0
2016-10-04 2016-09-30 48.036 0 +0
2016-10-03 2016-09-29 50.098 0 +0
2016-09-30 2016-09-28 50.022 0 +0
2016-09-29 2016-09-27 49.640 0 +0
2016-09-28 2016-09-26 49.182 0 +0
2016-09-27 2016-09-23 50.022 0 +0
2016-09-26 2016-09-22 50.404 0 +0
2016-09-23 2016-09-21 50.098 0 +0
2016-09-22 2016-09-20 50.327 0 +0
2016-09-21 2016-09-19 50.633 0 +0
2016-09-20 2016-09-15 50.404 0 +0
2016-09-19 2016-09-14 49.640 0 +0
2016-09-15 2016-09-13 49.029 0 +0
2016-09-14 2016-09-12 49.716 0 +0
2016-09-13 2016-09-09 51.702 0 +0
2016-09-12 2016-09-08 50.251 0 +0
2016-09-09 2016-09-07 49.564 0 +0
2016-09-08 2016-09-06 50.098 0 +0
2016-09-07 2016-09-05 50.251 0 +0
2016-09-06 2016-09-02 49.919 0 +0
2016-09-05 2016-09-01 49.071 0 +0
2016-09-02 2016-08-31 48.301 0 +0
2016-09-01 2016-08-30 49.148 0 +0
2016-08-31 2016-08-29 48.609 0 +0
2016-08-30 2016-08-26 48.917 0 +0
2016-08-29 2016-08-25 48.686 0 +0
2016-08-26 2016-08-24 48.840 0 +0
2016-08-25 2016-08-23 48.994 0 +0
2016-08-24 2016-08-22 49.533 0 +0
2016-08-23 2016-08-19 49.996 0 +0
2016-08-22 2016-08-18 51.536 0 +0
2016-08-19 2016-08-17 51.228 0 +0
2016-08-18 2016-08-16 52.076 0 +0
2016-08-17 2016-08-15 52.692 0 +0
2016-08-16 2016-08-12 52.076 0 +0
2016-08-15 2016-08-11 51.074 0 +0
2016-08-12 2016-08-10 50.766 0 +0
2016-08-11 2016-08-09 50.458 0 +0
2016-08-10 2016-08-08 50.458 0 +0
2016-08-09 2016-08-05 49.148 0 +0
2016-08-08 2016-08-04 48.224 0 +0
2016-08-05 2016-08-03 47.839 0 +0
2016-08-04 2016-08-01 49.456 0 +0
2016-08-03 2016-07-29 49.379 0 +0
2016-08-01 2016-07-28 49.379 0 +0
2016-07-29 2016-07-27 49.687 0 +0
2016-07-28 2016-07-26 49.148 0 +0
2016-07-27 2016-07-25 48.378 0 +0
2016-07-26 2016-07-22 48.686 0 +0
2016-07-25 2016-07-21 48.609 0 +0
2016-07-22 2016-07-20 48.301 0 +0
2016-07-21 2016-07-19 47.993 0 +0
2016-07-20 2016-07-18 48.840 0 +0
2016-07-19 2016-07-15 47.685 0 +0
2016-07-18 2016-07-14 47.762 0 +0
2016-07-15 2016-07-13 46.914 0 +0
2016-07-14 2016-07-12 47.299 0 +0
2016-07-13 2016-07-11 46.144 0 +0
2016-07-12 2016-07-08 44.911 0 +0
2016-07-11 2016-07-07 45.836 0 +0
2016-07-08 2016-07-06 45.297 0 +0
2016-07-07 2016-07-05 46.067 0 +0
2016-07-06 2016-07-04 46.837 0 +0
2016-07-05 2016-06-30 45.913 0 +0
2016-07-04 2016-06-29 44.834 0 +0
2016-06-30 2016-06-28 43.448 0 +0
2016-06-29 2016-06-27 43.756 0 +0
2016-06-28 2016-06-24 43.833 0 +0
2016-06-27 2016-06-23 45.528 0 +0
2016-06-24 2016-06-22 44.988 0 +0
2016-06-23 2016-06-21 44.757 0 +0
2016-06-22 2016-06-20 44.218 0 +0
2016-06-21 2016-06-17 43.294 0 +0
2016-06-20 2016-06-16 42.754 0 +0
2016-06-17 2016-06-15 43.525 0 +0
2016-06-16 2016-06-14 43.833 0 +0
2016-06-15 2016-06-13 43.602 0 +0
2016-06-14 2016-06-10 45.451 0 +0
2016-06-13 2016-06-08 45.219 0 +0
2016-06-10 2016-06-07 45.065 0 +0
2016-06-08 2016-06-06 45.142 0 +0
2016-06-07 2016-06-03 45.142 0 +0
2016-06-06 2016-06-02 44.526 0 +0
2016-06-03 2016-06-01 43.987 0 +0
2016-06-02 2016-05-31 44.141 0 +0
2016-06-01 2016-05-30 43.448 0 +0
2016-05-31 2016-05-27 43.140 0 +0
2016-05-30 2016-05-26 42.985 0 +0
2016-05-27 2016-05-25 43.062 0 +0
2016-05-26 2016-05-24 42.908 0 +0
2016-05-25 2016-05-23 42.908 0 +0
2016-05-24 2016-05-20 42.908 0 +0
2016-05-23 2016-05-19 42.677 0 +0
2016-05-20 2016-05-18 42.754 0 +0
2016-05-19 2016-05-17 43.756 0 +0
2016-05-18 2016-05-16 41.753 0 +0
2016-05-17 2016-05-13 41.368 0 +0
2016-05-16 2016-05-12 42.600 0 +0
2016-05-13 2016-05-11 42.677 0 +0
2016-05-12 2016-05-10 43.756 0 +0
2016-05-11 2016-05-09 43.602 0 +0
2016-05-10 2016-05-06 42.369 0 +0
2016-05-09 2016-05-05 43.448 0 +0
2016-05-06 2016-05-04 43.833 0 +0
2016-05-05 2016-05-03 42.600 0 +0
2016-05-04 2016-04-29 43.525 0 +0
2016-05-03 2016-04-28 44.603 0 +0
2016-04-29 2016-04-27 44.680 0 +0
2016-04-28 2016-04-26 44.911 0 +0
2016-04-27 2016-04-25 44.680 0 +0
2016-04-26 2016-04-22 44.834 0 +0
2016-04-25 2016-04-21 45.142 0 +0
2016-04-22 2016-04-20 44.295 0 +0
2016-04-21 2016-04-19 45.065 0 +0
2016-04-20 2016-04-18 44.834 0 +0
2016-04-19 2016-04-15 45.065 0 +0
2016-04-18 2016-04-14 45.065 0 +0
2016-04-15 2016-04-13 44.218 0 +0
2016-04-14 2016-04-12 42.446 0 +0
2016-04-13 2016-04-11 42.138 0 +0
2016-04-12 2016-04-08 43.140 0 +0
2016-04-11 2016-04-07 43.217 0 +0
2016-04-08 2016-04-06 44.141 0 +0
2016-04-07 2016-04-05 43.448 0 +0
2016-04-06 2016-04-01 43.679 0 +0
2016-04-05 2016-03-31 44.680 0 +0
2016-04-01 2016-03-30 44.680 0 +0
2016-03-31 2016-03-29 43.062 0 +0
2016-03-30 2016-03-24 41.984 0 +0
2016-03-29 2016-03-23 43.294 0 +0
2016-03-24 2016-03-22 43.756 0 +0
2016-03-23 2016-03-21 43.910 0 +0
2016-03-22 2016-03-18 44.295 0 +0
2016-03-21 2016-03-17 42.985 0 +0
2016-03-18 2016-03-16 42.215 0 +0
2016-03-17 2016-03-15 41.522 0 +0
2016-03-16 2016-03-14 41.368 0 +0
2016-03-15 2016-03-11 40.597 0 +0
2016-03-14 2016-03-10 40.520 0 +0
2016-03-11 2016-03-09 40.520 0 +0
2016-03-10 2016-03-08 41.060 0 +0
2016-03-09 2016-03-07 40.983 0 +0
2016-03-08 2016-03-04 40.983 0 +0
2016-03-07 2016-03-03 40.674 0 +0
2016-03-04 2016-03-02 39.981 0 +0
2016-03-03 2016-03-01 39.920 0 +0
2016-03-02 2016-02-29 38.898 0 +0
2016-03-01 2016-02-26 39.055 0 +0
2016-02-29 2016-02-25 37.798 0 +0
2016-02-26 2016-02-24 38.269 0 +0
2016-02-25 2016-02-23 39.369 0 +0
2016-02-24 2016-02-22 40.155 0 +0
2016-02-23 2016-02-19 36.776 0 +0
2016-02-22 2016-02-18 36.226 0 +0
2016-02-19 2016-02-17 35.755 0 +0
2016-02-18 2016-02-16 34.969 0 +0
2016-02-17 2016-02-15 36.305 0 +0
2016-02-16 2016-02-12 35.440 0 +0
2016-02-15 2016-02-11 35.598 0 +0
2016-02-12 2016-02-05 36.148 0 +0
2016-02-11 2016-02-04 34.262 0 +0
2016-02-05 2016-02-03 32.926 0 +0
2016-02-04 2016-02-02 34.262 0 +0
2016-02-03 2016-02-01 34.183 0 +0
2016-02-02 2016-01-29 35.598 0 +0
2016-02-01 2016-01-28 34.576 0 +0
2016-01-29 2016-01-27 34.497 0 +0
2016-01-28 2016-01-26 34.340 0 +0
2016-01-27 2016-01-25 35.833 0 +0
2016-01-26 2016-01-22 35.440 0 +0
2016-01-25 2016-01-21 33.869 0 +0
2016-01-22 2016-01-20 35.047 0 +0
2016-01-21 2016-01-19 36.855 0 +0
2016-01-20 2016-01-18 36.148 0 +0
2016-01-19 2016-01-15 37.091 0 +0
2016-01-18 2016-01-14 38.191 0 +0
2016-01-15 2016-01-13 39.055 0 +0
2016-01-14 2016-01-12 38.426 0 +0
2016-01-13 2016-01-11 38.819 0 +0
2016-01-12 2016-01-08 40.155 0 +0
2016-01-11 2016-01-07 40.391 0 +0
2016-01-08 2016-01-06 41.727 0 +0
2016-01-07 2016-01-05 42.748 0 +0
2016-01-06 2016-01-04 42.984 0 +0
2016-01-05 2015-12-31 45.342 0 +0
2016-01-04 2015-12-29 43.927 0 +0
2015-12-30 2015-12-28 43.299 0 +0
2015-12-29 2015-12-24 44.084 0 +0
2015-12-28 2015-12-22 42.670 0 +0
2015-12-23 2015-12-21 42.670 0 +0
2015-12-22 2015-12-18 42.670 0 +0
2015-12-21 2015-12-17 43.141 0 +0
2015-12-18 2015-12-16 41.648 0 +0
2015-12-17 2015-12-15 40.784 0 +0
2015-12-16 2015-12-14 41.334 0 +0
2015-12-15 2015-12-11 41.491 0 +0
2015-12-14 2015-12-10 42.041 0 +0
2015-12-11 2015-12-09 42.434 0 +0
2015-12-10 2015-12-08 43.220 0 +0
2015-12-09 2015-12-07 44.163 0 +0
2015-12-08 2015-12-04 43.377 0 +0
2015-12-07 2015-12-03 43.613 0 +0
2015-12-04 2015-12-02 44.084 0 +0
2015-12-03 2015-12-01 43.691 0 +0
2015-12-02 2015-11-30 43.534 0 +0
2015-12-01 2015-11-27 43.691 0 +0
2015-11-30 2015-11-26 44.713 0 +0
2015-11-27 2015-11-25 45.027 0 +0
2015-11-26 2015-11-24 45.027 0 +0
2015-11-25 2015-11-23 45.342 0 +0
2015-11-24 2015-11-20 44.792 0 +0
2015-11-23 2015-11-19 44.870 0 +0
2015-11-20 2015-11-18 44.163 0 +0
2015-11-19 2015-11-17 43.849 0 +0
2015-11-18 2015-11-16 43.456 0 +0
2015-11-17 2015-11-13 44.006 0 +0
2015-11-16 2015-11-12 45.342 0 +0
2015-11-13 2015-11-11 44.399 0 +0
2015-11-12 2015-11-10 44.242 0 +0
2015-11-11 2015-11-09 45.577 0 +0
2015-11-10 2015-11-06 45.656 0 +0
2015-11-09 2015-11-05 45.813 0 +0
2015-11-06 2015-11-04 46.206 0 +0
2015-11-05 2015-11-03 45.420 0 +0
2015-11-04 2015-11-02 44.634 0 +0
2015-11-03 2015-10-30 45.656 0 +0
2015-11-02 2015-10-29 45.656 0 +0
2015-10-30 2015-10-28 45.656 0 +0
2015-10-29 2015-10-27 46.520 0 +0
2015-10-28 2015-10-26 46.599 0 +0
2015-10-27 2015-10-23 46.285 0 +0
2015-10-26 2015-10-22 45.263 0 +0
2015-10-23 2015-10-20 44.949 0 +0
2015-10-22 2015-10-19 45.263 0 +0
2015-10-20 2015-10-16 45.892 0 +0
2015-10-19 2015-10-15 45.499 0 +0
2015-10-16 2015-10-14 44.399 0 +0
2015-10-15 2015-10-13 44.713 0 +0
2015-10-14 2015-10-12 44.870 0 +0
2015-10-13 2015-10-09 44.242 0 +0
2015-10-12 2015-10-08 43.063 0 +0
2015-10-09 2015-10-07 43.299 0 +0
2015-10-08 2015-10-06 42.041 0 +0
2015-10-07 2015-10-05 42.041 0 +0
2015-10-06 2015-10-02 41.884 0 +0
2015-10-05 2015-09-30 40.863 0 +0
2015-10-02 2015-09-29 39.762 0 +0
2015-09-30 2015-09-25 40.705 0 +0
2015-09-29 2015-09-24 40.391 0 +0
2015-09-25 2015-09-23 41.255 0 +0
2015-09-24 2015-09-22 42.434 0 +0
2015-09-23 2015-09-21 41.963 0 +0
2015-09-22 2015-09-18 42.198 0 +0
2015-09-21 2015-09-17 41.805 0 +0
2015-09-18 2015-09-16 42.356 0 +0
2015-09-17 2015-09-15 41.020 0 +0
2015-09-16 2015-09-14 41.648 0 +0
2015-09-15 2015-09-11 41.570 0 +0
2015-09-14 2015-09-10 41.648 0 +0
2015-09-11 2015-09-09 42.591 0 +0
2015-09-10 2015-09-08 41.020 0 +0
2015-09-09 2015-09-07 39.527 0 +0
2015-09-08 2015-09-04 40.077 0 +0
2015-09-07 2015-09-02 40.627 0 +0
2015-09-04 2015-09-01 41.413 0 +0
2015-09-02 2015-08-31 41.884 0 +0
2015-09-01 2015-08-28 41.727 0 +0
2015-08-31 2015-08-27 42.434 0 +0
2015-08-28 2015-08-26 41.334 0 +0
2015-08-27 2015-08-25 41.648 0 +0
2015-08-26 2015-08-24 41.020 0 +0
2015-08-25 2015-08-21 41.884 0 +0
2015-08-24 2015-08-20 42.984 0 +0
2015-08-21 2015-08-19 44.006 0 +0
2015-08-20 2015-08-18 44.949 0 +0
2015-08-19 2015-08-17 45.656 0 +0
2015-08-18 2015-08-14 47.361 0 +0
2015-08-17 2015-08-13 47.202 0 +0
2015-08-14 2015-08-12 47.281 0 +0
2015-08-13 2015-08-11 48.635 0 +0
2015-08-12 2015-08-10 47.998 0 +0
2015-08-11 2015-08-07 48.316 0 +0
2015-08-10 2015-08-06 47.998 0 +0
2015-08-07 2015-08-05 48.077 0 +0
2015-08-06 2015-08-04 48.873 0 +0
2015-08-05 2015-08-03 48.873 0 +0
2015-08-04 2015-07-31 49.988 0 +0
2015-08-03 2015-07-30 50.386 0 +0
2015-07-31 2015-07-29 50.227 0 +0
2015-07-30 2015-07-28 50.067 0 +0
2015-07-29 2015-07-27 49.908 0 +0
2015-07-28 2015-07-24 51.819 0 +0
2015-07-27 2015-07-23 52.057 0 +0
2015-07-24 2015-07-22 52.296 0 +0
2015-07-23 2015-07-21 52.615 0 +0
2015-07-22 2015-07-20 52.774 0 +0
2015-07-21 2015-07-17 52.535 0 +0
2015-07-20 2015-07-16 52.137 0 +0
2015-07-17 2015-07-15 51.580 0 +0
2015-07-16 2015-07-14 51.580 0 +0
2015-07-15 2015-07-13 52.455 0 +0
2015-07-14 2015-07-10 51.182 0 +0
2015-07-13 2015-07-09 50.306 0 +0
2015-07-10 2015-07-08 49.192 0 +0
2015-07-09 2015-07-07 52.535 0 +0
2015-07-08 2015-07-06 52.853 0 +0
2015-07-07 2015-07-03 54.047 0 +0
2015-07-06 2015-07-02 54.525 0 +0
2015-07-03 2015-06-30 53.968 0 +0
2015-07-02 2015-06-29 54.127 0 +0
2015-06-30 2015-06-26 55.321 0 +0
2015-06-29 2015-06-25 56.197 0 +0
2015-06-26 2015-06-24 56.435 0 +0
2015-06-25 2015-06-23 56.435 0 +0
2015-06-24 2015-06-22 55.719 0 +0
2015-06-23 2015-06-19 55.401 0 +0
2015-06-22 2015-06-18 55.401 0 +0
2015-06-19 2015-06-17 54.923 0 +0
2015-06-18 2015-06-16 54.525 0 +0
2015-06-17 2015-06-15 54.843 0 +0
2015-06-16 2015-06-12 55.639 0 +0
2015-06-15 2015-06-11 54.684 0 +0
2015-06-12 2015-06-10 54.684 0 +0
2015-06-11 2015-06-09 54.923 0 +0
2015-06-10 2015-06-08 55.082 0 +0
2015-06-09 2015-06-05 56.595 0 +0
2015-06-08 2015-06-04 56.197 0 +0
2015-06-05 2015-06-03 55.719 0 +0
2015-06-04 2015-06-02 55.241 0 +0
2015-06-03 2015-06-01 56.276 0 +0
2015-06-02 2015-05-29 55.719 0 +0
2015-06-01 2015-05-28 55.162 0 +0
2015-05-29 2015-05-27 56.356 0 +0
2015-05-28 2015-05-26 56.754 0 +0
2015-05-27 2015-05-22 56.356 0 +0
2015-05-26 2015-05-21 54.923 0 +0
2015-05-22 2015-05-20 54.684 0 +0
2015-05-21 2015-05-19 54.047 0 +0
2015-05-20 2015-05-18 53.490 0 +0
2015-05-19 2015-05-15 54.286 0 +0
2015-05-18 2015-05-14 53.172 0 +0
2015-05-15 2015-05-13 52.933 0 +0
2015-05-14 2015-05-12 53.570 0 +0
2015-05-13 2015-05-11 53.888 0 +0
2015-05-12 2015-05-08 53.888 0 +0
2015-05-11 2015-05-07 54.127 0 +0
2015-05-08 2015-05-06 54.286 0 +0
2015-05-07 2015-05-05 54.047 0 +0
2015-05-06 2015-05-04 54.366 0 +0
2015-05-05 2015-04-30 53.649 0 +0
2015-05-04 2015-04-29 54.047 0 +0
2015-04-30 2015-04-28 53.968 0 +0
2015-04-29 2015-04-27 53.729 0 +0
2015-04-28 2015-04-24 53.411 0 +0
2015-04-27 2015-04-23 53.172 0 +0
2015-04-24 2015-04-22 53.013 0 +0
2015-04-23 2015-04-21 53.013 0 +0
2015-04-22 2015-04-20 52.217 0 +0
2015-04-21 2015-04-17 52.933 0 +0
2015-04-20 2015-04-16 52.376 0 +0
2015-04-17 2015-04-15 52.296 0 +0
2015-04-16 2015-04-14 52.774 0 +0
2015-04-15 2015-04-13 51.898 0 +0
2015-04-14 2015-04-10 51.261 0 +0
2015-04-13 2015-04-09 50.863 0 +0
2015-04-10 2015-04-08 49.988 0 +0
2015-04-09 2015-04-02 49.192 0 +0
2015-04-08 2015-04-01 49.192 0 +0
2015-04-02 2015-03-31 49.112 0 +0
2015-04-01 2015-03-30 49.033 0 +0
2015-03-31 2015-03-27 48.873 0 +0
2015-03-30 2015-03-26 48.316 0 +0
2015-03-27 2015-03-25 47.759 0 +0
2015-03-26 2015-03-24 47.520 0 +0
2015-03-25 2015-03-23 47.600 0 +0
2015-03-24 2015-03-20 47.361 0 +0
2015-03-23 2015-03-19 47.202 0 +0
2015-03-20 2015-03-18 46.804 0 +0
2015-03-19 2015-03-17 46.326 0 +0
2015-03-18 2015-03-16 46.326 0 +0
2015-03-17 2015-03-13 46.645 0 +0
2015-03-16 2015-03-12 46.565 0 +0
2015-03-13 2015-03-11 46.645 0 +0
2015-03-12 2015-03-10 47.122 0 +0
2015-03-11 2015-03-09 47.679 0 +0
2015-03-10 2015-03-06 47.520 0 +0
2015-03-09 2015-03-05 47.759 0 +0
2015-03-06 2015-03-04 48.157 0 +0
2015-03-05 2015-03-03 48.953 0 +0
2015-03-04 2015-03-02 49.112 0 +0
2015-03-03 2015-02-27 51.890 0 +0
2015-03-02 2015-02-26 51.890 0 +0
2015-02-27 2015-02-25 51.646 0 +0
2015-02-26 2015-02-24 51.402 0 +0
2015-02-25 2015-02-23 51.890 0 +0
2015-02-24 2015-02-18 51.809 0 +0
2015-02-23 2015-02-16 51.727 0 +0
2015-02-17 2015-02-13 51.809 0 +0
2015-02-16 2015-02-12 52.622 0 +0
2015-02-13 2015-02-11 52.378 0 +0
2015-02-12 2015-02-10 52.541 0 +0
2015-02-11 2015-02-09 52.297 0 +0
2015-02-10 2015-02-06 52.378 0 +0
2015-02-09 2015-02-05 52.378 0 +0
2015-02-06 2015-02-04 52.622 0 +0
2015-02-05 2015-02-03 51.890 0 +0
2015-02-04 2015-02-02 52.378 0 +0
2015-02-03 2015-01-30 52.378 0 +0
2015-02-02 2015-01-29 52.459 0 +0
2015-01-30 2015-01-28 51.890 0 +0
2015-01-29 2015-01-27 51.565 0 +0
2015-01-28 2015-01-26 51.321 0 +0
2015-01-27 2015-01-23 51.565 0 +0
2015-01-26 2015-01-22 50.670 0 +0
2015-01-23 2015-01-21 50.426 0 +0
2015-01-22 2015-01-20 50.263 0 +0
2015-01-21 2015-01-19 50.101 0 +0
2015-01-20 2015-01-16 50.670 0 +0
2015-01-19 2015-01-15 50.751 0 +0
2015-01-16 2015-01-14 50.182 0 +0
2015-01-15 2015-01-13 50.426 0 +0
2015-01-14 2015-01-12 50.751 0 +0
2015-01-13 2015-01-09 50.426 0 +0
2015-01-12 2015-01-08 50.507 0 +0
2015-01-09 2015-01-07 50.182 0 +0
2015-01-08 2015-01-06 50.101 0 +0
2015-01-07 2015-01-05 50.670 0 +0
2015-01-06 2015-01-02 50.914 0 +0
2015-01-05 2014-12-31 50.833 0 +0
2015-01-02 2014-12-29 50.995 0 +0
2014-12-30 2014-12-24 49.857 0 +0
2014-12-29 2014-12-22 49.450 0 +0
2014-12-23 2014-12-19 49.043 0 +0
2014-12-22 2014-12-18 48.230 0 +0
2014-12-19 2014-12-17 47.905 0 +0
2014-12-18 2014-12-16 47.986 0 +0
2014-12-17 2014-12-15 48.637 0 +0
2014-12-16 2014-12-12 49.369 0 +0
2014-12-15 2014-12-11 49.775 0 +0
2014-12-12 2014-12-10 50.426 0 +0
2014-12-11 2014-12-09 49.938 0 +0
2014-12-10 2014-12-08 50.507 0 +0
2014-12-09 2014-12-05 50.589 0 +0
2014-12-08 2014-12-04 50.589 0 +0
2014-12-05 2014-12-03 50.751 0 +0
2014-12-04 2014-12-02 51.239 0 +0
2014-12-03 2014-12-01 51.239 0 +0
2014-12-02 2014-11-28 52.866 0 +0
2014-12-01 2014-11-27 52.541 0 +0
2014-11-28 2014-11-26 53.517 0 +0
2014-11-27 2014-11-25 52.703 0 +0
2014-11-26 2014-11-24 52.622 0 +0
2014-11-25 2014-11-21 52.134 0 +0
2014-11-24 2014-11-20 52.378 0 +0
2014-11-21 2014-11-19 52.703 0 +0
2014-11-20 2014-11-18 52.947 0 +0
2014-11-19 2014-11-17 53.191 0 +0
2014-11-18 2014-11-14 52.866 0 +0
2014-11-17 2014-11-13 52.297 0 +0
2014-11-14 2014-11-12 52.297 0 +0
2014-11-13 2014-11-11 52.215 0 +0
2014-11-12 2014-11-10 52.541 0 +0
2014-11-11 2014-11-07 51.890 0 +0
2014-11-10 2014-11-06 52.134 0 +0
2014-11-07 2014-11-05 52.622 0 +0
2014-11-06 2014-11-04 52.622 0 +0
2014-11-05 2014-11-03 52.215 0 +0
2014-11-04 2014-10-31 52.703 0 +0
2014-11-03 2014-10-30 52.053 0 +0
2014-10-31 2014-10-29 52.215 0 +0
2014-10-30 2014-10-28 52.053 0 +0
2014-10-29 2014-10-27 50.670 0 +0
2014-10-28 2014-10-24 51.158 0 +0
2014-10-27 2014-10-23 51.158 0 +0
2014-10-24 2014-10-22 51.239 0 +0
2014-10-23 2014-10-21 50.589 0 +0
2014-10-22 2014-10-20 50.589 0 +0
2014-10-21 2014-10-17 50.589 0 +0
2014-10-20 2014-10-16 50.507 0 +0
2014-10-17 2014-10-15 51.239 0 +0
2014-10-16 2014-10-14 50.670 0 +0
2014-10-15 2014-10-13 51.321 0 +0
2014-10-14 2014-10-10 50.589 0 +0
2014-10-13 2014-10-09 51.321 0 +0
2014-10-10 2014-10-08 51.158 0 +0
2014-10-09 2014-10-07 51.483 0 +0
2014-10-08 2014-10-06 51.646 0 +0
2014-10-07 2014-10-03 51.239 0 +0
2014-10-06 2014-09-30 51.158 0 +0
2014-10-03 2014-09-29 51.077 0 +0
2014-09-30 2014-09-26 52.541 0 +0
2014-09-29 2014-09-25 52.378 0 +0
2014-09-26 2014-09-24 52.866 0 +0
2014-09-25 2014-09-23 52.785 0 +0
2014-09-24 2014-09-22 52.541 0 +0
2014-09-23 2014-09-19 52.866 0 +0
2014-09-22 2014-09-18 52.947 0 +0
2014-09-19 2014-09-17 53.354 0 +0
2014-09-18 2014-09-16 52.947 0 +0
2014-09-17 2014-09-15 53.273 0 +0
2014-09-16 2014-09-12 53.598 0 +0
2014-09-15 2014-09-11 53.679 0 +0
2014-09-12 2014-09-10 54.005 0 +0
2014-09-11 2014-09-08 54.330 0 +0
2014-09-10 2014-09-05 54.249 0 +0
2014-09-08 2014-09-04 54.411 0 +0
2014-09-05 2014-09-03 54.411 0 +0
2014-09-04 2014-09-02 53.842 0 +0
2014-09-03 2014-09-01 53.761 0 +0
2014-09-02 2014-08-29 53.679 0 +0
2014-09-01 2014-08-28 54.330 0 +0
2014-08-29 2014-08-27 54.574 0 +0
2014-08-28 2014-08-26 54.411 0 +0
2014-08-27 2014-08-25 54.737 0 +0
2014-08-26 2014-08-22 54.737 0 +0
2014-08-25 2014-08-21 54.655 0 +0
2014-08-22 2014-08-20 54.981 0 +0
2014-08-21 2014-08-19 54.493 0 +0
2014-08-20 2014-08-18 54.330 0 +0
2014-08-19 2014-08-15 55.608 0 +0
2014-08-18 2014-08-14 55.278 0 +0
2014-08-15 2014-08-13 55.525 0 +0
2014-08-14 2014-08-12 54.866 0 +0
2014-08-13 2014-08-11 54.537 0 +0
2014-08-12 2014-08-08 54.372 0 +0
2014-08-11 2014-08-07 54.784 0 +0
2014-08-08 2014-08-06 54.866 0 +0
2014-08-07 2014-08-05 54.702 0 +0
2014-08-06 2014-08-04 54.784 0 +0
2014-08-05 2014-08-01 54.290 0 +0
2014-08-04 2014-07-31 54.619 0 +0
2014-08-01 2014-07-30 54.949 0 +0
2014-07-31 2014-07-29 54.125 0 +0
2014-07-30 2014-07-28 54.207 0 +0
2014-07-29 2014-07-25 53.795 0 +0
2014-07-28 2014-07-24 53.795 0 +0
2014-07-25 2014-07-23 53.548 0 +0
2014-07-24 2014-07-22 53.054 0 +0
2014-07-23 2014-07-21 52.560 0 +0
2014-07-22 2014-07-18 52.889 0 +0
2014-07-21 2014-07-17 53.054 0 +0
2014-07-18 2014-07-16 53.301 0 +0
2014-07-17 2014-07-15 52.972 0 +0
2014-07-16 2014-07-14 52.972 0 +0
2014-07-15 2014-07-11 52.972 0 +0
2014-07-14 2014-07-10 52.889 0 +0
2014-07-11 2014-07-09 52.724 0 +0
2014-07-10 2014-07-08 53.548 0 +0
2014-07-09 2014-07-07 53.383 0 +0
2014-07-08 2014-07-04 53.466 0 +0
2014-07-07 2014-07-03 53.631 0 +0
2014-07-04 2014-07-02 53.631 0 +0
2014-07-03 2014-06-30 52.972 0 +0
2014-07-02 2014-06-27 53.136 0 +0
2014-06-30 2014-06-26 53.054 0 +0
2014-06-27 2014-06-25 52.807 0 +0
2014-06-26 2014-06-24 52.560 0 +0
2014-06-25 2014-06-23 52.230 0 +0
2014-06-24 2014-06-20 52.972 0 +0
2014-06-23 2014-06-19 53.136 0 +0
2014-06-20 2014-06-18 53.054 0 +0
2014-06-19 2014-06-17 53.466 0 +0
2014-06-18 2014-06-16 53.466 0 +0
2014-06-17 2014-06-13 53.301 0 +0
2014-06-16 2014-06-12 53.054 0 +0
2014-06-13 2014-06-11 52.972 0 +0
2014-06-12 2014-06-10 53.219 0 +0
2014-06-11 2014-06-09 52.395 0 +0
2014-06-10 2014-06-06 52.065 0 +0
2014-06-09 2014-06-05 52.395 0 +0
2014-06-06 2014-06-04 52.312 0 +0
2014-06-05 2014-06-03 52.148 0 +0
2014-06-04 2014-05-30 51.983 0 +0
2014-06-03 2014-05-29 52.724 0 +0
2014-05-30 2014-05-28 52.724 0 +0
2014-05-29 2014-05-27 53.136 0 +0
2014-05-28 2014-05-26 52.724 0 +0
2014-05-27 2014-05-23 53.054 0 +0
2014-05-26 2014-05-22 53.795 0 +0
2014-05-23 2014-05-21 53.548 0 +0
2014-05-22 2014-05-20 53.960 0 +0
2014-05-21 2014-05-19 53.795 0 +0
2014-05-20 2014-05-16 53.795 0 +0
2014-05-19 2014-05-15 54.290 0 +0
2014-05-16 2014-05-14 54.207 0 +0
2014-05-15 2014-05-13 54.125 0 +0
2014-05-14 2014-05-12 54.207 0 +0
2014-05-13 2014-05-09 53.795 0 +0
2014-05-12 2014-05-08 53.548 0 +0
2014-05-09 2014-05-07 53.466 0 +0
2014-05-08 2014-05-05 52.972 0 +0
2014-05-07 2014-05-02 53.548 0 +0
2014-05-05 2014-04-30 52.642 0 +0
2014-05-02 2014-04-29 53.795 0 +0
2014-04-30 2014-04-28 51.983 0 +0
2014-04-29 2014-04-25 51.653 0 +0
2014-04-28 2014-04-24 52.065 0 +0
2014-04-25 2014-04-23 52.148 0 +0
2014-04-24 2014-04-22 52.560 0 +0
2014-04-23 2014-04-17 53.136 0 +0
2014-04-22 2014-04-16 53.054 0 +0
2014-04-17 2014-04-15 53.466 0 +0
2014-04-16 2014-04-14 54.207 0 +0
2014-04-15 2014-04-11 54.207 0 +0
2014-04-14 2014-04-10 54.372 0 +0
2014-04-11 2014-04-09 54.537 0 +0
2014-04-10 2014-04-08 52.972 0 +0
2014-04-09 2014-04-07 51.818 0 +0
2014-04-08 2014-04-04 52.065 0 +0
2014-04-07 2014-04-03 51.901 0 +0
2014-04-04 2014-04-02 50.582 0 +0
2014-04-03 2014-04-01 50.582 0 +0
2014-04-02 2014-03-31 49.923 0 +0
2014-04-01 2014-03-28 50.253 0 +0
2014-03-31 2014-03-27 50.088 0 +0
2014-03-28 2014-03-26 50.171 0 +0
2014-03-27 2014-03-25 48.852 0 +0
2014-03-26 2014-03-24 48.852 0 +0
2014-03-25 2014-03-21 48.688 0 +0
2014-03-24 2014-03-20 49.347 0 +0
2014-03-21 2014-03-19 50.006 0 +0
2014-03-20 2014-03-18 49.594 0 +0
2014-03-19 2014-03-17 49.264 0 +0
2014-03-18 2014-03-14 49.182 0 +0
2014-03-17 2014-03-13 49.676 0 +0
2014-03-14 2014-03-12 50.171 0 +0
2014-03-13 2014-03-11 50.253 0 +0
2014-03-12 2014-03-10 50.418 0 +0
2014-03-11 2014-03-07 50.582 0 +0
2014-03-10 2014-03-06 50.500 0 +0
2014-03-07 2014-03-05 52.963 0 +0
2014-03-06 2014-03-04 53.805 0 +0
2014-03-05 2014-03-03 53.637 0 +0
2014-03-04 2014-02-28 54.142 0 +0
2014-03-03 2014-02-27 53.974 0 +0
2014-02-28 2014-02-26 53.721 0 +0
2014-02-27 2014-02-25 54.058 0 +0
2014-02-26 2014-02-24 53.469 0 +0
2014-02-25 2014-02-21 53.721 0 +0
2014-02-24 2014-02-20 54.226 0 +0
2014-02-21 2014-02-19 55.321 0 +0
2014-02-20 2014-02-18 52.795 0 +0
2014-02-19 2014-02-17 51.279 0 +0
2014-02-18 2014-02-14 50.690 0 +0
2014-02-17 2014-02-13 50.016 0 +0
2014-02-14 2014-02-12 50.269 0 +0
2014-02-13 2014-02-11 49.343 0 +0
2014-02-12 2014-02-10 48.922 0 +0
2014-02-11 2014-02-07 48.501 0 +0
2014-02-10 2014-02-06 49.174 0 +0
2014-02-07 2014-02-05 48.416 0 +0
2014-02-06 2014-02-04 48.753 0 +0
2014-02-05 2014-01-30 49.595 0 +0
2014-02-04 2014-01-28 49.764 0 +0
2014-01-29 2014-01-27 50.269 0 +0
2014-01-28 2014-01-24 51.195 0 +0
2014-01-27 2014-01-23 52.711 0 +0
2014-01-24 2014-01-22 53.048 0 +0
2014-01-23 2014-01-21 53.300 0 +0
2014-01-22 2014-01-20 52.795 0 +0
2014-01-21 2014-01-17 54.142 0 +0
2014-01-20 2014-01-16 53.216 0 +0
2014-01-17 2014-01-15 53.553 0 +0
2014-01-16 2014-01-14 52.879 0 +0
2014-01-15 2014-01-13 53.216 0 +0
2014-01-14 2014-01-10 53.300 0 +0
2014-01-13 2014-01-09 52.963 0 +0
2014-01-10 2014-01-08 54.142 0 +0
2014-01-09 2014-01-07 53.300 0 +0
2014-01-08 2014-01-06 53.469 0 +0
2014-01-07 2014-01-03 54.226 0 +0
2014-01-06 2014-01-02 55.574 0 +0
2014-01-03 2013-12-31 55.321 0 +0
2014-01-02 2013-12-27 55.658 0 +0
2013-12-30 2013-12-24 55.068 0 +0
2013-12-27 2013-12-20 54.479 0 +0
2013-12-23 2013-12-19 54.479 0 +0
2013-12-20 2013-12-18 54.732 0 +0
2013-12-19 2013-12-17 54.732 0 +0
2013-12-18 2013-12-16 54.647 0 +0
2013-12-17 2013-12-13 55.237 0 +0
2013-12-16 2013-12-12 55.068 0 +0
2013-12-13 2013-12-11 55.405 0 +0
2013-12-12 2013-12-10 57.005 0 +0
2013-12-11 2013-12-09 56.752 0 +0
2013-12-10 2013-12-06 57.005 0 +0
2013-12-09 2013-12-05 56.921 0 +0
2013-12-06 2013-12-04 57.173 0 +0
2013-12-05 2013-12-03 57.679 0 +0
2013-12-04 2013-12-02 57.847 0 +0
2013-12-03 2013-11-29 58.015 0 +0
2013-12-02 2013-11-28 57.510 0 +0
2013-11-29 2013-11-27 57.847 0 +0
2013-11-28 2013-11-26 57.679 0 +0
2013-11-27 2013-11-25 57.510 0 +0
2013-11-26 2013-11-22 57.594 0 +0
2013-11-25 2013-11-21 57.173 0 +0
2013-11-22 2013-11-20 57.763 0 +0
2013-11-21 2013-11-19 57.594 0 +0
2013-11-20 2013-11-18 57.679 0 +0
2013-11-19 2013-11-15 56.837 0 +0
2013-11-18 2013-11-14 56.416 0 +0
2013-11-15 2013-11-13 56.416 0 +0
2013-11-14 2013-11-12 57.173 0 +0
2013-11-13 2013-11-11 57.679 0 +0
2013-11-12 2013-11-08 56.837 0 +0
2013-11-11 2013-11-07 56.079 0 +0
2013-11-08 2013-11-06 56.331 0 +0
2013-11-07 2013-11-05 56.079 0 +0
2013-11-06 2013-11-04 56.668 0 +0
2013-11-05 2013-11-01 56.247 0 +0
2013-11-04 2013-10-31 56.500 0 +0
2013-11-01 2013-10-30 55.995 0 +0
2013-10-31 2013-10-29 55.405 0 +0
2013-10-30 2013-10-28 54.732 0 +0
2013-10-29 2013-10-25 54.479 0 +0
2013-10-28 2013-10-24 54.647 0 +0
2013-10-25 2013-10-23 55.153 0 +0
2013-10-24 2013-10-22 55.237 0 +0
2013-10-23 2013-10-21 55.574 0 +0
2013-10-22 2013-10-18 55.405 0 +0
2013-10-21 2013-10-17 55.574 0 +0
2013-10-18 2013-10-16 55.489 0 +0
2013-10-17 2013-10-15 55.405 0 +0
2013-10-16 2013-10-11 56.331 0 +0
2013-10-15 2013-10-10 55.574 0 +0
2013-10-11 2013-10-09 55.321 0 +0
2013-10-10 2013-10-08 55.489 0 +0
2013-10-09 2013-10-07 54.900 0 +0
2013-10-08 2013-10-04 55.237 0 +0
2013-10-07 2013-10-03 55.405 0 +0
2013-10-04 2013-10-02 55.574 0 +0
2013-10-03 2013-09-30 55.321 0 +0
2013-10-02 2013-09-27 55.995 0 +0
2013-09-30 2013-09-26 55.995 0 +0
2013-09-27 2013-09-25 55.742 0 +0
2013-09-26 2013-09-24 55.068 0 +0
2013-09-25 2013-09-23 54.226 0 +0
2013-09-24 2013-09-19 54.984 0 +0
2013-09-23 2013-09-18 53.974 0 +0
2013-09-19 2013-09-17 56.500 0 +0
2013-09-18 2013-09-16 53.469 0 +0
2013-09-17 2013-09-13 53.805 0 +0
2013-09-16 2013-09-12 52.879 0 +0
2013-09-13 2013-09-11 53.300 0 +0
2013-09-12 2013-09-10 53.384 0 +0
2013-09-11 2013-09-09 52.542 0 +0
2013-09-10 2013-09-06 53.132 0 +0
2013-09-09 2013-09-05 53.132 0 +0
2013-09-06 2013-09-04 52.374 0 +0
2013-09-05 2013-09-03 51.448 0 +0
2013-09-04 2013-09-02 51.111 0 +0
2013-09-03 2013-08-30 50.521 0 +0
2013-09-02 2013-08-29 50.269 0 +0
2013-08-30 2013-08-28 50.016 0 +0
2013-08-29 2013-08-27 51.448 0 +0
2013-08-28 2013-08-26 51.953 0 +0
2013-08-27 2013-08-23 51.279 0 +0
2013-08-26 2013-08-22 51.111 0 +0
2013-08-23 2013-08-21 51.027 0 +0
2013-08-22 2013-08-20 51.869 0 +0
2013-08-21 2013-08-19 52.626 0 +0
2013-08-20 2013-08-16 54.455 0 +0
2013-08-19 2013-08-15 55.053 0 +0
2013-08-16 2013-08-13 54.711 0 +0
2013-08-15 2013-08-12 52.748 0 +0
2013-08-13 2013-08-09 52.065 0 +0
2013-08-12 2013-08-08 51.639 0 +0
2013-08-09 2013-08-07 51.553 0 +0
2013-08-08 2013-08-06 51.382 0 +0
2013-08-07 2013-08-05 51.895 0 +0
2013-08-06 2013-08-02 51.212 0 +0
2013-08-05 2013-08-01 50.273 0 +0
2013-08-02 2013-07-31 49.675 0 +0
2013-08-01 2013-07-30 49.675 0 +0
2013-07-31 2013-07-29 49.419 0 +0
2013-07-30 2013-07-26 49.505 0 +0
2013-07-29 2013-07-25 49.334 0 +0
2013-07-26 2013-07-24 48.993 0 +0
2013-07-25 2013-07-23 48.566 0 +0
2013-07-24 2013-07-22 47.456 0 +0
2013-07-23 2013-07-19 47.286 0 +0
2013-07-22 2013-07-18 47.456 0 +0
2013-07-19 2013-07-17 47.712 0 +0
2013-07-18 2013-07-16 47.798 0 +0
2013-07-17 2013-07-15 47.883 0 +0
2013-07-16 2013-07-12 47.798 0 +0
2013-07-15 2013-07-11 48.395 0 +0
2013-07-12 2013-07-10 47.627 0 +0
2013-07-11 2013-07-09 46.944 0 +0
2013-07-10 2013-07-08 47.200 0 +0
2013-07-09 2013-07-05 47.883 0 +0
2013-07-08 2013-07-04 46.773 0 +0
2013-07-05 2013-07-03 46.176 0 +0
2013-07-04 2013-07-02 47.029 0 +0
2013-07-03 2013-06-28 47.712 0 +0
2013-07-02 2013-06-27 47.115 0 +0
2013-06-28 2013-06-26 47.029 0 +0
2013-06-27 2013-06-25 45.920 0 +0
2013-06-26 2013-06-24 46.517 0 +0
2013-06-25 2013-06-21 46.688 0 +0
2013-06-24 2013-06-20 47.029 0 +0
2013-06-21 2013-06-19 48.224 0 +0
2013-06-20 2013-06-18 48.224 0 +0
2013-06-19 2013-06-17 48.480 0 +0
2013-06-18 2013-06-14 47.798 0 +0
2013-06-17 2013-06-13 47.627 0 +0
2013-06-14 2013-06-11 48.310 0 +0
2013-06-13 2013-06-10 48.822 0 +0
2013-06-11 2013-06-07 48.651 0 +0
2013-06-10 2013-06-06 48.822 0 +0
2013-06-07 2013-06-05 50.102 0 +0
2013-06-06 2013-06-04 51.212 0 +0
2013-06-05 2013-06-03 51.297 0 +0
2013-06-04 2013-05-31 51.895 0 +0
2013-06-03 2013-05-30 51.639 0 +0
2013-05-31 2013-05-29 51.895 0 +0
2013-05-30 2013-05-28 52.321 0 +0
2013-05-29 2013-05-27 52.407 0 +0
2013-05-28 2013-05-24 52.236 0 +0
2013-05-27 2013-05-23 52.321 0 +0
2013-05-24 2013-05-22 53.175 0 +0
2013-05-23 2013-05-21 53.687 0 +0
2013-05-22 2013-05-20 53.516 0 +0
2013-05-21 2013-05-16 53.004 0 +0
2013-05-20 2013-05-15 53.175 0 +0
2013-05-16 2013-05-14 53.602 0 +0
2013-05-15 2013-05-13 54.199 0 +0
2013-05-14 2013-05-10 54.541 0 +0
2013-05-13 2013-05-09 54.370 0 +0
2013-05-10 2013-05-08 54.028 0 +0
2013-05-09 2013-05-07 53.943 0 +0
2013-05-08 2013-05-06 53.431 0 +0
2013-05-07 2013-05-03 53.602 0 +0
2013-05-06 2013-05-02 52.919 0 +0
2013-05-03 2013-04-30 54.455 0 +0
2013-05-02 2013-04-29 53.431 0 +0
2013-04-30 2013-04-26 53.431 0 +0
2013-04-29 2013-04-25 53.004 0 +0
2013-04-26 2013-04-24 52.321 0 +0
2013-04-25 2013-04-23 51.041 0 +0
2013-04-24 2013-04-22 51.212 0 +0
2013-04-23 2013-04-19 51.468 0 +0
2013-04-22 2013-04-18 50.273 0 +0
2013-04-19 2013-04-17 50.956 0 +0
2013-04-18 2013-04-16 51.382 0 +0
2013-04-17 2013-04-15 50.785 0 +0
2013-04-16 2013-04-12 51.297 0 +0
2013-04-15 2013-04-11 51.297 0 +0
2013-04-12 2013-04-10 50.614 0 +0
2013-04-11 2013-04-09 51.041 0 +0
2013-04-10 2013-04-08 51.297 0 +0
2013-04-09 2013-04-05 51.297 0 +0
2013-04-08 2013-04-03 53.175 0 +0
2013-04-05 2013-04-02 53.175 0 +0
2013-04-03 2013-03-28 52.236 0 +0
2013-04-02 2013-03-27 52.663 0 +0
2013-03-28 2013-03-26 52.748 0 +0
2013-03-27 2013-03-25 52.321 0 +0
2013-03-26 2013-03-22 52.236 0 +0
2013-03-25 2013-03-21 52.236 0 +0
2013-03-22 2013-03-20 52.151 0 +0
2013-03-21 2013-03-19 52.492 0 +0
2013-03-20 2013-03-18 52.919 0 +0
2013-03-19 2013-03-15 53.602 0 +0
2013-03-18 2013-03-14 53.858 0 +0
2013-03-15 2013-03-13 53.090 0 +0
2013-03-14 2013-03-12 56.150 0 +0
2013-03-13 2013-03-11 56.150 0 +0
2013-03-12 2013-03-08 56.150 0 +0
2013-03-11 2013-03-07 55.888 0 +0
2013-03-08 2013-03-06 55.105 0 +0
2013-03-07 2013-03-05 54.844 0 +0
2013-03-06 2013-03-04 54.844 0 +0
2013-03-05 2013-03-01 55.192 0 +0
2013-03-04 2013-02-28 55.192 0 +0
2013-03-01 2013-02-27 54.931 0 +0
2013-02-28 2013-02-26 54.408 0 +0
2013-02-27 2013-02-25 53.799 0 +0
2013-02-26 2013-02-22 53.973 0 +0
2013-02-25 2013-02-21 54.234 0 +0
2013-02-22 2013-02-20 54.495 0 +0
2013-02-21 2013-02-19 54.757 0 +0
2013-02-20 2013-02-18 55.018 0 +0
2013-02-19 2013-02-15 54.844 0 +0
2013-02-18 2013-02-14 54.844 0 +0
2013-02-15 2013-02-08 55.279 0 +0
2013-02-14 2013-02-07 55.105 0 +0
2013-02-08 2013-02-06 55.105 0 +0
2013-02-07 2013-02-05 54.321 0 +0
2013-02-06 2013-02-04 55.540 0 +0
2013-02-05 2013-02-01 55.018 0 +0
2013-02-04 2013-01-31 55.540 0 +0
2013-02-01 2013-01-30 55.627 0 +0
2013-01-31 2013-01-29 55.540 0 +0
2013-01-30 2013-01-28 56.062 0 +0
2013-01-29 2013-01-25 55.366 0 +0
2013-01-28 2013-01-24 55.627 0 +0
2013-01-25 2013-01-23 54.670 0 +0
2013-01-24 2013-01-22 54.234 0 +0
2013-01-23 2013-01-21 54.583 0 +0
2013-01-22 2013-01-18 54.670 0 +0
2013-01-21 2013-01-17 54.234 0 +0
2013-01-18 2013-01-16 54.495 0 +0
2013-01-17 2013-01-15 54.147 0 +0
2013-01-16 2013-01-14 53.799 0 +0
2013-01-15 2013-01-11 53.886 0 +0
2013-01-14 2013-01-10 53.886 0 +0
2013-01-11 2013-01-09 53.799 0 +0
2013-01-10 2013-01-08 52.929 0 +0
2013-01-09 2013-01-07 52.929 0 +0
2013-01-08 2013-01-04 53.103 0 +0
2013-01-07 2013-01-03 53.103 0 +0
2013-01-04 2013-01-02 52.667 0 +0
2013-01-03 2012-12-31 51.623 0 +0
2013-01-02 2012-12-27 51.449 0 +0
2012-12-28 2012-12-24 51.100 0 +0
2012-12-27 2012-12-20 51.100 0 +0
2012-12-21 2012-12-19 51.275 0 +0
2012-12-20 2012-12-18 51.275 0 +0
2012-12-19 2012-12-17 51.275 0 +0
2012-12-18 2012-12-14 51.362 0 +0
2012-12-17 2012-12-13 51.710 0 +0
2012-12-14 2012-12-12 52.058 0 +0
2012-12-13 2012-12-11 51.362 0 +0
2012-12-12 2012-12-10 51.797 0 +0
2012-12-11 2012-12-07 52.145 0 +0
2012-12-10 2012-12-06 52.580 0 +0
2012-12-07 2012-12-05 52.841 0 +0
2012-12-06 2012-12-04 51.710 0 +0
2012-12-05 2012-12-03 51.884 0 +0
2012-12-04 2012-11-30 52.058 0 +0
2012-12-03 2012-11-29 51.449 0 +0
2012-11-30 2012-11-28 51.013 0 +0
2012-11-29 2012-11-27 51.275 0 +0
2012-11-28 2012-11-26 51.623 0 +0
2012-11-27 2012-11-23 51.449 0 +0
2012-11-26 2012-11-22 51.100 0 +0
2012-11-23 2012-11-21 50.578 0 +0
2012-11-22 2012-11-20 50.230 0 +0
2012-11-21 2012-11-19 49.969 0 +0
2012-11-20 2012-11-16 49.708 0 +0
2012-11-19 2012-11-15 49.795 0 +0
2012-11-16 2012-11-14 49.795 0 +0
2012-11-15 2012-11-13 49.620 0 +0
2012-11-14 2012-11-12 49.795 0 +0
2012-11-13 2012-11-09 49.795 0 +0
2012-11-12 2012-11-08 50.839 0 +0
2012-11-09 2012-11-07 51.623 0 +0
2012-11-08 2012-11-06 51.449 0 +0
2012-11-07 2012-11-05 51.275 0 +0
2012-11-06 2012-11-02 50.926 0 +0
2012-11-05 2012-11-01 49.795 0 +0
2012-11-02 2012-10-31 50.056 0 +0
2012-11-01 2012-10-30 49.882 0 +0
2012-10-31 2012-10-29 50.491 0 +0
2012-10-30 2012-10-26 50.839 0 +0
2012-10-29 2012-10-25 50.665 0 +0
2012-10-26 2012-10-24 50.839 0 +0
2012-10-25 2012-10-22 50.491 0 +0
2012-10-24 2012-10-19 50.404 0 +0
2012-10-22 2012-10-18 50.665 0 +0
2012-10-19 2012-10-17 50.665 0 +0
2012-10-18 2012-10-16 50.056 0 +0
2012-10-17 2012-10-15 50.230 0 +0
2012-10-16 2012-10-12 50.404 0 +0
2012-10-15 2012-10-11 49.795 0 +0
2012-10-12 2012-10-10 50.143 0 +0
2012-10-11 2012-10-09 50.491 0 +0
2012-10-10 2012-10-08 50.578 0 +0
2012-10-09 2012-10-05 51.013 0 +0
2012-10-08 2012-10-04 50.839 0 +0
2012-10-05 2012-10-03 51.362 0 -110,164
2012-10-04 2012-09-28 50.665 110,164 +51,578 0.01% 5,581,474
2012-10-03 2012-09-27 50.839 58,586 -14,761 0.00% 2,978,468
2012-09-28 2012-09-26 50.491 73,347 -11,947 0.01% 3,703,366
2012-09-27 2012-09-25 50.665 85,294 -19,184 0.01% 4,321,432
2012-09-25 2012-09-21 50.926 104,478 -59,733 0.01% 5,320,678
2012-09-21 2012-09-19 51.100 164,211 +18,954 0.01% 8,391,249
2012-09-20 2012-09-18 51.013 145,257 -17,231 0.01% 7,410,046
2012-09-19 2012-09-17 50.491 162,488 -40,205 0.01% 8,204,187
2012-09-18 2012-09-14 50.317 202,693 +19,413 0.02% 10,198,888
2012-09-17 2012-09-13 49.272 183,280 -9,592 0.02% 9,030,624
2012-09-14 2012-09-12 49.272 192,872 -3,446 0.02% 9,503,244
2012-09-11 2012-09-07 48.576 196,318 -23,549 0.02% 9,536,315
2012-09-10 2012-09-06 47.096 219,867 +56,058 0.02% 10,354,844
2012-09-07 2012-09-05 47.618 163,809 +6,892 0.01% 7,800,300
2012-09-03 2012-08-30 49.011 156,917 -9,592 0.01% 7,690,678
2012-08-29 2012-08-27 49.708 166,509 -2,986 0.01% 8,276,754
2012-08-20 2012-08-16 51.491 169,495 -7,021 0.01% 8,727,546
2012-08-15 2012-08-13 50.520 176,516 -113 0.01% 8,917,576
2012-08-14 2012-08-10 50.608 176,629 -11,322 0.01% 8,938,885
2012-08-13 2012-08-09 50.873 187,951 -30,684 0.02% 9,561,672
2012-08-10 2012-08-08 49.637 218,635 +16,984 0.02% 10,852,323
2012-08-09 2012-08-07 49.548 201,651 -23,664 0.02% 9,991,483
2012-08-08 2012-08-06 48.489 225,315 -12,681 0.02% 10,925,194
2012-08-07 2012-08-03 47.605 237,996 -2,830 0.02% 11,329,876
2012-08-06 2012-08-02 48.400 240,826 -25,594 0.02% 11,656,030
2012-08-01 2012-07-30 47.694 266,420 -30,344 0.02% 12,706,540
2012-07-31 2012-07-27 46.810 296,764 -4,416 0.02% 13,891,649
2012-07-27 2012-07-25 45.927 301,180 -10,303 0.03% 13,832,357
2012-07-26 2012-07-24 46.192 311,483 +49,705 0.03% 14,388,077
2012-07-25 2012-07-23 46.810 261,778 +7,586 0.02% 12,253,940
2012-07-24 2012-07-20 48.135 254,192 +15,851 0.02% 12,235,595
2012-07-23 2012-07-19 47.694 238,341 -25,005 0.02% 11,367,350
2012-07-20 2012-07-18 46.722 263,346 +67,820 0.02% 12,304,079
2012-07-19 2012-07-17 47.340 195,526 -22,758 0.02% 9,256,270
2012-07-18 2012-07-16 46.104 218,284 -17,209 0.02% 10,063,733
2012-07-17 2012-07-13 46.810 235,493 +17,436 0.02% 11,023,528
2012-07-16 2012-07-12 46.545 218,057 -11,096 0.02% 10,149,564
2012-07-12 2012-07-10 47.429 229,153 -2,491 0.02% 10,868,423
2012-07-11 2012-07-09 47.605 231,644 +30,457 0.02% 11,027,487
2012-07-10 2012-07-06 48.930 201,187 +14,832 0.02% 9,844,109
2012-07-09 2012-07-05 50.697 186,355 -10,399 0.02% 9,447,560
2012-07-06 2012-07-04 49.283 196,754 +9,510 0.02% 9,696,712
2012-07-05 2012-07-03 50.167 187,244 -27,895 0.02% 9,393,403
2012-07-04 2012-06-29 48.930 215,139 +19,700 0.02% 10,526,782
2012-07-03 2012-06-28 47.252 195,439 +39,741 0.02% 9,234,890
2012-06-29 2012-06-27 47.782 155,698 +30,926 0.01% 7,439,556
2012-06-28 2012-06-26 47.075 124,772 +28,532 0.01% 5,873,691
2012-06-27 2012-06-25 45.751 96,240 -230,523 0.01% 4,403,035
2012-06-25 2012-06-21 46.369 326,763 +18,840 0.03% 15,151,614
2012-06-22 2012-06-20 47.340 307,923 +37,137 0.03% 14,577,184
2012-06-21 2012-06-19 47.870 270,786 +18,342 0.02% 12,962,603
2012-06-20 2012-06-18 47.252 252,444 +186,591 0.02% 11,928,492
2012-06-19 2012-06-15 46.016 65,853 +17,097 0.01% 3,030,261
2012-06-18 2012-06-14 44.779 48,756 -5,662 0.00% 2,183,246
2012-06-15 2012-06-13 45.486 54,418 +11,436 0.00% 2,475,235
2012-06-14 2012-06-12 44.691 42,982 +5,661 0.00% 1,920,896
2012-06-13 2012-06-11 44.867 37,321 -12,115 0.00% 1,674,494
2012-06-12 2012-06-08 44.514 49,436 -27,286 0.00% 2,200,597
2012-06-11 2012-06-07 45.751 76,722 -15,320 0.01% 3,510,075
2012-06-06 2012-06-04 45.574 92,042 -11,322 0.01% 4,194,715
2012-06-05 2012-06-01 45.662 103,364 +37,703 0.01% 4,719,832
2012-06-04 2012-05-31 45.839 65,661 -11,322 0.01% 3,009,827
2012-06-01 2012-05-30 46.104 76,983 -5,661 0.01% 3,549,213
2012-05-31 2012-05-29 47.075 82,644 -6,680 0.01% 3,890,499
2012-05-30 2012-05-28 46.016 89,324 -28,306 0.01% 4,110,291
2012-05-28 2012-05-24 46.634 117,630 -26,437 0.01% 5,485,532
2012-05-25 2012-05-23 47.164 144,067 -1,133 0.01% 6,794,734
2012-05-24 2012-05-22 47.959 145,200 +92,617 0.01% 6,963,590
2012-05-23 2012-05-21 47.870 52,583 +16,983 0.00% 2,517,163
2012-05-22 2012-05-18 46.899 35,600 -45,289 0.00% 1,669,595
2012-05-21 2012-05-17 46.899 80,889 -28,306 0.01% 3,793,593
2012-05-18 2012-05-16 47.429 109,195 -108,127 0.01% 5,178,974
2012-05-17 2012-05-15 50.255 217,322 +96,239 0.02% 10,921,510
2012-05-14 2012-05-10 51.050 121,083 -8,509 0.01% 6,181,270
2012-05-11 2012-05-09 51.050 129,592 +7,586 0.01% 6,615,653
2012-05-09 2012-05-07 50.608 122,006 +8,492 0.01% 6,174,510
2012-05-08 2012-05-04 51.227 113,514 +2,830 0.01% 5,814,925
2012-05-07 2012-05-03 51.845 110,684 -5,661 0.01% 5,738,385
2012-05-04 2012-05-02 51.668 116,345 +11,323 0.01% 6,011,326
2012-05-02 2012-04-27 49.990 105,022 +5,321 0.01% 5,250,050
2012-04-30 2012-04-26 50.697 99,701 -14,662 0.01% 5,054,499
2012-04-20 2012-04-18 51.668 114,363 -6,341 0.01% 5,908,920
2012-04-19 2012-04-17 51.050 120,704 +1,359 0.01% 6,161,922
2012-04-18 2012-04-16 51.227 119,345 -22,418 0.01% 6,113,627
2012-04-17 2012-04-13 51.227 141,763 -113 0.01% 7,262,023
2012-04-16 2012-04-12 50.785 141,876 -8,656 0.01% 7,205,158
2012-04-13 2012-04-11 49.902 150,532 +43,137 0.01% 7,511,800
2012-04-12 2012-04-10 50.432 107,395 +29,325 0.01% 5,416,103
2012-04-11 2012-04-05 51.315 78,070 +679 0.01% 4,006,148
2012-04-10 2012-04-03 51.933 77,391 -169,833 0.01% 4,019,153
2012-04-05 2012-04-02 51.403 247,224 +42,232 0.02% 12,708,091
2012-04-03 2012-03-30 51.580 204,992 +53,554 0.02% 10,573,444
2012-04-02 2012-03-29 52.375 151,438 -5,831 0.01% 7,931,517
2012-03-29 2012-03-27 51.580 157,269 +11,322 0.01% 8,111,902
2012-03-28 2012-03-26 50.962 145,947 -19,248 0.01% 7,437,684
2012-03-27 2012-03-23 50.785 165,195 +7,887 0.01% 8,389,411
2012-03-26 2012-03-22 51.668 157,308 +1,019 0.01% 8,127,807
2012-03-22 2012-03-20 52.110 156,289 -13,700 0.01% 8,144,176
2012-03-21 2012-03-19 52.728 169,989 +13,700 0.01% 8,963,175
2012-03-19 2012-03-15 53.346 156,289 -26,438 0.01% 8,337,427
2012-03-05 2012-03-01 54.229 182,727 -9,454 0.02% 9,909,182
2012-03-02 2012-02-29 56.117 192,181 -7,359 0.02% 10,784,583
2012-03-01 2012-02-28 55.578 199,540 +5,818 0.02% 11,090,050
2012-02-28 2012-02-24 54.321 193,722 +223 0.02% 10,523,185
2012-02-23 2012-02-21 54.590 193,499 -6,794 0.02% 10,563,192
2012-02-22 2012-02-20 53.962 200,293 +16,706 0.02% 10,808,194
2012-02-21 2012-02-17 54.321 183,587 -44,550 0.02% 9,972,641
2012-02-20 2012-02-16 54.770 228,137 +135,321 0.02% 12,495,063
2012-02-17 2012-02-15 53.693 92,816 -1,671 0.01% 4,983,528
2012-02-16 2012-02-14 53.423 94,487 +8,130 0.01% 5,047,797
2012-02-15 2012-02-13 54.950 86,357 +11,138 0.01% 4,745,280
2012-02-14 2012-02-10 54.411 75,219 -55,688 0.01% 4,092,730
2012-02-09 2012-02-07 55.578 130,907 +11,138 0.01% 7,275,560
2012-02-03 2012-02-01 54.590 119,769 +334 0.01% 6,538,240
2012-02-02 2012-01-31 56.835 119,435 -2,450 0.01% 6,788,100
2012-02-01 2012-01-30 56.835 121,885 -2,228 0.01% 6,927,346
2012-01-30 2012-01-26 58.092 124,113 +32,299 0.01% 7,209,986
2012-01-27 2012-01-20 55.668 91,814 +55,687 0.01% 5,111,089
2012-01-20 2012-01-18 52.705 36,127 -5,903 0.00% 1,904,070
2012-01-19 2012-01-17 52.795 42,030 -2,895 0.00% 2,218,961
2012-01-18 2012-01-16 52.166 44,925 -3,007 0.00% 2,343,565
2012-01-13 2012-01-11 52.615 47,932 +7,239 0.00% 2,521,948
2012-01-10 2012-01-06 50.730 40,693 +3,453 0.00% 2,064,339
2012-01-09 2012-01-05 51.627 37,240 -17,041 0.00% 1,922,606
2012-01-06 2012-01-04 51.358 54,281 +44,550 0.00% 2,787,769
2012-01-03 2011-12-29 52.076 9,731 -170,515 0.00% 506,755
2011-12-30 2011-12-28 52.166 180,246 +85,202 0.02% 9,402,745
2011-12-29 2011-12-23 51.358 95,044 +7,239 0.01% 4,881,279
2011-12-28 2011-12-22 50.999 87,805 -7,350 0.01% 4,477,963
2011-12-22 2011-12-20 49.024 95,155 +1,225 0.01% 4,664,844
2011-12-21 2011-12-19 48.485 93,930 -78,519 0.01% 4,554,188
2011-12-20 2011-12-16 48.664 172,449 +27,788 0.01% 8,392,142
2011-12-19 2011-12-15 47.587 144,661 -38,258 0.01% 6,883,990
2011-12-16 2011-12-14 49.024 182,919 -22,275 0.02% 8,967,354
2011-12-15 2011-12-13 49.113 205,194 -30,071 0.02% 10,077,780
2011-12-12 2011-12-08 51.448 235,265 +8,353 0.02% 12,103,886
2011-12-09 2011-12-07 52.166 226,912 +11,360 0.02% 11,837,132
2011-12-07 2011-12-05 50.999 215,552 +66,825 0.02% 10,992,925
2011-12-06 2011-12-02 50.370 148,727 +11,080 0.01% 7,491,444
2011-12-05 2011-12-01 49.742 137,647 -3,283 0.01% 6,846,828
2011-12-02 2011-11-30 46.599 140,930 -19,491 0.01% 6,567,252
2011-12-01 2011-11-29 46.510 160,421 +7,128 0.01% 7,461,117
2011-11-28 2011-11-24 45.881 153,293 -1,336 0.01% 7,033,251
2011-11-25 2011-11-23 44.804 154,629 +91,550 0.01% 6,927,944
2011-11-23 2011-11-21 47.677 63,079 -16,707 0.01% 3,007,407
2011-11-22 2011-11-18 47.677 79,786 +54,017 0.01% 3,803,944
2011-11-21 2011-11-17 47.318 25,769 -557 0.00% 1,219,329
2011-11-18 2011-11-16 48.216 26,326 +8,910 0.00% 1,269,323
2011-11-17 2011-11-15 49.742 17,416 +223 0.00% 866,305
2011-11-16 2011-11-14 50.191 17,193 -16,149 0.00% 862,932
2011-11-15 2011-11-11 49.113 33,342 +16,706 0.00% 1,637,540
2011-11-07 2011-11-03 49.024 16,636 -55,687 0.00% 815,557
2011-11-04 2011-11-02 51.807 72,323 +33,635 0.01% 3,746,840
2011-11-02 2011-10-31 51.717 38,688 -269,193 0.00% 2,000,837
2011-11-01 2011-10-28 51.807 307,881 +116,275 0.03% 15,950,400
2011-10-31 2011-10-27 53.154 191,606 +127,524 0.02% 10,184,593
2011-10-26 2011-10-24 48.575 64,082 +44,550 0.01% 3,112,764
2011-10-25 2011-10-21 46.061 19,532 -9,355 0.00% 899,657
2011-10-24 2011-10-20 45.163 28,887 -16,707 0.00% 1,304,618
2011-10-17 2011-10-13 46.779 45,594 -15,258 0.00% 2,132,840
2011-10-13 2011-10-11 45.342 60,852 +4,678 0.01% 2,759,174
2011-10-07 2011-10-04 39.416 56,174 +2,227 0.00% 2,214,179
2011-10-06 2011-10-03 40.135 53,947 -4,009 0.00% 2,165,149
2011-10-04 2011-09-30 43.367 57,956 -22,609 0.01% 2,513,381
2011-10-03 2011-09-28 45.702 80,565 +30,628 0.01% 3,681,943
2011-09-30 2011-09-27 48.305 49,937 -238,342 0.00% 2,412,224
2011-09-28 2011-09-26 47.407 288,279 -55,688 0.02% 13,666,579
2011-09-27 2011-09-23 47.677 343,967 +669 0.03% 16,399,257
2011-09-26 2011-09-22 48.575 343,298 -8,910 0.03% 16,675,598
2011-09-23 2011-09-21 50.999 352,208 -145,512 0.03% 17,962,237
2011-09-22 2011-09-20 51.179 497,720 +56 0.04% 25,472,574
2011-09-21 2011-09-19 51.627 497,664 +136,100 0.04% 25,693,126
2011-09-20 2011-09-16 51.538 361,564 -301 0.03% 18,634,166
2011-09-19 2011-09-15 50.370 361,865 +4,603 0.03% 18,227,299
2011-09-09 2011-09-07 52.525 357,262 -1,113 0.03% 18,765,302
2011-09-07 2011-09-05 52.256 358,375 -31,631 0.03% 18,727,231
2011-09-06 2011-09-02 53.333 390,006 +5,346 0.03% 20,800,348
2011-09-05 2011-09-01 54.052 384,660 +23,834 0.03% 20,791,527
2011-09-02 2011-08-31 55.129 360,826 +31,631 0.03% 19,892,028
2011-09-01 2011-08-30 53.244 329,195 +44,884 0.03% 17,527,533
2011-08-31 2011-08-29 52.795 284,311 +26,173 0.02% 15,010,110
2011-08-30 2011-08-26 52.525 258,138 -10,803 0.02% 13,558,782
2011-08-26 2011-08-24 52.615 268,941 +7,350 0.02% 14,150,361
2011-08-25 2011-08-23 53.154 261,591 -4,566 0.02% 13,904,564
2011-08-24 2011-08-22 52.795 266,157 -39,315 0.02% 14,051,675
2011-08-23 2011-08-19 53.399 305,472 +18,933 0.03% 16,311,832
2011-08-22 2011-08-18 54.037 286,539 -4,464 0.02% 15,483,607
2011-08-19 2011-08-17 54.401 291,003 +260,743 0.03% 15,830,897
2011-08-18 2011-08-16 52.305 30,260 -75,940 0.00% 1,582,758
2011-08-17 2011-08-15 51.212 106,200 +22,277 0.01% 5,438,693
2011-08-16 2011-08-12 51.212 83,923 +7,463 0.01% 4,297,848
2011-08-15 2011-08-11 51.394 76,460 -15,584 0.01% 3,929,589
2011-08-12 2011-08-10 52.123 92,044 -3,402 0.01% 4,797,613
2011-08-11 2011-08-09 50.392 95,446 -58,272 0.01% 4,809,684
2011-08-10 2011-08-08 51.850 153,718 -31,166 0.01% 7,970,227
2011-08-09 2011-08-05 52.488 184,884 +52,017 0.02% 9,704,106
2011-08-08 2011-08-04 54.583 132,867 -11,194 0.01% 7,252,332
2011-08-05 2011-08-03 53.399 144,061 +32,264 0.01% 7,692,682
2011-08-03 2011-08-01 55.768 111,797 +220 0.01% 6,234,696
2011-08-02 2011-07-29 54.857 111,577 +1,755 0.01% 6,120,753
2011-08-01 2011-07-28 55.586 109,822 +2,415 0.01% 6,104,539
2011-07-29 2011-07-27 55.221 107,407 -6,585 0.01% 5,931,150
2011-07-28 2011-07-26 55.859 113,992 +42,580 0.01% 6,367,494
2011-07-27 2011-07-25 55.768 71,412 -1,976 0.01% 3,982,505
2011-07-26 2011-07-22 55.677 73,388 -6,694 0.01% 4,086,015
2011-07-25 2011-07-21 54.675 80,082 -41,921 0.01% 4,378,445
2011-07-22 2011-07-20 54.857 122,003 +75,392 0.01% 6,692,690
2011-07-21 2011-07-19 55.039 46,611 -4,061 0.00% 2,565,424
2011-07-20 2011-07-18 55.312 50,672 +5,488 0.00% 2,802,789
2011-07-19 2011-07-15 56.497 45,184 -330 0.00% 2,552,761
2011-07-18 2011-07-14 56.588 45,514 -28,642 0.00% 2,575,552
2011-07-15 2011-07-13 56.497 74,156 -878 0.01% 4,189,592
2011-07-14 2011-07-12 56.224 75,034 -10,315 0.01% 4,218,684
2011-07-13 2011-07-11 57.864 85,349 +23,045 0.01% 4,938,623
2011-07-12 2011-07-08 58.775 62,304 -38,958 0.01% 3,661,924
2011-07-11 2011-07-07 58.137 101,262 +15,583 0.01% 5,887,093
2011-07-08 2011-07-06 58.411 85,679 -26,008 0.01% 5,004,563
2011-07-07 2011-07-05 58.775 111,687 -16,242 0.01% 6,564,415
2011-07-06 2011-07-04 58.502 127,929 +19,424 0.01% 7,484,068
2011-07-05 2011-06-30 58.228 108,505 +30,179 0.01% 6,318,068
2011-07-04 2011-06-29 57.955 78,326 +22,497 0.01% 4,539,382
2011-06-30 2011-06-28 58.228 55,829 -3,512 0.00% 3,250,831
2011-06-29 2011-06-27 58.137 59,341 -148,479 0.01% 3,449,922
2011-06-28 2011-06-24 59.048 207,820 -7,681 0.02% 12,271,455
2011-06-27 2011-06-23 58.137 215,501 +1,097 0.02% 12,528,633
2011-06-24 2011-06-22 57.955 214,404 +44,335 0.02% 12,425,782
2011-06-23 2011-06-21 58.593 170,069 +8,340 0.02% 9,964,829
2011-06-22 2011-06-20 58.319 161,729 +14,157 0.01% 9,431,952
2011-06-21 2011-06-17 57.955 147,572 +17,448 0.01% 8,552,534
2011-06-20 2011-06-16 58.775 130,124 +43,567 0.01% 7,648,052
2011-06-17 2011-06-15 59.322 86,557 -9,876 0.01% 5,134,722
2011-06-16 2011-06-14 58.866 96,433 +9,437 0.01% 5,676,647
2011-06-15 2011-06-13 58.502 86,996 -355,558 0.01% 5,089,417
2011-06-14 2011-06-10 58.502 442,554 +99,754 0.04% 25,890,177
2011-06-13 2011-06-09 59.048 342,800 +35,336 0.03% 20,241,819
2011-06-10 2011-06-08 59.140 307,464 -16,241 0.03% 18,183,299
2011-06-09 2011-06-07 59.960 323,705 +30,946 0.03% 19,409,262
2011-06-08 2011-06-03 59.869 292,759 +1,976 0.03% 17,527,071
2011-06-07 2011-06-02 60.689 290,783 -18,217 0.03% 17,647,247
2011-06-03 2011-06-01 61.782 309,000 -26,996 0.03% 19,090,702
2011-06-02 2011-05-31 62.056 335,996 +85,817 0.03% 20,850,426
2011-06-01 2011-05-30 60.415 250,179 +2,194 0.02% 15,114,650
2011-05-31 2011-05-27 60.051 247,985 -1,646 0.02% 14,891,709
2011-05-30 2011-05-26 59.777 249,631 +54,870 0.02% 14,922,310
2011-05-27 2011-05-25 58.411 194,761 +44,226 0.02% 11,376,109
2011-05-26 2011-05-24 57.773 150,535 +30,947 0.01% 8,696,820
2011-05-25 2011-05-23 56.953 119,588 -59,480 0.01% 6,810,850
2011-05-24 2011-05-20 58.319 179,068 +44,774 0.02% 10,443,154
2011-05-23 2011-05-19 58.684 134,294 +19,802 0.01% 7,880,907
2011-05-20 2011-05-18 58.502 114,492 -17,168 0.01% 6,697,981
2011-05-19 2011-05-17 57.226 131,660 +52,456 0.01% 7,534,375
2011-05-18 2011-05-16 57.408 79,204 -20,302 0.01% 4,546,963
2011-05-17 2011-05-13 58.957 99,506 -2,414 0.01% 5,866,611
2011-05-16 2011-05-12 57.226 101,920 -15,803 0.01% 5,832,473
2011-05-12 2011-05-09 57.499 117,723 +9,328 0.01% 6,768,998
2011-05-11 2011-05-06 57.499 108,395 +1,646 0.01% 6,232,644
2011-05-09 2011-05-05 57.590 106,749 -5,158 0.01% 6,147,727
2011-05-06 2011-05-04 56.953 111,907 -4,609 0.01% 6,373,397
2011-05-05 2011-05-03 58.319 116,516 +439 0.01% 6,795,153
2011-05-04 2011-04-29 58.502 116,077 +8,121 0.01% 6,790,706
2011-05-03 2011-04-28 58.502 107,956 +15,912 0.01% 6,315,613
2011-04-29 2011-04-27 59.322 92,044 +1,427 0.01% 5,460,221
2011-04-28 2011-04-26 60.142 90,617 -25,899 0.01% 5,449,885
2011-04-27 2011-04-21 59.777 116,516 -1,207 0.01% 6,965,032
2011-04-26 2011-04-20 59.322 117,723 +2,853 0.01% 6,983,546
2011-04-21 2011-04-19 59.413 114,870 +8,889 0.01% 6,824,769
2011-04-20 2011-04-18 60.142 105,981 +3,622 0.01% 6,373,906
2011-04-18 2011-04-14 59.869 102,359 -10,974 0.01% 6,128,090
2011-04-15 2011-04-13 60.051 113,333 +23,265 0.01% 6,805,743
2011-04-14 2011-04-12 59.869 90,068 +33,141 0.01% 5,392,245
2011-04-13 2011-04-11 61.235 56,927 -78,025 0.01% 3,485,951
2011-04-12 2011-04-08 61.600 134,952 +63,210 0.01% 8,313,037
2011-04-11 2011-04-07 61.600 71,742 -22,277 0.01% 4,419,304
2011-04-08 2011-04-06 61.509 94,019 -21,729 0.01% 5,782,999
2011-04-07 2011-04-04 61.600 115,748 +14,815 0.01% 7,130,072
2011-04-06 2011-04-01 59.960 100,933 -16,790 0.01% 6,051,915
2011-04-04 2011-03-31 60.233 117,723 +2,195 0.01% 7,090,821
2011-04-01 2011-03-30 60.324 115,528 -2,195 0.01% 6,969,136
2011-03-31 2011-03-29 59.140 117,723 -6,913 0.01% 6,962,092
2011-03-30 2011-03-28 58.957 124,636 -1,834,530 0.01% 7,348,209
2011-03-29 2011-03-25 58.319 1,959,166 -3,072 0.17% 114,257,554
2011-03-28 2011-03-24 59.905 1,962,238 +37,202 0.17% 117,547,532
2011-03-25 2011-03-23 59.998 1,925,036 +545,065 0.17% 115,497,464
2011-03-24 2011-03-22 59.998 1,379,971 -21,568 0.13% 82,794,894
2011-03-23 2011-03-21 60.461 1,401,539 +1,243,046 0.13% 84,738,758
2011-03-22 2011-03-18 59.534 158,493 +3,990 0.01% 9,435,707
2011-03-18 2011-03-16 60.925 154,503 +4,097 0.01% 9,413,077
2011-03-17 2011-03-15 61.203 150,406 -34,076 0.01% 9,205,310
2011-03-16 2011-03-14 62.594 184,482 +67,722 0.02% 11,547,476
2011-03-15 2011-03-11 62.965 116,760 +18,117 0.01% 7,351,791
2011-03-14 2011-03-10 63.985 98,643 -2,589 0.01% 6,311,676
2011-03-11 2011-03-09 64.263 101,232 -862 0.01% 6,505,495
2011-03-10 2011-03-08 63.800 102,094 -13,804 0.01% 6,513,553
2011-03-09 2011-03-07 62.316 115,898 +6,147 0.01% 7,222,283
2011-03-08 2011-03-04 63.058 109,751 -25,665 0.01% 6,920,647
2011-03-07 2011-03-03 62.223 135,416 +34,077 0.01% 8,426,007
2011-03-04 2011-03-02 62.965 101,339 +5,607 0.01% 6,380,808
2011-03-03 2011-03-01 63.429 95,732 -24,803 0.01% 6,072,151
2011-03-02 2011-02-28 62.594 120,535 +13,480 0.01% 7,544,774
2011-03-01 2011-02-25 62.130 107,055 +1,402 0.01% 6,651,369
2011-02-28 2011-02-24 61.018 105,653 +2,157 0.01% 6,446,694
2011-02-25 2011-02-23 60.832 103,496 -20,381 0.01% 6,295,884
2011-02-24 2011-02-22 60.554 123,877 -28,362 0.01% 7,501,242
2011-02-23 2011-02-21 60.925 152,239 +40,116 0.01% 9,275,143
2011-02-22 2011-02-18 60.925 112,123 -37,312 0.01% 6,831,080
2011-02-21 2011-02-17 59.905 149,435 +9,166 0.01% 8,951,878
2011-02-18 2011-02-16 59.719 140,269 +27,822 0.01% 8,376,776
2011-02-17 2011-02-15 61.574 112,447 +44,753 0.01% 6,923,812
2011-02-16 2011-02-14 61.574 67,694 -26,097 0.01% 4,168,191
2011-02-15 2011-02-11 60.554 93,791 -40,978 0.01% 5,679,416
2011-02-14 2011-02-10 60.554 134,769 -324 0.01% 8,160,796
2011-02-11 2011-02-09 62.780 135,093 -7,009 0.01% 8,481,074
2011-02-10 2011-02-08 63.800 142,102 +31,596 0.01% 9,066,047
2011-02-09 2011-02-07 64.170 110,506 +48,527 0.01% 7,091,225
2011-02-08 2011-02-02 66.025 61,979 -34,292 0.01% 4,092,172
2011-02-07 2011-01-31 62.687 96,271 +41,841 0.01% 6,034,920
2011-02-01 2011-01-28 64.170 54,430 -9,166 0.00% 3,492,800
2011-01-31 2011-01-27 65.932 63,596 -78,075 0.01% 4,193,037
2011-01-28 2011-01-26 66.303 141,671 +95,329 0.01% 9,393,259
2011-01-27 2011-01-25 66.582 46,342 -119,053 0.00% 3,085,521
2011-01-26 2011-01-24 66.118 165,395 +50,360 0.02% 10,935,565
2011-01-25 2011-01-21 65.283 115,035 +25,773 0.01% 7,509,862
2011-01-24 2011-01-20 65.191 89,262 -106,489 0.01% 5,819,039
2011-01-21 2011-01-19 65.747 195,751 +99,588 0.02% 12,870,029
2011-01-20 2011-01-18 64.634 96,163 -13,588 0.01% 6,215,414
2011-01-19 2011-01-17 64.820 109,751 -177,501 0.01% 7,114,018
2011-01-18 2011-01-14 65.191 287,252 +22,215 0.03% 18,726,116
2011-01-17 2011-01-13 63.892 265,037 +17,038 0.02% 16,933,824
2011-01-14 2011-01-12 63.892 247,999 +4,098 0.02% 15,845,227
2011-01-13 2011-01-11 64.356 243,901 -1,725 0.02% 15,696,483
2011-01-12 2011-01-10 63.243 245,626 -61,360 0.02% 15,534,169
2011-01-11 2011-01-07 63.336 306,986 +42,380 0.03% 19,443,238
2011-01-10 2011-01-06 62.687 264,606 +28,901 0.02% 16,587,300
2011-01-07 2011-01-05 62.130 235,705 +34,724 0.02% 14,644,445
2011-01-06 2011-01-04 62.130 200,981 +35,262 0.02% 12,487,029
2011-01-05 2011-01-03 62.130 165,719 -79,584 0.02% 10,296,187
2011-01-04 2010-12-31 60.368 245,303 +90,476 0.02% 14,808,571
2011-01-03 2010-12-29 61.759 154,827 -17,362 0.01% 9,562,033
2010-12-30 2010-12-28 60.368 172,189 +10,137 0.02% 10,394,790
2010-12-29 2010-12-24 60.647 162,052 +13,803 0.01% 9,827,916
2010-12-28 2010-12-22 61.945 148,249 -17,577 0.01% 9,183,274
2010-12-23 2010-12-21 61.296 165,826 +10,352 0.02% 10,164,439
2010-12-22 2010-12-20 59.812 155,474 +9,490 0.01% 9,299,226
2010-12-21 2010-12-17 60.461 145,984 +83,358 0.01% 8,826,371
2010-12-20 2010-12-16 59.998 62,626 +5,500 0.01% 3,757,407
2010-12-17 2010-12-15 60.461 57,126 +2,804 0.01% 3,453,908
2010-12-16 2010-12-14 62.223 54,322 -10,784 0.00% 3,380,085
2010-12-15 2010-12-13 61.759 65,106 -41,410 0.01% 4,020,912
2010-12-14 2010-12-10 60.739 106,516 +23,725 0.01% 6,469,720
2010-12-13 2010-12-09 60.647 82,791 -48,959 0.01% 5,021,000
2010-12-10 2010-12-08 59.627 131,750 +55,105 0.01% 7,855,809
2010-12-09 2010-12-07 61.110 76,645 -8,195 0.01% 4,683,802
2010-12-08 2010-12-06 60.368 84,840 -8,088 0.01% 5,121,663
2010-12-07 2010-12-03 60.925 92,928 +7,872 0.01% 5,661,627
2010-12-06 2010-12-02 61.296 85,056 +6,686 0.01% 5,213,576
2010-12-03 2010-12-01 61.110 78,370 +6,794 0.01% 4,789,218
2010-12-02 2010-11-30 61.296 71,576 -19,950 0.01% 4,387,309
2010-12-01 2010-11-29 61.296 91,526 +19,087 0.01% 5,610,160
2010-11-30 2010-11-26 61.574 72,439 +755 0.01% 4,460,359
2010-11-29 2010-11-25 62.130 71,684 +8,843 0.01% 4,453,755
2010-11-26 2010-11-24 62.594 62,841 -12,186 0.01% 3,933,473
2010-11-25 2010-11-23 60.832 75,027 -4,206 0.01% 4,564,054
2010-11-24 2010-11-22 63.058 79,233 -3,127 0.01% 4,996,252
2010-11-23 2010-11-19 62.780 82,360 -10,568 0.01% 5,170,521
2010-11-22 2010-11-18 62.780 92,928 -5,392 0.01% 5,833,975
2010-11-19 2010-11-17 61.574 98,320 +8,088 0.01% 6,053,956
2010-11-18 2010-11-16 63.243 90,232 +863 0.01% 5,706,558
2010-11-17 2010-11-15 62.130 89,369 -1,942 0.01% 5,552,531
2010-11-16 2010-11-12 61.852 91,311 +21,784 0.01% 5,647,786
2010-11-15 2010-11-11 62.965 69,527 -8,843 0.01% 4,377,766
2010-11-12 2010-11-10 63.521 78,370 +1,833 0.01% 4,978,170
2010-11-11 2010-11-09 64.263 76,537 -3,990 0.01% 4,918,515
2010-11-10 2010-11-08 64.727 80,527 -14,126 0.01% 5,212,262
2010-11-09 2010-11-05 64.820 94,653 -19,196 0.01% 6,135,372
2010-11-08 2010-11-04 63.800 113,849 +28,146 0.01% 7,263,517
2010-11-05 2010-11-03 63.058 85,703 +5,608 0.01% 5,404,235
2010-11-04 2010-11-02 62.687 80,095 -7,980 0.01% 5,020,898
2010-11-03 2010-11-01 62.316 88,075 -6,147 0.01% 5,488,469
2010-11-02 2010-10-29 61.389 94,222 -20,813 0.01% 5,784,151
2010-11-01 2010-10-28 60.832 115,035 -41,302 0.01% 6,997,826
2010-10-29 2010-10-27 61.667 156,337 -228,616 0.01% 9,640,792
2010-10-28 2010-10-26 63.243 384,953 -81,848 0.03% 24,345,651
2010-10-27 2010-10-25 63.614 466,801 +88,373 0.04% 29,695,128
2010-10-26 2010-10-22 63.614 378,428 -65,512 0.03% 24,073,359
2010-10-25 2010-10-21 63.800 443,940 +4,206 0.04% 28,323,181
2010-10-22 2010-10-20 65.191 439,734 -13,264 0.04% 28,666,501
2010-10-21 2010-10-19 64.541 452,998 +81,202 0.04% 29,237,137
2010-10-20 2010-10-18 63.429 371,796 +49,281 0.03% 23,582,516
2010-10-19 2010-10-15 62.965 322,515 -62,114 0.03% 20,307,151
2010-10-18 2010-10-14 62.872 384,629 +68,153 0.03% 24,182,491
2010-10-15 2010-10-13 62.316 316,476 +117,328 0.03% 19,721,474
2010-10-14 2010-10-12 61.296 199,148 -13,049 0.02% 12,206,938
2010-10-13 2010-10-11 60.739 212,197 -7,117 0.02% 12,888,722
2010-10-12 2010-10-08 60.368 219,314 -28,685 0.02% 13,239,655
2010-10-11 2010-10-07 60.461 247,999 -48,527 0.02% 14,994,322
2010-10-08 2010-10-06 61.018 296,526 +52,302 0.03% 18,093,308
2010-10-07 2010-10-05 60.925 244,224 -45,400 0.02% 14,879,318
2010-10-06 2010-10-04 61.389 289,624 -1,510 0.03% 17,779,594
2010-10-05 2010-09-30 60.925 291,134 -96,946 0.03% 17,737,304
2010-10-04 2010-09-29 60.368 388,080 -16,823 0.04% 23,427,803
2010-09-30 2010-09-28 60.832 404,903 -161,972 0.04% 24,631,119
2010-09-29 2010-09-27 61.110 566,875 -19,950 0.05% 34,641,926
2010-09-28 2010-09-24 60.554 586,825 -13,372 0.05% 35,534,573
2010-09-27 2010-09-22 59.998 600,197 +166,205 0.05% 36,010,356
2010-09-24 2010-09-21 59.905 433,992 -21,999 0.04% 25,998,216
2010-09-22 2010-09-20 59.905 455,991 -3,559 0.04% 27,316,063
2010-09-21 2010-09-17 60.554 459,550 +86,917 0.04% 27,827,569
2010-09-20 2010-09-16 59.163 372,633 -108 0.03% 22,046,076
2010-09-17 2010-09-15 59.348 372,741 -31,488 0.03% 22,121,596
2010-09-16 2010-09-14 59.348 404,229 -3,343 0.04% 23,990,359
2010-09-15 2010-09-13 59.348 407,572 -59,311 0.04% 24,188,761
2010-09-14 2010-09-10 58.050 466,883 +24,695 0.04% 27,102,647
2010-09-13 2010-09-09 57.957 442,188 -94,035 0.04% 25,628,093
2010-09-10 2010-09-08 57.216 536,223 +95,006 0.05% 30,680,322
2010-09-09 2010-09-07 58.514 441,217 -9,922 0.04% 25,817,305
2010-09-08 2010-09-06 57.772 451,139 +11,970 0.04% 26,063,200
2010-09-07 2010-09-03 57.216 439,169 -29,224 0.04% 25,127,319
2010-09-06 2010-09-02 55.825 468,393 -68,908 0.04% 26,147,863
2010-09-03 2010-09-01 54.897 537,301 +35,802 0.05% 29,496,377
2010-09-02 2010-08-31 54.248 501,499 +3,020 0.05% 27,205,408
2010-09-01 2010-08-30 55.268 498,479 +17,793 0.05% 27,550,053
2010-08-31 2010-08-27 56.538 480,686 -21,568 0.04% 27,177,216
2010-08-30 2010-08-26 56.726 502,254 -21,449 0.05% 28,490,977
2010-08-27 2010-08-25 56.914 523,703 -181,329 0.05% 29,806,068
2010-08-26 2010-08-24 56.444 705,032 -64,525 0.07% 39,795,165
2010-08-25 2010-08-23 56.163 769,557 +22,679 0.07% 43,220,420
2010-08-24 2010-08-20 56.444 746,878 -4,472 0.07% 42,157,140
2010-08-23 2010-08-19 56.726 751,350 +20,657 0.07% 42,621,255
2010-08-20 2010-08-18 57.196 730,693 +315,915 0.07% 41,792,586
2010-08-19 2010-08-17 57.759 414,778 -27,045 0.04% 23,957,298
2010-08-18 2010-08-16 58.229 441,823 -182,500 0.04% 25,726,874
2010-08-17 2010-08-13 57.102 624,323 -63,460 0.06% 35,650,032
2010-08-16 2010-08-12 59.168 687,783 +157,052 0.06% 40,694,807
2010-08-13 2010-08-11 57.665 530,731 +63,780 0.05% 30,604,820
2010-08-12 2010-08-10 58.135 466,951 -28,855 0.04% 27,146,195
2010-08-11 2010-08-09 58.699 495,806 +43,016 0.05% 29,103,070
2010-08-10 2010-08-06 59.356 452,790 +75,811 0.04% 26,875,770
2010-08-09 2010-08-05 57.478 376,979 +50,150 0.03% 21,667,838
2010-08-06 2010-08-04 58.135 326,829 +145,128 0.03% 19,000,203
2010-08-05 2010-08-03 57.571 181,701 -33,114 0.02% 10,460,798
2010-08-04 2010-08-02 58.229 214,815 -1,811 0.02% 12,508,444
2010-08-03 2010-07-30 57.290 216,626 -20,549 0.02% 12,410,447
2010-08-02 2010-07-29 58.041 237,175 -35,564 0.02% 13,765,893
2010-07-30 2010-07-28 55.411 272,739 +39,290 0.03% 15,112,846
2010-07-29 2010-07-27 55.693 233,449 +117,018 0.02% 13,001,508
2010-07-28 2010-07-26 54.660 116,431 -29,068 0.01% 6,364,124
2010-07-27 2010-07-23 54.472 145,499 +24,276 0.01% 7,925,652
2010-07-26 2010-07-22 53.815 121,223 +11,393 0.01% 6,523,590
2010-07-23 2010-07-21 53.627 109,830 -2,129 0.01% 5,889,848
2010-07-22 2010-07-20 53.439 111,959 -3,514 0.01% 5,982,990
2010-07-21 2010-07-19 52.782 115,473 +4,791 0.01% 6,094,860
2010-07-20 2010-07-16 53.815 110,682 +6,495 0.01% 5,956,328
2010-07-19 2010-07-15 54.378 104,187 +5,218 0.01% 5,665,511
2010-07-16 2010-07-14 54.284 98,969 +213 0.01% 5,372,470
2010-07-15 2010-07-13 53.721 98,756 +2,129 0.01% 5,305,258
2010-07-14 2010-07-12 53.533 96,627 -4,259 0.01% 5,172,737
2010-07-13 2010-07-09 53.157 100,886 -9,902 0.01% 5,362,834
2010-07-12 2010-07-08 52.406 110,788 +7,240 0.01% 5,805,958
2010-07-09 2010-07-07 52.030 103,548 +3,833 0.01% 5,387,639
2010-07-08 2010-07-06 53.063 99,715 +6,283 0.01% 5,291,222
2010-07-07 2010-07-05 53.439 93,432 -1,385 0.01% 4,992,924
2010-07-06 2010-07-02 53.251 94,817 +1,917 0.01% 5,049,127
2010-07-05 2010-06-30 53.251 92,900 -4,472 0.01% 4,947,044
2010-07-02 2010-06-29 53.345 97,372 -331,674 0.01% 5,194,329
2010-06-30 2010-06-28 54.284 429,046 +53,984 0.04% 23,290,494
2010-06-29 2010-06-25 54.190 375,062 +54,409 0.03% 20,324,781
2010-06-28 2010-06-24 54.660 320,653 +30,985 0.03% 17,526,908
2010-06-25 2010-06-23 55.317 289,668 -62,608 0.03% 16,023,701
2010-06-24 2010-06-22 54.566 352,276 +32,156 0.03% 19,222,337
2010-06-23 2010-06-21 54.848 320,120 -43,656 0.03% 17,557,904
2010-06-22 2010-06-18 54.284 363,776 +16,504 0.03% 19,747,353
2010-06-21 2010-06-17 53.721 347,272 -20,230 0.03% 18,655,754
2010-06-18 2010-06-15 53.627 367,502 -22,148 0.03% 19,708,012
2010-06-17 2010-06-14 53.439 389,650 +26,620 0.04% 20,822,552
2010-06-15 2010-06-11 53.345 363,030 -67,719 0.03% 19,365,908
2010-06-14 2010-06-10 52.782 430,749 +25,873 0.04% 22,735,662
2010-06-11 2010-06-09 52.782 404,876 +7,667 0.04% 21,370,041
2010-06-10 2010-06-08 52.500 397,209 +72,510 0.04% 20,853,449
2010-06-09 2010-06-07 52.312 324,699 +22,786 0.03% 16,985,688
2010-06-08 2010-06-04 53.063 301,913 +6,069 0.03% 16,020,544
2010-06-07 2010-06-03 53.533 295,844 -7,560 0.03% 15,837,427
2010-06-04 2010-06-02 53.439 303,404 +10,648 0.03% 16,213,642
2010-06-03 2010-06-01 53.439 292,756 -39,503 0.03% 15,644,622
2010-06-02 2010-05-31 53.251 332,259 -64,844 0.03% 17,693,218
2010-06-01 2010-05-28 52.406 397,103 -35,031 0.04% 20,810,589
2010-05-31 2010-05-27 51.655 432,134 -153,645 0.04% 22,321,744
2010-05-28 2010-05-26 50.622 585,779 +112,226 0.05% 29,653,064
2010-05-24 2010-05-19 50.903 473,553 -7,240 0.04% 24,105,430
2010-05-20 2010-05-18 51.185 480,793 -27,684 0.04% 24,609,435
2010-05-19 2010-05-17 50.622 508,477 +11,925 0.05% 25,739,913
2010-05-18 2010-05-14 51.185 496,552 +5,324 0.05% 25,416,061
2010-05-17 2010-05-13 51.467 491,228 -8,518 0.05% 25,281,956
2010-05-14 2010-05-12 50.809 499,746 -13,948 0.05% 25,391,806
2010-05-13 2010-05-11 50.622 513,694 +40,035 0.05% 26,004,006
2010-05-12 2010-05-10 51.467 473,659 +5,004 0.04% 24,377,735
2010-05-11 2010-05-07 50.903 468,655 -29,920 0.04% 23,856,105
2010-05-10 2010-05-06 51.373 498,575 +65,483 0.05% 25,613,258
2010-05-07 2010-05-05 51.655 433,092 +57,284 0.04% 22,371,230
2010-05-06 2010-05-04 52.312 375,808 +15,120 0.03% 19,659,308
2010-05-04 2010-04-30 52.876 360,688 +28,429 0.03% 19,071,598
2010-05-03 2010-04-29 52.312 332,259 +10,541 0.03% 17,381,168
2010-04-30 2010-04-28 52.876 321,718 +30,985 0.03% 17,011,036
2010-04-29 2010-04-27 53.533 290,733 +62,715 0.03% 15,563,820
2010-04-28 2010-04-26 54.284 228,018 -25,661 0.02% 12,377,815
2010-04-27 2010-04-23 53.721 253,679 -2,449 0.02% 13,627,856
2010-04-26 2010-04-22 54.190 256,128 +59,946 0.02% 13,879,693
2010-04-23 2010-04-21 54.754 196,182 -532 0.02% 10,741,742
2010-04-22 2010-04-20 54.754 196,714 -68,678 0.02% 10,770,871
2010-04-21 2010-04-19 54.190 265,392 -30,026 0.02% 14,381,714
2010-04-20 2010-04-16 54.190 295,418 +82,519 0.03% 16,008,837
2010-04-19 2010-04-15 54.660 212,899 -1,703 0.02% 11,637,069
2010-04-16 2010-04-14 55.036 214,602 +62,821 0.02% 11,810,775
2010-04-15 2010-04-13 55.317 151,781 -31,943 0.01% 8,396,141
2010-04-14 2010-04-12 55.130 183,724 -18,314 0.02% 10,128,637
2010-04-13 2010-04-09 55.599 202,038 -71,978 0.02% 11,233,156
2010-04-12 2010-04-08 54.660 274,016 -7,560 0.03% 14,977,727
2010-04-09 2010-04-07 54.942 281,576 +38,331 0.03% 15,470,292
2010-04-08 2010-04-01 54.190 243,245 -10,998 0.02% 13,181,558
2010-04-07 2010-03-31 53.721 254,243 +91,357 0.02% 13,658,155
2010-04-01 2010-03-30 54.472 162,886 -105,518 0.02% 8,872,760
2010-03-31 2010-03-29 54.003 268,404 -141,187 0.02% 14,494,520
2010-03-30 2010-03-26 53.345 409,591 -14,162 0.04% 21,849,713
2010-03-29 2010-03-25 54.732 423,753 +199,004 0.04% 23,192,747
2010-03-26 2010-03-24 55.209 224,749 +939 0.02% 12,408,246
2010-03-25 2010-03-23 55.114 223,810 -27,848 0.02% 12,335,026
2010-03-24 2010-03-22 55.496 251,658 +98,620 0.02% 13,965,988
2010-03-23 2010-03-19 56.833 153,038 -18,949 0.01% 8,697,632
2010-03-22 2010-03-18 56.356 171,987 -2,303 0.02% 9,692,424
2010-03-19 2010-03-17 56.165 174,290 -83,126 0.02% 9,788,916
2010-03-18 2010-03-16 55.591 257,416 +5,758 0.02% 14,310,121
2010-03-17 2010-03-15 55.400 251,658 +16,018 0.02% 13,941,950
2010-03-16 2010-03-12 55.591 235,640 -29,942 0.02% 13,099,562
2010-03-15 2010-03-11 55.782 265,582 -21,881 0.03% 14,814,816
2010-03-12 2010-03-10 55.400 287,463 +7,643 0.03% 15,925,561
2010-03-11 2010-03-09 55.496 279,820 -53,917 0.03% 15,528,863
2010-03-10 2010-03-08 55.687 333,737 -45,750 0.03% 18,584,792
2010-03-09 2010-03-05 54.541 379,487 -13,925 0.04% 20,697,495
2010-03-08 2010-03-04 54.636 393,412 +44,704 0.04% 21,494,553
2010-03-05 2010-03-03 54.732 348,708 -50,786 0.03% 19,085,402
2010-03-04 2010-03-02 54.636 399,494 +1,685 0.04% 21,826,850
2010-03-03 2010-03-01 54.445 397,809 -42,390 0.04% 21,658,793
2010-03-02 2010-02-26 54.159 440,199 -106,273 0.04% 23,840,584
2010-03-01 2010-02-25 53.108 546,472 -81,555 0.05% 29,022,010
2010-02-26 2010-02-24 53.203 628,027 +31,093 0.06% 33,413,217
2010-02-25 2010-02-23 53.586 596,934 -113,591 0.06% 31,987,033
2010-02-24 2010-02-22 52.917 710,525 +8,480 0.07% 37,598,794
2010-02-23 2010-02-19 51.866 702,045 +7,015 0.07% 36,412,422
2010-02-22 2010-02-18 52.821 695,030 -24,394 0.07% 36,712,458
2010-02-19 2010-02-17 52.917 719,424 -4,711 0.07% 38,069,701
2010-02-18 2010-02-12 52.821 724,135 -41,249 0.07% 38,249,825
2010-02-17 2010-02-11 52.535 765,384 -148,349 0.07% 40,209,331
2010-02-12 2010-02-10 51.007 913,733 +1,466 0.09% 46,606,378
2010-02-11 2010-02-09 51.198 912,267 +12,668 0.09% 46,705,878
2010-02-10 2010-02-08 51.007 899,599 -27,220 0.09% 45,885,451
2010-02-09 2010-02-05 51.389 926,819 +95,479 0.09% 47,627,961
2010-02-08 2010-02-04 51.866 831,340 +86,685 0.08% 43,118,465
2010-02-05 2010-02-03 52.821 744,655 -58,837 0.07% 39,333,720
2010-02-04 2010-02-02 51.007 803,492 -57,267 0.08% 40,983,363
2010-02-03 2010-02-01 50.529 860,759 +93,386 0.08% 43,493,267
2010-02-02 2010-01-29 51.007 767,373 +5,444 0.07% 39,141,058
2010-02-01 2010-01-28 52.057 761,929 -155,992 0.07% 39,663,934
2010-01-29 2010-01-27 52.439 917,921 +88,570 0.09% 48,135,162
2010-01-28 2010-01-26 53.108 829,351 +82,079 0.08% 44,045,135
2010-01-27 2010-01-25 53.872 747,272 +127,201 0.07% 40,257,110
2010-01-26 2010-01-22 54.063 620,071 +36,538 0.06% 33,522,981
2010-01-25 2010-01-21 54.636 583,533 +71,505 0.06% 31,882,050
2010-01-22 2010-01-20 55.209 512,028 -68,574 0.05% 28,268,732
2010-01-21 2010-01-19 54.827 580,602 -16,855 0.06% 31,832,827
2010-01-20 2010-01-18 54.923 597,457 +8,480 0.06% 32,814,008
2010-01-19 2010-01-15 55.305 588,977 +16,646 0.06% 32,573,294
2010-01-18 2010-01-14 55.782 572,331 +18,635 0.05% 31,926,029
2010-01-15 2010-01-13 56.260 553,696 -45,631 0.05% 31,150,962
2010-01-14 2010-01-12 57.693 599,327 +62,920 0.06% 34,576,861
2010-01-13 2010-01-11 58.170 536,407 -18,321 0.06% 31,203,012
2010-01-12 2010-01-08 57.979 554,728 -20,624 0.06% 32,162,779
2010-01-11 2010-01-07 58.170 575,352 -61,455 0.06% 33,468,458
2010-01-08 2010-01-06 58.266 636,807 -36,852 0.07% 37,104,147
2010-01-07 2010-01-05 58.648 673,659 -15,808 0.07% 39,508,748
2010-01-06 2010-01-04 58.839 689,467 +11,202 0.07% 40,567,569
2010-01-05 2009-12-31 58.935 678,265 +123,642 0.07% 39,973,240
2010-01-04 2009-12-29 59.412 554,623 -11,202 0.06% 32,951,337
2009-12-30 2009-12-28 58.839 565,825 -85,115 0.06% 33,292,593
2009-12-29 2009-12-24 58.457 650,940 -170,230 0.07% 38,051,972
2009-12-28 2009-12-22 57.024 821,170 -29,209 0.08% 46,826,553
2009-12-23 2009-12-21 57.120 850,379 +25,754 0.09% 48,573,399
2009-12-22 2009-12-18 57.884 824,625 -6,282 0.09% 47,732,470
2009-12-21 2009-12-17 58.170 830,907 +43,867 0.09% 48,334,195
2009-12-18 2009-12-16 60.081 787,040 +8,375 0.08% 47,285,963
2009-12-17 2009-12-15 60.940 778,665 +14,866 0.08% 47,452,174
2009-12-16 2009-12-14 62.373 763,799 +40,098 0.08% 47,640,581
2009-12-15 2009-12-11 62.755 723,701 -90,559 0.07% 45,416,047
2009-12-14 2009-12-10 61.131 814,260 +2,512 0.08% 49,776,901
2009-12-11 2009-12-09 61.418 811,748 -18,007 0.08% 49,855,949
2009-12-10 2009-12-08 61.896 829,755 +8,585 0.09% 51,358,185
2009-12-09 2009-12-07 62.851 821,170 -72,343 0.08% 51,611,176
2009-12-08 2009-12-04 63.424 893,513 -18,111 0.09% 56,670,069
2009-12-07 2009-12-03 63.997 911,624 -17,798 0.09% 58,341,197
2009-12-04 2009-12-02 62.660 929,422 +141,753 0.10% 58,237,346
2009-12-03 2009-12-01 63.997 787,669 -183,398 0.08% 50,408,450
2009-12-02 2009-11-30 64.093 971,067 +101,529 0.10% 62,238,125
2009-12-01 2009-11-27 63.424 869,538 -314,915 0.09% 55,149,481
2009-11-30 2009-11-26 66.863 1,184,453 +432,799 0.12% 79,195,528
2009-11-27 2009-11-25 64.284 751,654 +35,072 0.08% 48,318,987
2009-11-26 2009-11-24 62.660 716,582 +83,544 0.07% 44,900,845
2009-11-25 2009-11-23 63.042 633,038 +1,989 0.07% 39,907,866
2009-11-24 2009-11-20 63.137 631,049 +64,491 0.07% 39,842,752
2009-11-23 2009-11-19 62.373 566,558 -65,328 0.06% 35,338,031
2009-11-20 2009-11-18 61.991 631,886 -31,303 0.07% 39,171,321
2009-11-19 2009-11-17 61.514 663,189 -155,887 0.07% 40,795,097
2009-11-18 2009-11-16 63.328 819,076 +377,866 0.08% 51,870,748
2009-11-17 2009-11-13 62.660 441,210 -320,914 0.05% 27,646,106
2009-11-16 2009-11-12 65.048 762,124 +218,389 0.08% 49,574,408
2009-11-13 2009-11-11 63.710 543,735 +234,909 0.06% 34,641,597
2009-11-12 2009-11-10 55.305 308,826 +29,523 0.03% 17,079,581
2009-11-11 2009-11-09 55.496 279,303 -46,588 0.03% 15,500,172
2009-11-10 2009-11-06 54.827 325,891 -41,668 0.03% 17,867,716
2009-11-09 2009-11-05 53.395 367,559 +68,992 0.04% 19,625,632
2009-11-06 2009-11-04 51.675 298,567 +10,051 0.03% 15,428,505
2009-11-05 2009-11-03 51.007 288,516 -6,910 0.03% 14,716,209
2009-11-04 2009-11-02 51.675 295,426 +22,718 0.03% 15,266,194
2009-11-03 2009-10-30 53.108 272,708 -4,815 0.03% 14,482,964
2009-11-02 2009-10-29 52.153 277,523 +7,642 0.03% 14,473,595
2009-10-30 2009-10-28 53.490 269,881 -3,036 0.03% 14,435,942
2009-10-29 2009-10-27 53.681 272,917 +37,689 0.03% 14,650,474
2009-10-28 2009-10-23 54.541 235,228 -523 0.02% 12,829,505
2009-10-27 2009-10-22 54.063 235,751 +35,177 0.02% 12,745,438
2009-10-23 2009-10-21 54.827 200,574 -13,506 0.02% 10,996,926
2009-10-22 2009-10-20 55.496 214,080 +1,257 0.02% 11,880,563
2009-10-21 2009-10-19 56.451 212,823 -7,277 0.02% 12,014,088
2009-10-20 2009-10-16 55.878 220,100 +88,361 0.02% 12,298,742
2009-10-19 2009-10-15 56.260 131,739 -714,973 0.01% 7,411,642
2009-10-16 2009-10-14 55.496 846,712 +10,679 0.09% 46,989,046
2009-10-15 2009-10-13 54.636 836,033 -7,119 0.09% 45,677,701
2009-10-14 2009-10-12 54.159 843,152 -7,224 0.09% 45,663,975
2009-10-13 2009-10-09 55.018 850,376 -5,130 0.09% 46,786,253
2009-10-12 2009-10-08 54.827 855,506 +24,184 0.09% 46,905,064
2009-10-09 2009-10-07 54.350 831,322 +36,377 0.09% 45,182,091
2009-10-08 2009-10-06 53.395 794,945 -62,550 0.08% 42,445,697
2009-10-07 2009-10-05 52.630 857,495 +4,292 0.09% 45,130,275
2009-10-06 2009-10-02 52.153 853,203 +10,574 0.09% 44,496,905
2009-10-05 2009-09-30 53.490 842,629 +647,760 0.09% 45,072,247
2009-10-02 2009-09-29 53.395 194,869 -712,143 0.02% 10,404,934
2009-09-30 2009-09-28 52.344 907,012 +694,977 0.09% 47,476,465
2009-09-29 2009-09-25 53.586 212,035 -22,090 0.02% 11,362,011
2009-09-28 2009-09-24 52.917 234,125 -11,495 0.02% 12,389,174
2009-09-25 2009-09-23 54.159 245,620 -5,444 0.03% 13,302,448
2009-09-24 2009-09-22 55.018 251,064 +1,046 0.03% 13,813,118
2009-09-23 2009-09-21 54.541 250,018 -131,284 0.03% 13,636,163
2009-09-22 2009-09-18 55.496 381,302 +86,371 0.04% 21,160,698
2009-09-21 2009-09-17 55.496 294,931 +13,925 0.03% 16,367,462
2009-09-18 2009-09-16 53.490 281,006 +7,328 0.03% 15,031,018
2009-09-17 2009-09-15 51.580 273,678 +53,707 0.03% 14,116,220
2009-09-16 2009-09-14 52.057 219,971 +7,643 0.02% 11,451,087
2009-09-15 2009-09-11 52.344 212,328 +10,783 0.02% 11,114,057
2009-09-14 2009-09-10 52.535 201,545 +16,227 0.02% 10,588,136
2009-09-11 2009-09-09 52.344 185,318 -17,169 0.02% 9,700,250
2009-09-10 2009-09-08 52.248 202,487 +53,393 0.02% 10,579,600
2009-09-09 2009-09-07 51.866 149,094 -51,718 0.02% 7,732,942
2009-09-08 2009-09-04 52.502 200,812 +42,641 0.02% 10,543,073
2009-09-07 2009-09-03 51.923 158,171 -23,550 0.02% 8,212,734
2009-09-04 2009-09-02 50.668 181,721 -7,046 0.02% 9,207,528
2009-09-03 2009-09-01 50.186 188,767 -4,455 0.02% 9,473,447
2009-09-02 2009-08-31 48.256 193,222 -1,244 0.02% 9,324,063
2009-09-01 2009-08-28 49.800 194,466 -57,817 0.02% 9,684,384
2009-08-31 2009-08-27 49.414 252,283 -14,817 0.03% 12,466,271
2009-08-28 2009-08-26 50.186 267,100 -44,243 0.03% 13,404,662
2009-08-27 2009-08-25 50.186 311,343 +50,357 0.03% 15,625,038
2009-08-26 2009-08-24 49.317 260,986 +14,299 0.03% 12,871,132
2009-08-25 2009-08-21 48.352 246,687 +14,402 0.03% 11,927,862
2009-08-24 2009-08-20 48.159 232,285 -41,549 0.02% 11,186,658
2009-08-21 2009-08-19 47.194 273,834 -67,057 0.03% 12,923,343
2009-08-20 2009-08-18 48.063 340,891 -66,503 0.04% 16,384,135
2009-08-19 2009-08-17 46.808 407,394 -44,347 0.04% 19,069,311
2009-08-18 2009-08-14 49.028 451,741 -27,976 0.05% 22,147,864
2009-08-17 2009-08-13 49.317 479,717 +69,381 0.05% 23,658,360
2009-08-14 2009-08-12 48.449 410,336 +58,065 0.04% 19,880,256
2009-08-13 2009-08-11 49.993 352,271 +9,636 0.04% 17,611,051
2009-08-12 2009-08-10 48.449 342,635 -17,407 0.04% 16,600,229
2009-08-11 2009-08-07 47.484 360,042 -14,713 0.04% 17,096,094
2009-08-10 2009-08-06 48.835 374,755 -4,766 0.04% 18,301,074
2009-08-07 2009-08-05 48.352 379,521 -7,046 0.04% 18,350,680
2009-08-06 2009-08-04 49.993 386,567 -17,822 0.04% 19,325,608
2009-08-05 2009-08-03 50.089 404,389 +38,545 0.04% 20,255,610
2009-08-04 2009-07-31 49.800 365,844 -50,875 0.04% 18,218,989
2009-08-03 2009-07-30 48.159 416,719 +19,065 0.04% 20,068,850
2009-07-31 2009-07-29 47.484 397,654 +33,778 0.04% 18,882,048
2009-07-30 2009-07-28 49.028 363,876 +28,702 0.04% 17,840,037
2009-07-29 2009-07-27 49.124 335,174 -34,608 0.04% 16,465,190
2009-07-28 2009-07-24 49.703 369,782 -66,624 0.04% 18,379,413
2009-07-27 2009-07-23 48.449 436,406 +7,046 0.05% 21,143,314
2009-07-24 2009-07-22 46.905 429,360 -13,470 0.04% 20,138,934
2009-07-23 2009-07-21 46.518 442,830 +42,068 0.05% 20,599,786
2009-07-22 2009-07-20 46.422 400,762 -17,193 0.04% 18,604,168
2009-07-21 2009-07-17 44.974 417,955 +164,118 0.04% 18,797,239
2009-07-20 2009-07-16 44.202 253,837 -96,569 0.03% 11,220,160
2009-07-17 2009-07-15 43.334 350,406 +9,015 0.04% 15,184,361
2009-07-16 2009-07-14 42.658 341,391 +42,793 0.04% 14,563,071
2009-07-15 2009-07-13 41.114 298,598 +15,542 0.03% 12,276,516
2009-07-14 2009-07-10 42.755 283,056 +8,703 0.03% 12,101,932
2009-07-13 2009-07-09 43.430 274,353 +2,798 0.03% 11,915,187
2009-07-10 2009-07-08 42.562 271,555 -2,383 0.03% 11,557,796
2009-07-09 2009-07-07 43.527 273,938 -30,359 0.03% 11,923,602
2009-07-08 2009-07-06 43.913 304,297 +40,824 0.03% 13,362,499
2009-07-07 2009-07-03 44.781 263,473 -3,005 0.03% 11,798,661
2009-07-06 2009-07-02 44.974 266,478 +43,933 0.03% 11,984,665
2009-07-03 2009-06-30 45.650 222,545 -17,407 0.02% 10,159,156
2009-07-02 2009-06-29 46.132 239,952 -65,739 0.03% 11,069,574
2009-06-30 2009-06-26 46.808 305,691 +52,326 0.03% 14,308,794
2009-06-29 2009-06-25 46.036 253,365 -10,103 0.03% 11,663,896
2009-06-26 2009-06-24 44.299 263,468 -58,702 0.03% 11,671,299
2009-06-25 2009-06-23 43.334 322,170 +41,502 0.03% 13,960,792
2009-06-24 2009-06-22 45.553 280,668 -71,287 0.03% 12,785,377
2009-06-23 2009-06-19 46.712 351,955 -7,564 0.04% 16,440,353
2009-06-22 2009-06-18 45.360 359,519 +22,381 0.04% 16,307,911
2009-06-19 2009-06-17 46.132 337,138 +13,628 0.04% 15,553,002
2009-06-18 2009-06-16 46.036 323,510 +25,904 0.03% 14,893,087
2009-06-17 2009-06-15 47.001 297,606 -6,735 0.03% 13,987,796
2009-06-16 2009-06-12 48.738 304,341 -39,996 0.03% 14,833,050
2009-06-15 2009-06-11 49.703 344,337 +16,786 0.04% 17,114,710
2009-06-12 2009-06-10 50.958 327,551 +4,663 0.03% 16,691,351
2009-06-11 2009-06-09 49.028 322,888 +25,385 0.03% 15,830,486
2009-06-10 2009-06-08 51.827 297,503 -29,530 0.03% 15,418,576
2009-06-09 2009-06-05 54.046 327,033 -113,251 0.03% 17,674,952
2009-06-08 2009-06-04 52.985 440,284 -31,447 0.05% 23,328,342
2009-06-05 2009-06-03 53.564 471,731 +57,299 0.05% 25,267,719
2009-06-04 2009-06-02 51.248 414,432 +31,810 0.04% 21,238,627
2009-06-03 2009-06-01 52.213 382,622 +53,154 0.04% 19,977,716
2009-06-02 2009-05-29 49.221 329,468 +30,774 0.03% 16,216,684
2009-06-01 2009-05-27 47.580 298,694 +44,036 0.03% 14,211,897
2009-05-29 2009-05-26 44.974 254,658 -55,330 0.03% 11,453,069
2009-05-27 2009-05-25 45.843 309,988 -6,217 0.03% 14,210,754
2009-05-26 2009-05-22 46.132 316,205 -23,003 0.03% 14,587,312
2009-05-25 2009-05-21 46.615 339,208 -4,041 0.04% 15,812,184
2009-05-22 2009-05-20 47.870 343,249 +36,576 0.04% 16,431,212
2009-05-21 2009-05-19 47.387 306,673 -2,797 0.03% 14,532,344
2009-05-20 2009-05-18 44.878 309,470 -3,316 0.03% 13,888,334
2009-05-19 2009-05-15 43.527 312,786 +20,827 0.03% 13,614,525
2009-05-18 2009-05-14 42.562 291,959 -19,894 0.03% 12,426,221
2009-05-15 2009-05-13 45.071 311,853 +67,349 0.03% 14,055,472
2009-05-14 2009-05-12 45.457 244,504 -59,578 0.03% 11,114,387
2009-05-13 2009-05-11 47.580 304,082 -39,270 0.03% 14,468,259
2009-05-12 2009-05-08 47.966 343,352 -33,675 0.04% 16,469,280
2009-05-11 2009-05-07 48.063 377,027 +149,931 0.04% 18,120,928
2009-05-08 2009-05-06 43.527 227,096 -9,429 0.02% 9,884,727
2009-05-07 2009-05-05 41.017 236,525 +31,498 0.02% 9,701,628
2009-05-06 2009-05-04 38.450 205,027 -64,344 0.02% 7,883,318
2009-05-05 2009-04-30 35.902 269,371 -86,208 0.03% 9,671,023
2009-05-04 2009-04-29 33.509 355,579 -16,735 0.04% 11,915,011
2009-04-30 2009-04-28 33.316 372,314 +135,632 0.04% 12,403,915
2009-04-29 2009-04-27 34.706 236,682 -53,776 0.02% 8,214,167
2009-04-28 2009-04-24 35.941 290,458 -250,950 0.03% 10,439,306
2009-04-27 2009-04-23 35.439 541,408 +58,128 0.06% 19,186,951
2009-04-24 2009-04-22 34.512 483,280 -13,055 0.05% 16,679,190
2009-04-23 2009-04-21 35.130 496,335 +167,338 0.05% 17,436,323
2009-04-22 2009-04-20 36.945 328,997 +22,070 0.03% 12,154,651
2009-04-21 2009-04-17 36.520 306,927 -9,119 0.03% 11,208,948
2009-04-20 2009-04-16 37.099 316,046 +5,989 0.03% 11,724,985
2009-04-17 2009-04-15 37.099 310,057 +26,457 0.03% 11,502,800
2009-04-16 2009-04-14 36.790 283,600 +83,617 0.03% 10,433,686
2009-04-15 2009-04-09 34.783 199,983 +5,906 0.02% 6,955,951
2009-04-14 2009-04-08 33.856 194,077 +2,073 0.02% 6,570,710
2009-04-09 2009-04-07 34.744 192,004 -38,441 0.02% 6,671,007
2009-04-08 2009-04-06 33.432 230,445 +12,330 0.03% 7,704,134
2009-04-07 2009-04-03 32.312 218,115 +23,831 0.03% 7,047,736
2009-04-06 2009-04-02 31.694 194,284 -108,588 0.02% 6,157,704
2009-04-03 2009-04-01 29.301 302,872 +66,831 0.03% 8,874,411
2009-04-02 2009-03-31 28.876 236,041 +49,425 0.03% 6,815,970
2009-04-01 2009-03-30 28.760 186,616 +39,795 0.02% 5,367,150
2009-03-31 2009-03-27 29.996 146,821 -18,029 0.02% 4,404,005
2009-03-30 2009-03-26 30.575 164,850 +29,634 0.02% 5,040,258
2009-03-27 2009-03-25 29.378 135,216 -33,053 0.02% 3,972,385
2009-03-26 2009-03-24 30.227 168,269 -59,993 0.02% 5,086,330
2009-03-25 2009-03-23 28.259 228,262 +31,913 0.03% 6,450,351
2009-03-23 2009-03-19 26.985 196,349 -1,968 0.02% 5,298,397
2009-03-20 2009-03-18 26.521 198,317 -37,820 0.02% 5,259,631
2009-03-19 2009-03-17 31.212 236,137 -5,906 0.03% 7,370,272
2009-03-18 2009-03-16 30.957 242,043 -7,892 0.03% 7,492,855
2009-03-17 2009-03-13 27.980 249,935 -20,788 0.03% 6,993,207
2009-03-16 2009-03-12 26.747 270,723 +4,985 0.03% 7,241,011
2009-03-13 2009-03-11 28.108 265,738 +16,180 0.03% 7,469,276
2009-03-12 2009-03-10 28.108 249,558 -2,634 0.03% 7,014,494
2009-03-11 2009-03-09 26.237 252,192 +9,406 0.03% 6,616,676
2009-03-10 2009-03-06 28.320 242,786 -12,322 0.03% 6,875,769
2009-03-09 2009-03-05 29.894 255,108 -40,449 0.03% 7,626,105
2009-03-06 2009-03-04 31.297 295,557 +103,662 0.04% 9,250,015
2009-03-05 2009-03-03 31.042 191,895 -1,035 0.02% 5,956,757
2009-03-04 2009-03-02 31.892 192,930 -3,293 0.02% 6,152,965
2009-03-03 2009-02-27 34.571 196,223 +6,021 0.02% 6,783,657
2009-03-02 2009-02-26 34.231 190,202 +30,007 0.02% 6,510,800
2009-02-27 2009-02-25 33.636 160,195 -376 0.02% 5,388,264
2009-02-26 2009-02-24 33.508 160,571 -36,864 0.02% 5,380,427
2009-02-25 2009-02-23 34.699 197,435 -56,073 0.03% 6,850,743
2009-02-24 2009-02-20 35.422 253,508 -27,750 0.03% 8,979,664
2009-02-23 2009-02-19 36.102 281,258 -93,386 0.04% 10,153,972
2009-02-20 2009-02-18 35.124 374,644 -10,723 0.05% 13,158,980
2009-02-19 2009-02-17 33.806 385,367 +9,783 0.05% 13,027,619
2009-02-18 2009-02-16 33.083 375,584 -5,644 0.05% 12,425,391
2009-02-17 2009-02-13 34.486 381,228 -941 0.05% 13,147,072
2009-02-16 2009-02-12 34.869 382,169 +11,100 0.05% 13,325,782
2009-02-13 2009-02-11 37.335 371,069 -3,104 0.05% 13,853,917
2009-02-12 2009-02-10 37.250 374,173 +35,550 0.05% 13,937,984
2009-02-11 2009-02-09 37.037 338,623 -639,060 0.04% 12,541,746
2009-02-10 2009-02-06 35.337 977,683 +540,884 0.12% 34,547,966
2009-02-09 2009-02-05 35.507 436,799 +16,650 0.06% 15,509,275
2009-02-06 2009-02-04 35.081 420,149 +34,428 0.05% 14,739,430
2009-02-05 2009-02-03 33.168 385,721 +7,714 0.05% 12,793,556
2009-02-04 2009-02-02 32.105 378,007 +3,198 0.05% 12,135,850
2009-02-03 2009-01-30 33.338 374,809 -1,881 0.05% 12,495,380
2009-02-02 2009-01-29 32.785 376,690 -1,599 0.05% 12,349,855
2009-01-23 2009-01-21 32.530 378,289 -18,155 0.05% 12,305,763
2009-01-21 2009-01-19 35.507 396,444 -659 0.05% 14,076,404
2009-01-20 2009-01-16 34.996 397,103 -8,184 0.05% 13,897,171
2009-01-19 2009-01-15 33.125 405,287 -18,625 0.05% 13,425,285
2009-01-16 2009-01-14 33.593 423,912 -16,273 0.05% 14,240,531
2009-01-15 2009-01-13 34.018 440,185 -15,992 0.06% 14,974,372
2009-01-14 2009-01-12 34.401 456,177 -1,975 0.06% 15,692,976
2009-01-13 2009-01-09 35.932 458,152 +18,907 0.06% 16,462,269
2009-01-12 2009-01-08 36.485 439,245 +4,986 0.06% 16,025,718
2009-01-09 2009-01-07 37.378 434,259 +7,055 0.06% 16,231,591
2009-01-08 2009-01-06 37.080 427,204 +18,907 0.05% 15,840,730
2009-01-07 2009-01-05 36.315 408,297 +18,908 0.05% 14,827,142
2009-01-06 2009-01-02 35.464 389,389 +2,069 0.05% 13,809,346
2009-01-05 2008-12-31 34.444 387,320 +63,025 0.05% 13,340,691
2009-01-02 2008-12-29 34.146 324,295 -6,114 0.04% 11,073,354
2008-12-30 2008-12-24 33.763 330,409 -23,329 0.04% 11,155,673
2008-12-29 2008-12-22 34.316 353,738 +4,421 0.04% 12,138,881
2008-12-23 2008-12-19 36.145 349,317 -6,302 0.04% 12,625,891
2008-12-22 2008-12-18 36.910 355,619 -21,918 0.05% 13,125,869
2008-12-19 2008-12-17 36.570 377,537 +25,869 0.05% 13,806,429
2008-12-18 2008-12-16 36.102 351,668 -1,317 0.04% 12,695,913
2008-12-17 2008-12-15 36.102 352,985 +5,267 0.04% 12,743,459
2008-12-16 2008-12-12 36.102 347,718 -53,712 0.04% 12,553,310
2008-12-15 2008-12-11 37.845 401,430 -38,097 0.05% 15,192,289
2008-12-12 2008-12-10 37.335 439,527 +110,058 0.06% 16,409,807
2008-12-11 2008-12-09 36.400 329,469 -52,677 0.04% 11,992,555
2008-12-10 2008-12-08 38.058 382,146 +1,411 0.05% 14,543,728
2008-12-09 2008-12-05 34.061 380,735 -7,525 0.05% 12,968,171
2008-12-08 2008-12-04 33.253 388,260 -6,773 0.05% 12,910,789
2008-12-05 2008-12-03 33.763 395,033 -6,491 0.05% 13,337,587
2008-12-04 2008-12-02 33.381 401,524 -25,210 0.05% 13,403,078
2008-12-03 2008-12-01 34.826 426,734 -4,515 0.05% 14,861,565
2008-12-02 2008-11-28 35.719 431,249 +16,368 0.05% 15,403,903
2008-12-01 2008-11-27 34.231 414,881 +19,471 0.05% 14,201,781
2008-11-28 2008-11-26 32.955 395,410 +2,728 0.05% 13,030,850
2008-11-27 2008-11-25 31.850 392,682 +3,951 0.05% 12,506,800
2008-11-26 2008-11-24 30.446 388,731 -1,129 0.05% 11,835,472
2008-11-25 2008-11-21 30.999 389,860 -2,351 0.05% 12,085,360
2008-11-24 2008-11-20 29.553 392,211 -8,843 0.05% 11,591,188
2008-11-20 2008-11-18 30.829 401,054 -5,549 0.05% 12,364,150
2008-11-19 2008-11-17 32.488 406,603 -4,045 0.05% 13,209,529
2008-11-18 2008-11-14 31.467 410,648 +8,748 0.05% 12,921,854
2008-11-17 2008-11-13 31.339 401,900 -37,909 0.05% 12,595,311
2008-11-14 2008-11-12 32.743 439,809 -22,200 0.06% 14,400,522
2008-11-13 2008-11-11 33.381 462,009 +24,081 0.06% 15,422,099
2008-11-12 2008-11-10 35.464 437,928 +17,873 0.06% 15,530,740
2008-11-11 2008-11-07 36.145 420,055 -8,748 0.05% 15,182,681
2008-11-10 2008-11-06 34.869 428,803 -22,294 0.05% 14,951,854
2008-11-07 2008-11-05 37.420 451,097 +19,255 0.06% 16,880,138
2008-11-05 2008-11-03 34.444 431,842 +18,814 0.05% 14,874,189
2008-11-04 2008-10-31 32.105 413,028 +861 0.05% 13,260,193
2008-11-03 2008-10-30 34.996 412,167 +18,611 0.05% 14,424,356
2008-10-31 2008-10-29 31.254 393,556 +19,471 0.05% 12,300,344
2008-10-30 2008-10-28 31.339 374,085 +9,031 0.05% 11,723,605
2008-10-29 2008-10-27 28.448 365,054 -2,352 0.05% 10,385,003
2008-10-28 2008-10-24 33.848 367,406 -2,446 0.05% 12,436,057
2008-10-27 2008-10-23 38.016 369,852 -7,431 0.05% 14,060,115
2008-10-24 2008-10-22 41.375 377,283 -507,020 0.05% 15,610,020
2008-10-23 2008-10-21 43.161 884,303 +1,881 0.11% 38,167,221
2008-10-22 2008-10-20 44.224 882,422 +5,362 0.11% 39,024,115
2008-10-21 2008-10-17 42.736 877,060 -1,881 0.11% 37,481,655
2008-10-20 2008-10-16 44.118 878,941 -50,138 0.11% 38,776,734
2008-10-17 2008-10-15 46.988 929,079 -11,852 0.12% 43,655,435
2008-10-16 2008-10-14 46.988 940,931 -18,438 0.12% 44,212,335
2008-10-15 2008-10-13 46.031 959,369 +69,422 0.12% 44,160,805
2008-10-14 2008-10-10 42.842 889,947 -31,983 0.11% 38,126,996
2008-10-13 2008-10-09 44.436 921,930 +19,754 0.12% 40,967,327
2008-10-10 2008-10-08 42.629 902,176 -71,400 0.11% 38,459,094
2008-10-09 2008-10-06 46.988 973,576 +871,961 0.12% 45,746,253
2008-10-08 2008-10-03 48.264 101,615 -368,719 0.01% 4,904,301
2008-10-06 2008-10-02 50.496 470,334 +470,334 0.06% 23,749,988
2008-09-19 2008-09-17 62.721 0 -602,028
2008-09-18 2008-09-16 62.721 602,028 +601,934 0.08% 37,760,010
2008-09-17 2008-09-12 64.422 94 +94 0.00% 6,056
2008-08-19 2008-08-15 69.609 0 -13
2008-08-18 2008-08-14 69.930 13 +13 0.00% 909
2008-05-13 2008-05-08 92.848 0 -65
2008-05-09 2008-05-07 92.740 65 +65 0.00% 6,028
2008-04-09 2008-04-07 89.421 0 -14,007
2008-04-01 2008-03-28 85.672 14,007 +14,007 0.00% 1,200,014
2008-01-15 2008-01-11 109.760 0 -1,445
2008-01-14 2008-01-10 111.643 1,445 -2,167 0.00% 161,324
2008-01-11 2008-01-09 112.529 3,612 +3,612 0.00% 406,453
2007-11-27 2007-11-23 102.782 0 -7,674
2007-11-22 2007-11-20 111.975 7,674 +7,493 0.00% 859,295
2007-11-20 2007-11-16 102.782 181 +181 0.00% 18,604
2007-07-24 2007-07-20 102.188 0 -10
2007-07-23 2007-07-19 102.524 10 +10 0.00% 1,025
2007-06-29 2007-06-27 98.490 0 -40
2007-06-28 2007-06-26 98.826 40 +40 0.00% 3,953
2007-06-26 2007-06-22 99.723 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top