History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FULBRIGHT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 12.650 549,286 +0 0.02% 6,948,468
2025-10-13 2025-10-09 12.790 549,286 +0 0.02% 7,025,368
2025-10-10 2025-10-08 12.220 549,286 +0 0.02% 6,712,275
2025-10-09 2025-10-06 12.230 549,286 +0 0.02% 6,717,768
2025-10-08 2025-10-03 12.140 549,286 +7,800 0.02% 6,668,332
2025-10-02 2025-09-29 11.820 541,486 +22,200 0.02% 6,400,365
2025-09-22 2025-09-18 12.160 519,286 -10,000 0.02% 6,314,518
2025-09-19 2025-09-17 12.150 529,286 +10,006 0.02% 6,430,825
2025-09-17 2025-09-15 12.240 519,280 +1,000 0.02% 6,355,987
2025-09-11 2025-09-09 12.150 518,280 +18,200 0.02% 6,297,102
2025-09-05 2025-09-03 12.150 500,080 -18,200 0.02% 6,075,972
2025-09-03 2025-09-01 13.029 518,280 +15,878 0.02% 6,752,756
2025-09-01 2025-08-28 13.308 502,402 -9,693 0.02% 6,685,814
2025-08-27 2025-08-25 13.411 512,095 +19,387 0.02% 6,867,634
2025-08-26 2025-08-22 13.720 492,708 -33,928 0.02% 6,760,121
2025-08-25 2025-08-21 13.947 526,636 +25,204 0.02% 7,345,147
2025-08-22 2025-08-20 13.060 501,432 -9,719 0.02% 6,548,759
2025-08-21 2025-08-19 12.854 511,151 -9,694 0.02% 6,570,229
2025-08-15 2025-08-13 13.225 520,845 +9,719 0.02% 6,888,264
2025-08-07 2025-08-05 12.802 511,126 -2,908 0.02% 6,543,544
2025-08-06 2025-08-04 12.647 514,034 +281,115 0.02% 6,501,230
2025-08-01 2025-07-30 12.627 232,919 +2,908 0.01% 2,941,031
2025-07-31 2025-07-29 12.916 230,011 -3,877 0.01% 2,970,751
2025-07-18 2025-07-16 12.751 233,888 +1,939 0.01% 2,982,220
2025-07-15 2025-07-11 12.689 231,949 +10,663 0.01% 2,943,140
2025-06-30 2025-06-26 12.771 221,286 -281,116 0.01% 2,826,102
2025-06-27 2025-06-25 12.813 502,402 +10,663 0.02% 6,437,040
2025-06-25 2025-06-23 12.132 491,739 -4,847 0.02% 5,965,615
2025-05-29 2025-05-27 11.554 496,586 -4,846 0.02% 5,737,540
2025-05-28 2025-05-26 11.286 501,432 +5,040 0.02% 5,659,038
2025-05-20 2025-05-16 11.430 496,392 +2,714 0.02% 5,673,849
2025-05-09 2025-05-07 11.368 493,678 +1,939 0.02% 5,612,271
2025-05-07 2025-05-02 11.121 491,739 +13,571 0.02% 5,468,480
2025-04-30 2025-04-28 11.059 478,168 +9,694 0.02% 5,287,965
2025-04-29 2025-04-25 10.976 468,474 +24,234 0.02% 5,142,098
2025-04-25 2025-04-23 10.956 444,240 +13,959 0.02% 4,866,934
2025-04-24 2025-04-22 10.770 430,281 +51,182 0.02% 4,634,105
2025-04-23 2025-04-17 10.708 379,099 +16,867 0.01% 4,059,413
2025-04-22 2025-04-16 10.626 362,232 +52,540 0.01% 3,848,906
2025-04-17 2025-04-15 11.121 309,692 +1,163 0.01% 3,443,991
2025-04-16 2025-04-14 11.079 308,529 -4,653 0.01% 3,418,326
2025-04-14 2025-04-10 10.687 313,182 -145,405 0.01% 3,347,109
2025-04-11 2025-04-09 10.440 458,587 +174,486 0.02% 4,787,574
2025-04-10 2025-04-08 10.584 284,101 +641 0.01% 3,007,000
2025-04-09 2025-04-07 10.626 283,460 +4,653 0.01% 3,011,912
2025-03-31 2025-03-27 12.111 278,807 -174,486 0.01% 3,376,642
2025-03-19 2025-03-17 12.379 453,293 +52,927 0.02% 5,611,429
2025-03-18 2025-03-14 12.379 400,366 -7,561 0.02% 4,956,233
2025-03-12 2025-03-10 12.359 407,927 -5,331 0.02% 5,041,416
2025-03-07 2025-03-05 11.967 413,258 +6 0.02% 4,945,298
2025-03-06 2025-03-04 12.496 413,252 +5,816 0.02% 5,163,811
2025-03-05 2025-03-03 12.453 407,436 +84,306 0.02% 5,073,761
2025-03-03 2025-02-27 12.432 323,130 -16,508 0.01% 4,017,017
2025-02-28 2025-02-26 12.133 339,638 +14,538 0.01% 4,120,846
2025-02-27 2025-02-25 12.069 325,100 -215,725 0.01% 3,923,658
2025-02-26 2025-02-24 12.069 540,825 -22,698 0.02% 6,527,261
2025-02-25 2025-02-21 11.707 563,523 -24,199 0.02% 6,596,929
2025-02-24 2025-02-20 11.259 587,722 +93,794 0.02% 6,617,039
2025-02-20 2025-02-18 10.768 493,928 +9,379 0.02% 5,318,790
2025-02-06 2025-02-04 10.566 484,549 +9,380 0.02% 5,119,637
2025-01-06 2025-01-02 10.448 475,169 +9,379 0.02% 4,964,802
2024-12-30 2024-12-24 10.459 465,790 +9,379 0.02% 4,871,772
2024-12-10 2024-12-06 10.374 456,411 +18,759 0.02% 4,734,747
2024-11-29 2024-11-27 10.395 437,652 +131,311 0.02% 4,549,476
2024-10-25 2024-10-23 10.747 306,341 +37,517 0.01% 3,292,255
2024-10-14 2024-10-09 10.662 268,824 +500 0.01% 2,866,130
2024-10-04 2024-10-02 10.982 268,324 -9,379 0.01% 2,946,623
2024-10-02 2024-09-27 10.544 277,703 -168,829 0.01% 2,928,226
2024-09-20 2024-09-17 10.150 446,532 +18,759 0.02% 4,532,286
2024-09-16 2024-09-12 9.947 427,773 -13,694 0.02% 4,255,228
2024-09-04 2024-09-02 10.874 441,467 +13,824 0.02% 4,800,645
2024-09-03 2024-08-30 10.896 427,643 -1,817 0.02% 4,659,732
2024-09-02 2024-08-29 10.885 429,460 +4,179 0.02% 4,674,804
2024-08-30 2024-08-28 10.852 425,281 +1,817 0.02% 4,615,272
2024-08-27 2024-08-23 10.720 423,464 +13 0.02% 4,539,624
2024-08-01 2024-07-30 10.610 423,451 +27,257 0.02% 4,492,878
2024-07-29 2024-07-25 10.775 396,194 +27,257 0.02% 4,269,087
2024-07-26 2024-07-24 10.940 368,937 +36,343 0.02% 4,036,296
2024-07-24 2024-07-22 11.249 332,594 -4,362 0.01% 3,741,189
2024-07-19 2024-07-17 10.995 336,956 -36,342 0.01% 3,704,956
2024-07-17 2024-07-15 10.874 373,298 +36,342 0.02% 4,059,355
2024-07-08 2024-07-04 11.094 336,956 +14,901 0.01% 3,738,334
2024-07-05 2024-07-03 11.182 322,055 +43,611 0.01% 3,601,373
2024-07-04 2024-07-02 10.984 278,444 +34,707 0.01% 3,058,530
2024-07-03 2024-06-28 10.918 243,737 +9,086 0.01% 2,661,200
2024-07-02 2024-06-27 10.863 234,651 -4,361 0.01% 2,549,083
2024-06-27 2024-06-25 10.984 239,012 -8,177 0.01% 2,625,395
2024-06-25 2024-06-21 10.929 247,189 -16,718 0.01% 2,701,611
2024-06-21 2024-06-19 10.786 263,907 -182 0.01% 2,846,567
2024-06-19 2024-06-17 10.808 264,089 -1,272 0.01% 2,854,343
2024-06-18 2024-06-14 10.786 265,361 -28,165 0.01% 2,862,250
2024-06-17 2024-06-13 10.753 293,526 +9,085 0.01% 3,156,353
2024-06-14 2024-06-12 10.819 284,441 +9,086 0.01% 3,077,444
2024-06-12 2024-06-07 11.182 275,355 -14,819 0.01% 3,079,152
2024-06-11 2024-06-06 11.160 290,174 +1,818 0.01% 3,238,477
2024-06-07 2024-06-05 11.204 288,356 +4,906 0.01% 3,230,882
2024-06-05 2024-06-03 11.381 283,450 +14,818 0.01% 3,225,829
2024-06-04 2024-05-31 11.337 268,632 -27,983 0.01% 3,045,365
2024-06-03 2024-05-30 11.359 296,615 -76,865 0.01% 3,369,126
2024-05-30 2024-05-28 11.667 373,480 +27,257 0.02% 4,357,301
2024-05-29 2024-05-27 11.755 346,223 -109,028 0.01% 4,069,786
2024-05-28 2024-05-24 11.645 455,251 -109,027 0.02% 5,301,283
2024-05-24 2024-05-22 11.931 564,278 -2,726 0.02% 6,732,352
2024-05-22 2024-05-20 11.777 567,004 +11,811 0.02% 6,677,506
2024-05-21 2024-05-17 11.777 555,193 +40,159 0.02% 6,538,410
2024-05-16 2024-05-13 11.535 515,034 +186,982 0.02% 5,940,754
2024-05-10 2024-05-08 11.227 328,052 -58,875 0.01% 3,682,877
2024-05-08 2024-05-06 11.271 386,927 +99,761 0.02% 4,360,872
2024-05-07 2024-05-03 11.293 287,166 -72,685 0.01% 3,242,834
2024-05-06 2024-05-02 11.116 359,851 +27,257 0.01% 4,000,262
2024-04-26 2024-04-24 10.379 332,594 -36,343 0.01% 3,451,998
2024-04-23 2024-04-19 10.027 368,937 -8,904 0.02% 3,699,261
2024-04-22 2024-04-18 10.038 377,841 -182 0.02% 3,792,698
2024-04-19 2024-04-17 10.115 378,023 -23,441 0.02% 3,823,650
2024-04-18 2024-04-16 10.104 401,464 -23,804 0.02% 4,056,334
2024-04-17 2024-04-15 10.269 425,268 -27,257 0.02% 4,367,056
2024-04-16 2024-04-12 9.983 452,525 +18,171 0.02% 4,517,459
2024-04-15 2024-04-11 10.269 434,354 +1,817 0.02% 4,460,359
2024-04-11 2024-04-09 10.225 432,537 +6,724 0.02% 4,422,658
2024-04-10 2024-04-08 10.126 425,813 +72,685 0.02% 4,311,726
2024-04-09 2024-04-05 10.148 353,128 +38,705 0.01% 3,583,500
2024-04-08 2024-04-03 10.258 314,423 +36,414 0.01% 3,225,333
2024-04-05 2024-04-02 10.302 278,009 +18,171 0.01% 2,864,040
2024-04-03 2024-03-28 10.258 259,838 +27,257 0.01% 2,665,404
2024-03-21 2024-03-19 10.313 232,581 -22,714 0.01% 2,398,602
2024-03-20 2024-03-18 10.445 255,295 -38,159 0.01% 2,666,570
2024-03-19 2024-03-15 10.181 293,454 -76,502 0.01% 2,987,625
2024-03-18 2024-03-14 10.137 369,956 +9,086 0.02% 3,750,197
2024-03-15 2024-03-13 10.236 360,870 +75,229 0.02% 3,693,840
2024-03-14 2024-03-12 10.434 285,641 +103,940 0.01% 2,980,391
2024-03-11 2024-03-07 10.500 181,701 -9,086 0.01% 1,907,876
2024-03-08 2024-03-06 10.698 190,787 +12,720 0.01% 2,041,077
2024-03-06 2024-03-04 11.255 178,067 +3,241 0.01% 2,004,189
2024-03-04 2024-02-29 10.975 174,826 -73,146 0.01% 1,918,714
2024-03-01 2024-02-28 11.065 247,972 -3,568 0.01% 2,743,729
2024-02-28 2024-02-26 11.110 251,540 +4,460 0.01% 2,794,487
2024-02-27 2024-02-23 11.199 247,080 -14,273 0.01% 2,767,098
2024-02-26 2024-02-22 10.728 261,353 -2,676 0.01% 2,803,889
2024-02-23 2024-02-21 10.627 264,029 +62,442 0.01% 2,805,960
2024-02-14 2024-02-07 10.157 201,587 -4,460 0.01% 2,047,445
2024-02-05 2024-02-01 10.045 206,047 +4,460 0.01% 2,069,645
2024-02-02 2024-01-31 9.977 201,587 +8,921 0.01% 2,011,287
2024-01-29 2024-01-25 10.213 192,666 -4,817 0.01% 1,967,637
2024-01-26 2024-01-24 10.168 197,483 -2,320 0.01% 2,007,976
2024-01-25 2024-01-23 9.876 199,803 -2,854 0.01% 1,973,328
2024-01-22 2024-01-18 10.067 202,657 -32,292 0.01% 2,040,137
2024-01-19 2024-01-17 9.932 234,949 -57,803 0.01% 2,333,613
2024-01-18 2024-01-16 10.269 292,752 +30,329 0.01% 3,006,193
2024-01-12 2024-01-10 10.314 262,423 +5,352 0.01% 2,706,520
2024-01-11 2024-01-09 10.504 257,071 -5,352 0.01% 2,700,313
2024-01-09 2024-01-05 10.583 262,423 +7,136 0.01% 2,777,124
2024-01-04 2024-01-02 10.650 255,287 +41,925 0.01% 2,718,778
2024-01-03 2023-12-29 10.807 213,362 -4,460 0.01% 2,305,768
2024-01-02 2023-12-28 10.740 217,822 +26,761 0.01% 2,339,315
2023-12-28 2023-12-22 10.594 191,061 +1,071 0.01% 2,024,069
2023-12-27 2023-12-21 10.650 189,990 -8,921 0.01% 2,023,372
2023-12-22 2023-12-20 10.437 198,911 +10,705 0.01% 2,076,012
2023-12-19 2023-12-15 10.448 188,206 +4,460 0.01% 1,966,395
2023-12-15 2023-12-13 10.201 183,746 +8,920 0.01% 1,874,480
2023-12-06 2023-12-04 10.538 174,826 -2,498 0.01% 1,842,279
2023-12-04 2023-11-30 10.616 177,324 +2,498 0.01% 1,882,517
2023-10-19 2023-10-17 11.053 174,826 -178 0.01% 1,932,433
2023-10-18 2023-10-16 11.031 175,004 +178 0.01% 1,930,477
2023-10-09 2023-10-05 10.728 174,826 -66,902 0.01% 1,875,596
2023-10-05 2023-10-03 10.751 241,728 +822 0.01% 2,598,765
2023-09-29 2023-09-27 10.740 240,906 -4,460 0.01% 2,587,227
2023-09-26 2023-09-22 11.143 245,366 -9,634 0.01% 2,734,149
2023-09-25 2023-09-21 10.986 255,000 -4,460 0.01% 2,801,481
2023-09-13 2023-09-11 11.300 259,460 +9,634 0.01% 2,931,922
2023-09-11 2023-09-06 12.614 249,826 +26,761 0.01% 3,151,383
2023-09-07 2023-09-05 12.591 223,065 +7,381 0.01% 2,808,639
2023-09-06 2023-09-04 13.240 215,684 +690 0.01% 2,855,740
2023-09-05 2023-08-31 12.962 214,994 +8,625 0.01% 2,786,780
2023-08-31 2023-08-29 13.009 206,369 +34,500 0.01% 2,684,553
2023-08-23 2023-08-21 12.151 171,869 -7,935 0.01% 2,088,303
2023-08-22 2023-08-18 12.753 179,804 -1,897 0.01% 2,293,119
2023-08-18 2023-08-16 13.403 181,701 -16,043 0.01% 2,435,285
2023-08-16 2023-08-14 13.890 197,744 +690 0.01% 2,746,596
2023-08-10 2023-08-08 13.774 197,054 -16,215 0.01% 2,714,165
2023-08-09 2023-08-07 13.774 213,269 -25,013 0.01% 2,937,506
2023-08-08 2023-08-04 13.797 238,282 -863 0.01% 3,287,553
2023-08-07 2023-08-03 13.959 239,145 -3,450 0.01% 3,338,277
2023-08-04 2023-08-02 13.936 242,595 +863 0.01% 3,380,811
2023-08-03 2023-08-01 14.261 241,732 +29,325 0.01% 3,447,259
2023-08-02 2023-07-31 13.866 212,407 +1,725 0.01% 2,945,334
2023-07-26 2023-07-24 14.145 210,682 -3,450 0.01% 2,980,038
2023-07-25 2023-07-21 13.959 214,132 -21,562 0.01% 2,989,115
2023-07-24 2023-07-20 14.029 235,694 -10,351 0.01% 3,306,500
2023-07-21 2023-07-19 13.727 246,045 -862 0.01% 3,377,543
2023-07-20 2023-07-18 13.635 246,907 +13,774 0.01% 3,366,475
2023-07-19 2023-07-14 13.240 233,133 +3,450 0.01% 3,086,771
2023-07-13 2023-07-11 12.661 229,683 +17,250 0.01% 2,907,944
2023-07-11 2023-07-07 12.197 212,433 -165,257 0.01% 2,591,029
2023-07-10 2023-07-06 12.266 377,690 -180,093 0.02% 4,632,930
2023-07-04 2023-06-30 12.545 557,783 -94,876 0.02% 6,997,246
2023-06-30 2023-06-28 11.872 652,659 -345 0.03% 7,748,558
2023-06-29 2023-06-27 11.803 653,004 -33,638 0.03% 7,707,228
2023-06-16 2023-06-14 11.942 686,642 -172 0.03% 8,199,780
2023-06-02 2023-05-31 11.374 686,814 +1,207 0.03% 7,811,650
2023-05-08 2023-05-04 12.151 685,607 -8,625 0.03% 8,330,501
2023-04-20 2023-04-18 11.617 694,232 -12,938 0.03% 8,065,048
2023-04-19 2023-04-17 11.594 707,170 +4,313 0.03% 8,198,954
2023-04-17 2023-04-13 11.559 702,857 +25,875 0.03% 8,124,502
2023-04-13 2023-04-11 11.640 676,982 +208,728 0.03% 7,880,349
2023-04-12 2023-04-06 11.362 468,254 +63,654 0.02% 5,320,374
2023-04-11 2023-04-04 11.339 404,600 +42,953 0.02% 4,587,746
2023-04-06 2023-04-03 11.397 361,647 +155,425 0.02% 4,121,668
2023-03-29 2023-03-27 11.200 206,222 +257 0.01% 2,309,653
2023-03-17 2023-03-15 11.826 205,965 +8,625 0.01% 2,435,725
2023-03-16 2023-03-14 11.803 197,340 -7,418 0.01% 2,329,150
2023-03-13 2023-03-09 12.522 204,758 -8,625 0.01% 2,563,889
2023-03-10 2023-03-08 12.777 213,383 +1,725 0.01% 2,726,315
2023-03-09 2023-03-07 12.962 211,658 -2,588 0.01% 2,743,539
2023-03-07 2023-03-03 13.101 214,246 +6,901 0.01% 2,806,892
2023-03-06 2023-03-02 12.869 207,345 +1,380 0.01% 2,668,401
2023-03-03 2023-03-01 13.209 205,965 -6,038 0.01% 2,720,517
2023-03-02 2023-02-28 13.044 212,003 +3,212 0.01% 2,765,330
2023-03-01 2023-02-27 13.209 208,791 +5,946 0.01% 2,757,845
2023-02-28 2023-02-24 13.232 202,845 +8,495 0.01% 2,684,082
2023-02-13 2023-02-09 12.031 194,350 -5,607 0.01% 2,338,302
2023-01-18 2023-01-16 11.843 199,957 -2,548 0.01% 2,368,099
2023-01-13 2023-01-11 11.714 202,505 +2,548 0.01% 2,372,051
2023-01-12 2023-01-10 11.937 199,957 -1,698 0.01% 2,386,930
2023-01-09 2023-01-05 11.549 201,655 +849 0.01% 2,328,859
2023-01-06 2023-01-04 11.525 200,806 +849 0.01% 2,314,326
2022-12-16 2022-12-14 11.231 199,957 -849 0.01% 2,245,692
2022-12-13 2022-12-09 11.043 200,806 -849 0.01% 2,217,403
2022-12-12 2022-12-08 10.913 201,655 -42,473 0.01% 2,200,665
2022-12-09 2022-12-07 10.678 244,128 +42,473 0.01% 2,606,694
2022-12-07 2022-12-05 11.054 201,655 -5,756 0.01% 2,229,152
2022-11-04 2022-11-02 8.876 207,411 -8,495 0.01% 1,841,062
2022-11-02 2022-10-31 8.853 215,906 -16,989 0.01% 1,911,383
2022-10-25 2022-10-21 9.748 232,895 +16,989 0.01% 2,270,156
2022-10-18 2022-10-14 9.783 215,906 -8,494 0.01% 2,112,180
2022-10-17 2022-10-13 9.748 224,400 -16,989 0.01% 2,187,350
2022-10-13 2022-10-11 10.007 241,389 -15,970 0.01% 2,415,470
2022-10-06 2022-10-03 9.795 257,359 -209,303 0.01% 2,520,739
2022-09-30 2022-09-28 11.604 466,662 +24,344 0.02% 5,415,239
2022-09-21 2022-09-19 12.461 442,318 -14,342 0.02% 5,511,526
2022-09-20 2022-09-16 12.461 456,660 +16,114 0.02% 5,690,236
2022-09-15 2022-09-13 12.485 440,546 -20,143 0.02% 5,500,381
2022-09-14 2022-09-09 12.274 460,689 +8,057 0.02% 5,654,676
2022-09-13 2022-09-08 12.163 452,632 +12,086 0.02% 5,505,223
2022-09-02 2022-08-31 12.491 440,546 +7,186 0.02% 5,502,648
2022-08-29 2022-08-25 12.049 433,360 -159 0.02% 5,221,526
2022-08-25 2022-08-23 12.200 433,519 +159 0.02% 5,289,077
2022-08-24 2022-08-22 12.377 433,360 +45,178 0.02% 5,363,683
2022-08-22 2022-08-18 12.617 388,182 +5,231 0.02% 4,897,570
2022-08-19 2022-08-17 13.071 382,951 +3,646 0.02% 5,005,509
2022-08-01 2022-07-28 12.718 379,305 -4,359 0.02% 4,823,856
2022-07-29 2022-07-27 12.793 383,664 +177,225 0.02% 4,908,336
2022-07-27 2022-07-25 12.793 206,439 +4,360 0.01% 2,641,040
2022-07-25 2022-07-21 12.617 202,079 -9,511 0.01% 2,549,567
2022-07-20 2022-07-18 12.844 211,590 -188,798 0.01% 2,717,616
2022-07-19 2022-07-15 12.743 400,388 -8,702 0.02% 5,102,085
2022-06-30 2022-06-28 14.030 409,090 +17,596 0.02% 5,739,432
2022-06-29 2022-06-27 13.979 391,494 +3,963 0.02% 5,472,807
2022-06-28 2022-06-24 14.156 387,531 +1,594 0.02% 5,485,858
2022-06-24 2022-06-22 14.105 385,937 +2,631 0.02% 5,443,816
2022-06-08 2022-06-06 14.484 383,306 -1,585 0.02% 5,551,787
2022-06-06 2022-06-01 14.459 384,891 +118,573 0.02% 5,565,031
2022-05-27 2022-05-25 14.206 266,318 +2,378 0.01% 3,783,417
2022-05-25 2022-05-23 14.257 263,940 -1,585 0.01% 3,762,954
2022-05-19 2022-05-17 14.257 265,525 +15,852 0.01% 3,785,551
2022-05-03 2022-04-28 14.736 249,673 +1,585 0.01% 3,679,253
2022-04-29 2022-04-27 14.358 248,088 -2,378 0.01% 3,561,995
2022-04-28 2022-04-26 14.433 250,466 -9,511 0.01% 3,615,098
2022-04-21 2022-04-19 14.963 259,977 +158 0.01% 3,890,137
2022-04-08 2022-04-06 15.418 259,819 -198,150 0.01% 4,005,782
2022-04-07 2022-04-04 15.468 457,969 +284 0.02% 7,083,890
2022-04-04 2022-03-31 15.519 457,685 -1,585 0.02% 7,102,595
2022-04-01 2022-03-30 15.241 459,270 -2,061 0.02% 6,999,713
2022-03-31 2022-03-29 14.888 461,331 +2,061 0.02% 6,868,152
2022-03-30 2022-03-28 15.039 459,270 -793 0.02% 6,907,002
2022-03-25 2022-03-23 15.064 460,063 -317 0.02% 6,930,537
2022-03-23 2022-03-21 14.837 460,380 +793 0.02% 6,830,760
2022-03-22 2022-03-18 15.140 459,587 +1,109 0.02% 6,958,157
2022-03-16 2022-03-14 14.837 458,478 +159 0.02% 6,802,540
2022-03-10 2022-03-08 16.152 458,319 +12,957 0.02% 7,402,672
2022-03-08 2022-03-04 16.256 445,362 +3,851 0.02% 7,239,653
2022-03-07 2022-03-03 16.723 441,511 +61,924 0.02% 7,383,421
2022-03-01 2022-02-25 17.502 379,587 +1,540 0.02% 6,643,570
2022-02-28 2022-02-24 17.424 378,047 +770 0.02% 6,587,166
2022-02-24 2022-02-22 17.502 377,277 +38,510 0.02% 6,603,140
2022-02-23 2022-02-21 18.125 338,767 +99,355 0.02% 6,140,260
2022-02-22 2022-02-18 18.125 239,412 +1,540 0.01% 4,339,419
2022-02-21 2022-02-17 18.203 237,872 -101,819 0.01% 4,330,037
2022-02-18 2022-02-16 18.411 339,691 -771 0.02% 6,254,038
2022-02-17 2022-02-15 18.073 340,462 -372,003 0.02% 6,153,301
2022-02-16 2022-02-14 18.437 712,465 +770 0.03% 13,135,668
2022-02-15 2022-02-11 18.567 711,695 +616 0.03% 13,213,876
2022-02-14 2022-02-10 18.359 711,079 +771 0.03% 13,054,719
2022-02-11 2022-02-09 18.411 710,308 +1,694 0.03% 13,077,454
2022-02-08 2022-02-04 17.814 708,614 +483,219 0.03% 12,623,044
2022-01-28 2022-01-26 16.463 225,395 -231,058 0.01% 3,710,768
2022-01-25 2022-01-21 16.204 456,453 -2,310 0.02% 7,396,239
2022-01-20 2022-01-18 15.944 458,763 -3,081 0.02% 7,314,540
2022-01-18 2022-01-14 16.048 461,844 +154 0.02% 7,411,635
2022-01-17 2022-01-13 16.178 461,690 +3,081 0.02% 7,469,109
2022-01-14 2022-01-12 15.788 458,609 -3,851 0.02% 7,240,631
2022-01-13 2022-01-11 15.581 462,460 +88,572 0.02% 7,205,360
2022-01-04 2021-12-31 14.542 373,888 +7,702 0.02% 5,437,006
2021-12-29 2021-12-24 14.464 366,186 +154,039 0.02% 5,296,478
2021-12-22 2021-12-20 14.152 212,147 -78,560 0.01% 3,002,366
2021-12-20 2021-12-16 14.464 290,707 -2,311 0.01% 4,204,757
2021-12-17 2021-12-15 14.516 293,018 +7,702 0.01% 4,253,401
2021-12-15 2021-12-13 14.750 285,316 +7,702 0.01% 4,208,281
2021-12-14 2021-12-10 14.801 277,614 +37,123 0.01% 4,109,098
2021-12-09 2021-12-07 15.061 240,491 -15,403 0.01% 3,622,072
2021-12-03 2021-12-01 14.801 255,894 -15,404 0.01% 3,787,610
2021-11-23 2021-11-19 15.710 271,298 +77,019 0.01% 4,262,184
2021-11-17 2021-11-15 15.970 194,279 +154 0.01% 3,102,639
2021-11-12 2021-11-10 15.632 194,125 +2,311 0.01% 3,034,647
2021-11-11 2021-11-09 15.892 191,814 -1,541 0.01% 3,048,330
2021-11-09 2021-11-05 15.996 193,355 -3,080 0.01% 3,092,904
2021-11-08 2021-11-04 16.152 196,435 +3,080 0.01% 3,172,777
2021-10-20 2021-10-18 16.515 193,355 +154 0.01% 3,193,323
2021-10-12 2021-10-08 16.671 193,201 -267,257 0.01% 3,220,881
2021-10-11 2021-10-07 16.879 460,458 +152,499 0.02% 7,772,015
2021-10-07 2021-10-05 16.334 307,959 -1,541 0.01% 5,030,067
2021-10-05 2021-09-30 16.308 309,500 +16,020 0.01% 5,047,201
2021-10-04 2021-09-29 16.515 293,480 +349 0.01% 4,846,920
2021-09-29 2021-09-27 15.918 293,131 +49,601 0.01% 4,666,083
2021-09-27 2021-09-23 16.178 243,530 -306,537 0.01% 3,939,769
2021-09-20 2021-09-16 16.723 550,067 -7,702 0.02% 9,198,812
2021-09-17 2021-09-15 17.268 557,769 +114 0.02% 9,631,774
2021-09-15 2021-09-13 17.424 557,655 +253,856 0.02% 9,716,691
2021-09-14 2021-09-10 17.372 303,799 -7,702 0.01% 5,277,676
2021-09-13 2021-09-09 16.697 311,501 -15,404 0.01% 5,201,166
2021-09-09 2021-09-07 16.385 326,905 +15,404 0.01% 5,356,501
2021-09-08 2021-09-06 16.749 311,501 +126,928 0.01% 5,217,343
2021-09-03 2021-09-01 17.813 184,573 +4,235 0.01% 3,287,790
2021-09-02 2021-08-31 17.386 180,338 -1,500 0.01% 3,135,410
2021-09-01 2021-08-30 17.040 181,838 +15,001 0.01% 3,098,453
2021-08-30 2021-08-26 16.666 166,837 +8,250 0.01% 2,780,557
2021-08-26 2021-08-24 16.906 158,587 +1,500 0.01% 2,681,120
2021-08-25 2021-08-23 17.120 157,087 +3,750 0.01% 2,689,272
2021-08-24 2021-08-20 17.706 153,337 -6,000 0.01% 2,715,029
2021-08-23 2021-08-19 16.986 159,337 +6,000 0.01% 2,706,547
2021-08-19 2021-08-17 17.066 153,337 -1,950 0.01% 2,616,895
2021-08-17 2021-08-13 17.360 155,287 -2,850 0.01% 2,695,725
2021-08-16 2021-08-12 17.626 158,137 +3,000 0.01% 2,787,368
2021-08-11 2021-08-09 17.093 155,137 -75,002 0.01% 2,651,752
2021-08-04 2021-08-02 17.360 230,139 +22,501 0.01% 3,995,127
2021-08-03 2021-07-30 17.066 207,638 +22,500 0.01% 3,543,613
2021-08-02 2021-07-29 16.586 185,138 +7,500 0.01% 3,070,756
2021-07-28 2021-07-26 16.613 177,638 +2,250 0.01% 2,951,096
2021-07-27 2021-07-23 17.386 175,388 +1,201 0.01% 3,049,347
2021-07-26 2021-07-22 17.360 174,187 +3,000 0.01% 3,023,822
2021-07-19 2021-07-15 17.920 171,187 -12,751 0.01% 3,067,605
2021-07-16 2021-07-14 18.000 183,938 +11,401 0.01% 3,310,813
2021-07-13 2021-07-09 18.293 172,537 +7,650 0.01% 3,156,209
2021-07-12 2021-07-08 18.400 164,887 +150 0.01% 3,033,856
2021-07-09 2021-07-07 18.426 164,737 +7,500 0.01% 3,035,489
2021-07-08 2021-07-06 18.533 157,237 +450 0.01% 2,914,063
2021-07-07 2021-07-05 18.853 156,787 -3,000 0.01% 2,955,894
2021-07-05 2021-06-30 19.226 159,787 +9,000 0.01% 3,072,106
2021-06-18 2021-06-16 20.346 150,787 +98 0.01% 3,067,947
2021-06-07 2021-06-03 21.306 150,689 -7,501 0.01% 3,210,611
2021-06-01 2021-05-28 21.200 158,190 -9 0.01% 3,353,556
2021-05-28 2021-05-26 21.680 158,199 -1,200 0.01% 3,429,681
2021-05-27 2021-05-25 21.333 159,399 +9 0.01% 3,400,439
2021-05-21 2021-05-18 21.333 159,390 -1,500 0.01% 3,400,247
2021-05-18 2021-05-14 21.200 160,890 +96 0.01% 3,410,795
2021-05-11 2021-05-07 21.333 160,794 +1,200 0.01% 3,430,198
2021-05-10 2021-05-06 21.280 159,594 +39,000 0.01% 3,396,088
2021-04-23 2021-04-21 22.346 120,594 -37,500 0.01% 2,694,816
2021-04-20 2021-04-16 22.186 158,094 -8,251 0.01% 3,507,504
2021-04-19 2021-04-15 22.293 166,345 +8,251 0.01% 3,708,305
2021-04-16 2021-04-14 22.560 158,094 +88 0.01% 3,566,524
2021-04-09 2021-04-07 21.893 158,006 +171 0.01% 3,459,204
2021-03-25 2021-03-23 22.666 157,835 +2,250 0.01% 3,577,517
2021-03-23 2021-03-19 22.453 155,585 +15,000 0.01% 3,493,327
2021-03-19 2021-03-17 23.999 140,585 +7,501 0.01% 3,373,968
2021-03-17 2021-03-15 23.706 133,084 +84 0.01% 3,154,910
2021-03-16 2021-03-12 23.973 133,000 +17,850 0.01% 3,188,385
2021-03-15 2021-03-11 24.506 115,150 +900 0.01% 2,821,882
2021-03-11 2021-03-09 25.982 114,250 +5,150 0.01% 2,968,445
2021-03-09 2021-03-05 24.253 109,100 +7,405 0.01% 2,646,055
2021-03-08 2021-03-04 24.794 101,695 -740 0.00% 2,521,390
2021-03-02 2021-02-26 24.740 102,435 -11,256 0.00% 2,534,204
2021-02-26 2021-02-24 24.091 113,691 -41,617 0.01% 2,738,979
2021-02-25 2021-02-23 25.631 155,308 -7,109 0.01% 3,980,685
2021-02-19 2021-02-17 25.199 162,417 +83 0.01% 4,092,710
2021-02-18 2021-02-16 24.280 162,334 -2,222 0.01% 3,941,549
2021-02-08 2021-02-04 23.281 164,556 +60,722 0.01% 3,831,058
2021-02-02 2021-01-29 22.714 103,834 -7,405 0.00% 2,358,486
2021-02-01 2021-01-28 22.687 111,239 -40,284 0.01% 2,523,679
2021-01-29 2021-01-27 22.282 151,523 -99,377 0.01% 3,376,217
2021-01-19 2021-01-15 22.903 250,900 -4,443 0.01% 5,746,380
2021-01-18 2021-01-14 22.795 255,343 +35,336 0.01% 5,820,552
2021-01-14 2021-01-12 22.768 220,007 +26,510 0.01% 5,009,125
2021-01-13 2021-01-11 22.957 193,497 +89,751 0.01% 4,442,127
2021-01-04 2020-12-29 22.552 103,746 -10,368 0.00% 2,339,676
2020-12-18 2020-12-16 22.957 114,114 -3,998 0.01% 2,619,725
2020-12-17 2020-12-15 22.957 118,112 +87 0.01% 2,711,507
2020-12-16 2020-12-14 22.984 118,025 -6,665 0.01% 2,712,697
2020-12-15 2020-12-11 23.092 124,690 -2,369 0.01% 2,879,357
2020-12-04 2020-12-02 22.984 127,059 -10,516 0.01% 2,920,336
2020-12-02 2020-11-30 23.254 137,575 -3,554 0.01% 3,199,193
2020-11-30 2020-11-26 22.471 141,129 +33,915 0.01% 3,171,300
2020-11-17 2020-11-13 21.067 107,214 +96 0.00% 2,258,624
2020-11-16 2020-11-12 20.958 107,118 +3,554 0.00% 2,245,029
2020-11-06 2020-11-04 20.067 103,564 -7,405 0.00% 2,078,239
2020-11-05 2020-11-03 19.986 110,969 -7,405 0.01% 2,217,845
2020-11-03 2020-10-30 18.852 118,374 -22,215 0.01% 2,231,565
2020-10-29 2020-10-27 19.068 140,589 +7,405 0.01% 2,680,735
2020-10-27 2020-10-22 19.230 133,184 +444 0.01% 2,561,119
2020-10-19 2020-10-15 19.122 132,740 +7,659 0.01% 2,538,241
2020-10-16 2020-10-14 19.041 125,081 +7,405 0.01% 2,381,652
2020-10-15 2020-10-12 19.446 117,676 +14,662 0.01% 2,288,328
2020-09-30 2020-09-28 19.311 103,014 -1,884 0.00% 1,989,299
2020-09-29 2020-09-25 19.230 104,898 +1,925 0.00% 2,017,182
2020-09-21 2020-09-17 21.796 102,973 -18,512 0.00% 2,244,371
2020-09-18 2020-09-16 22.525 121,485 +7,405 0.01% 2,736,444
2020-09-17 2020-09-15 22.552 114,080 +11,195 0.01% 2,572,727
2020-09-14 2020-09-10 23.173 102,885 -2,962 0.00% 2,384,170
2020-09-11 2020-09-09 22.984 105,847 -4,443 0.00% 2,432,797
2020-09-10 2020-09-08 22.957 110,290 +889 0.01% 2,531,937
2020-09-09 2020-09-07 22.876 109,401 -13,477 0.01% 2,502,664
2020-09-08 2020-09-04 23.200 122,878 +19,253 0.01% 2,850,789
2020-09-07 2020-09-03 23.524 103,625 -8,886 0.00% 2,437,701
2020-09-04 2020-09-02 23.958 112,511 +8,145 0.01% 2,695,581
2020-09-03 2020-09-01 23.795 104,366 +950 0.00% 2,483,372
2020-09-01 2020-08-28 23.768 103,416 -3,669 0.00% 2,457,948
2020-08-31 2020-08-27 23.713 107,085 +4,403 0.01% 2,539,314
2020-08-27 2020-08-25 23.849 102,682 -44,026 0.00% 2,448,899
2020-08-26 2020-08-24 24.067 146,708 +7,337 0.01% 3,530,880
2020-08-25 2020-08-21 24.204 139,371 +15,410 0.01% 3,373,292
2020-08-24 2020-08-20 24.667 123,961 -14,676 0.01% 3,057,751
2020-08-21 2020-08-19 24.776 138,637 -11,006 0.01% 3,434,880
2020-08-19 2020-08-17 24.940 149,643 +3,228 0.01% 3,732,038
2020-08-18 2020-08-14 24.204 146,415 -367 0.01% 3,543,782
2020-08-17 2020-08-13 24.231 146,782 +3,972 0.01% 3,556,666
2020-08-14 2020-08-12 24.285 142,810 +1,467 0.01% 3,468,206
2020-08-13 2020-08-11 23.686 141,343 -1,027 0.01% 3,347,824
2020-08-12 2020-08-10 23.577 142,370 -1,174 0.01% 3,356,627
2020-08-11 2020-08-07 23.604 143,544 +734 0.01% 3,388,219
2020-08-10 2020-08-06 23.631 142,810 +587 0.01% 3,374,786
2020-08-07 2020-08-05 23.604 142,223 +1,467 0.01% 3,357,038
2020-08-06 2020-08-04 23.768 140,756 +14,969 0.01% 3,345,430
2020-08-05 2020-08-03 23.550 125,787 +15,850 0.01% 2,962,225
2020-08-04 2020-07-31 24.040 109,937 +6,016 0.01% 2,642,902
2020-07-30 2020-07-28 23.277 103,921 -90,987 0.00% 2,418,966
2020-07-29 2020-07-27 23.713 194,908 +90,987 0.01% 4,621,867
2020-07-28 2020-07-24 23.958 103,921 -24,287 0.00% 2,489,778
2020-07-27 2020-07-23 24.476 128,208 +11,153 0.01% 3,138,051
2020-07-24 2020-07-22 24.885 117,055 +3,889 0.01% 2,912,925
2020-07-23 2020-07-21 25.894 113,166 +2,054 0.01% 2,930,273
2020-07-22 2020-07-20 24.531 111,112 +2,936 0.01% 2,725,662
2020-07-21 2020-07-17 24.394 108,176 +3,815 0.01% 2,638,897
2020-07-20 2020-07-16 24.313 104,361 +1,468 0.00% 2,537,299
2020-07-17 2020-07-15 24.122 102,893 +1,109 0.00% 2,481,976
2020-07-16 2020-07-14 24.013 101,784 -100,820 0.00% 2,444,128
2020-07-13 2020-07-09 24.585 202,604 +3,228 0.01% 4,981,075
2020-07-09 2020-07-07 24.776 199,376 +5,284 0.01% 4,939,753
2020-07-08 2020-07-06 24.858 194,092 +4,402 0.01% 4,824,707
2020-07-07 2020-07-03 24.394 189,690 +4,109 0.01% 4,627,389
2020-07-06 2020-07-02 24.749 185,581 +4,403 0.01% 4,592,909
2020-07-03 2020-06-30 24.122 181,178 +881 0.01% 4,370,360
2020-07-02 2020-06-29 23.822 180,297 +1,467 0.01% 4,295,052
2020-06-30 2020-06-26 24.040 178,830 +881 0.01% 4,299,099
2020-06-29 2020-06-24 24.176 177,949 +4,402 0.01% 4,302,171
2020-06-24 2020-06-22 24.258 173,547 +2,202 0.01% 4,209,937
2020-06-22 2020-06-18 23.958 171,345 +10,272 0.01% 4,105,148
2020-06-19 2020-06-17 24.394 161,073 +2,789 0.01% 3,929,292
2020-06-18 2020-06-16 23.986 158,284 +3,669 0.01% 3,796,542
2020-06-17 2020-06-15 24.258 154,615 +80 0.01% 3,750,681
2020-06-16 2020-06-12 25.130 154,535 +11,006 0.01% 3,883,527
2020-06-15 2020-06-11 25.539 143,529 +2,201 0.01% 3,665,623
2020-06-12 2020-06-10 26.112 141,328 +2,202 0.01% 3,690,305
2020-06-11 2020-06-09 25.457 139,126 +2,935 0.01% 3,541,797
2020-06-10 2020-06-08 24.858 136,191 +8,805 0.01% 3,385,414
2020-06-09 2020-06-05 25.239 127,386 +11,007 0.01% 3,215,150
2020-06-08 2020-06-04 23.768 116,379 +5,870 0.01% 2,766,047
2020-06-05 2020-06-03 23.604 110,509 -448 0.01% 2,608,459
2020-06-04 2020-06-02 23.495 110,957 +587 0.01% 2,606,937
2020-06-03 2020-06-01 19.979 110,370 -3,962 0.01% 2,205,076
2020-06-02 2020-05-29 19.052 114,332 +1,350 0.01% 2,178,279
2020-06-01 2020-05-28 19.543 112,982 +2,319 0.01% 2,207,989
2020-05-28 2020-05-26 20.470 110,663 +5,136 0.01% 2,265,223
2020-05-18 2020-05-14 21.914 105,527 +91 0.00% 2,312,534
2020-05-15 2020-05-13 22.159 105,436 -36,395 0.00% 2,336,404
2020-05-05 2020-04-29 22.405 141,831 +21,573 0.01% 3,177,690
2020-05-04 2020-04-28 22.568 120,258 +7,338 0.01% 2,714,019
2020-04-28 2020-04-24 21.914 112,920 +146 0.01% 2,474,545
2020-04-22 2020-04-20 22.568 112,774 +10,714 0.01% 2,545,117
2020-04-21 2020-04-17 22.841 102,060 -3,376 0.00% 2,331,139
2020-04-20 2020-04-16 22.814 105,436 +88 0.00% 2,405,376
2020-04-09 2020-04-07 22.596 105,348 -147 0.00% 2,380,397
2020-04-08 2020-04-06 22.487 105,495 -1,242 0.00% 2,372,217
2020-04-07 2020-04-03 21.805 106,737 +146 0.00% 2,327,413
2020-04-06 2020-04-02 21.723 106,591 +1,243 0.00% 2,315,514
2020-04-01 2020-03-30 22.132 105,348 +50 0.00% 2,331,583
2020-03-26 2020-03-24 21.614 105,298 -1,467 0.00% 2,275,945
2020-03-17 2020-03-13 23.577 106,765 +87 0.01% 2,517,176
2020-03-16 2020-03-12 24.176 106,678 -2,935 0.01% 2,579,093
2020-03-10 2020-03-06 26.112 109,613 -8,805 0.01% 2,862,174
2020-03-09 2020-03-05 26.493 118,418 -22,160 0.01% 3,137,274
2020-03-06 2020-03-04 24.472 140,578 -134,868 0.01% 3,440,267
2020-03-05 2020-03-03 23.193 275,446 -1,714 0.01% 6,388,437
2020-02-28 2020-02-26 23.416 277,160 -14,384 0.01% 6,489,851
2020-02-24 2020-02-20 24.027 291,544 +71,918 0.01% 7,005,029
2020-02-21 2020-02-19 24.667 219,626 -35,959 0.01% 5,417,507
2020-02-18 2020-02-14 24.361 255,585 -719 0.01% 6,226,322
2020-02-17 2020-02-13 24.333 256,304 +82 0.01% 6,236,710
2020-02-14 2020-02-12 24.278 256,222 +719 0.01% 6,220,463
2020-01-31 2020-01-29 23.944 255,503 +3,596 0.01% 6,117,743
2020-01-30 2020-01-24 24.556 251,907 -14,383 0.01% 6,185,759
2020-01-29 2020-01-22 24.917 266,290 -1,447 0.01% 6,635,214
2020-01-21 2020-01-17 25.223 267,737 +10,932 0.01% 6,753,171
2020-01-20 2020-01-16 24.695 256,805 +19,849 0.01% 6,341,741
2020-01-17 2020-01-15 24.695 236,956 +82 0.01% 5,851,575
2020-01-16 2020-01-14 24.389 236,874 -95,508 0.01% 5,777,089
2020-01-14 2020-01-10 24.417 332,382 -7,191 0.02% 8,115,665
2019-12-27 2019-12-20 24.472 339,573 +45,740 0.02% 8,310,132
2019-12-19 2019-12-17 24.750 293,833 +719 0.01% 7,272,482
2019-12-18 2019-12-16 24.639 293,114 +28,767 0.01% 7,222,081
2019-12-17 2019-12-13 25.140 264,347 +7,271 0.01% 6,645,611
2019-12-13 2019-12-11 24.611 257,076 +28,767 0.01% 6,326,986
2019-12-12 2019-12-10 24.723 228,309 +8,199 0.01% 5,644,388
2019-12-10 2019-12-06 24.750 220,110 +93,637 0.01% 5,447,809
2019-12-09 2019-12-05 24.472 126,473 -7,192 0.01% 3,095,085
2019-12-06 2019-12-04 24.222 133,665 +13,233 0.01% 3,237,635
2019-12-03 2019-11-29 24.556 120,432 -43,151 0.01% 2,957,295
2019-11-21 2019-11-19 25.112 163,583 +21,576 0.01% 4,107,882
2019-11-18 2019-11-14 24.695 142,007 +1,517 0.01% 3,506,831
2019-11-11 2019-11-07 26.391 140,490 +13,377 0.01% 3,707,692
2019-11-01 2019-10-30 25.974 127,113 -5,753 0.01% 3,301,634
2019-10-31 2019-10-29 25.863 132,866 -720 0.01% 3,436,283
2019-10-30 2019-10-28 26.363 133,586 +720 0.01% 3,521,773
2019-10-17 2019-10-15 25.585 132,866 +7,270 0.01% 3,399,333
2019-10-14 2019-10-10 25.001 125,596 -12,226 0.01% 3,139,985
2019-10-11 2019-10-09 25.251 137,822 -7,624 0.01% 3,480,138
2019-10-04 2019-10-02 26.920 145,446 +34 0.01% 3,915,338
2019-09-27 2019-09-25 26.614 145,412 -35,959 0.01% 3,869,940
2019-09-17 2019-09-13 28.227 181,371 +72 0.01% 5,119,481
2019-09-16 2019-09-12 27.809 181,299 +21,575 0.01% 5,041,822
2019-09-13 2019-09-11 28.435 159,724 +28,768 0.01% 4,541,775
2019-09-12 2019-09-10 27.948 130,956 +7,192 0.01% 3,660,021
2019-09-06 2019-09-04 28.033 123,764 -720 0.01% 3,469,445
2019-09-05 2019-09-03 27.180 124,484 +683 0.01% 3,383,460
2019-09-03 2019-08-30 27.711 123,801 -87 0.01% 3,430,671
2019-08-28 2019-08-26 27.683 123,888 -572 0.01% 3,429,618
2019-08-19 2019-08-15 28.802 124,460 +71 0.01% 3,584,663
2019-08-05 2019-08-01 31.179 124,389 -6,495 0.01% 3,878,271
2019-08-02 2019-07-31 31.738 130,884 +6,495 0.01% 4,153,974
2019-07-18 2019-07-16 31.179 124,389 +1,430 0.01% 3,878,271
2019-07-17 2019-07-15 31.248 122,959 +64 0.01% 3,842,281
2019-07-10 2019-07-08 31.109 122,895 -572 0.01% 3,823,099
2019-06-28 2019-06-26 29.780 123,467 -2,319 0.01% 3,676,900
2019-06-26 2019-06-24 30.200 125,786 +2,319 0.01% 3,798,721
2019-06-25 2019-06-21 30.549 123,467 -1,431 0.01% 3,771,843
2019-06-24 2019-06-20 30.619 124,898 +572 0.01% 3,824,291
2019-06-21 2019-06-19 30.060 124,326 -2,861 0.01% 3,737,246
2019-06-19 2019-06-17 29.641 127,187 +2,861 0.01% 3,769,901
2019-06-17 2019-06-13 33.765 124,326 +59 0.01% 4,197,884
2019-05-20 2019-05-16 34.464 124,267 +59 0.01% 4,282,763
2019-05-08 2019-05-06 34.604 124,208 +1,430 0.01% 4,298,096
2019-04-29 2019-04-25 35.093 122,778 +1,431 0.01% 4,308,693
2019-04-17 2019-04-15 35.653 121,347 +55 0.01% 4,326,339
2019-04-08 2019-04-03 36.492 121,292 +279 0.01% 4,426,128
2019-04-01 2019-03-28 34.954 121,013 +1,431 0.01% 4,229,834
2019-03-28 2019-03-26 35.723 119,582 -5,007 0.01% 4,271,772
2019-03-18 2019-03-14 36.142 124,589 +54 0.01% 4,502,892
2019-03-15 2019-03-13 36.701 124,535 -1,430 0.01% 4,570,588
2019-03-13 2019-03-11 39.269 125,965 +3,576 0.01% 4,946,561
2019-03-12 2019-03-08 39.054 122,389 +5,086 0.01% 4,779,823
2019-03-11 2019-03-07 39.484 117,303 +8,373 0.01% 4,631,628
2019-03-08 2019-03-06 39.198 108,930 +2,093 0.01% 4,269,802
2019-03-04 2019-02-28 39.198 106,837 +698 0.01% 4,187,761
2019-02-28 2019-02-26 42.852 106,139 +1,954 0.01% 4,548,300
2019-02-27 2019-02-25 42.494 104,185 +485 0.01% 4,427,237
2019-02-18 2019-02-14 39.699 103,700 +42 0.01% 4,116,816
2019-01-29 2019-01-25 37.478 103,658 -1,396 0.01% 3,884,878
2019-01-22 2019-01-18 36.976 105,054 -279 0.01% 3,884,501
2019-01-17 2019-01-15 36.690 105,333 +55 0.01% 3,864,625
2019-01-08 2019-01-04 35.543 105,278 +279 0.01% 3,741,900
2018-12-28 2018-12-24 35.185 104,999 +1,396 0.01% 3,694,363
2018-12-17 2018-12-13 36.403 103,603 +55 0.01% 3,771,455
2018-11-19 2018-11-15 37.335 103,548 -4,017 0.01% 3,865,915
2018-11-16 2018-11-14 36.833 107,565 +582 0.01% 3,961,932
2018-10-25 2018-10-23 36.475 106,983 +6,977 0.01% 3,902,164
2018-10-18 2018-10-15 37.550 100,006 +53 0.01% 3,755,176
2018-10-12 2018-10-10 39.699 99,953 +247 0.01% 3,968,063
2018-10-11 2018-10-09 39.699 99,706 +85 0.01% 3,958,257
2018-10-04 2018-10-02 41.419 99,621 -1,395 0.01% 4,126,213
2018-09-21 2018-09-19 41.491 101,016 -698 0.01% 4,191,232
2018-09-13 2018-09-11 42.158 101,714 +1,783 0.01% 4,288,055
2018-09-03 2018-08-30 42.887 99,931 -412 0.01% 4,285,774
2018-08-30 2018-08-28 41.647 100,343 -1,371 0.01% 4,179,025
2018-08-28 2018-08-24 40.772 101,714 -2,742 0.01% 4,147,098
2018-08-23 2018-08-21 41.574 104,456 -685 0.01% 4,342,702
2018-08-22 2018-08-20 41.574 105,141 +685 0.01% 4,371,180
2018-08-20 2018-08-16 41.793 104,456 -290 0.01% 4,365,558
2018-08-17 2018-08-15 42.012 104,746 -48,672 0.01% 4,400,598
2018-08-16 2018-08-14 41.939 153,418 +48,689 0.01% 6,434,220
2018-08-15 2018-08-13 41.574 104,729 +411 0.01% 4,354,052
2018-08-14 2018-08-10 44.127 104,318 +686 0.01% 4,603,269
2018-08-13 2018-08-09 45.294 103,632 +4,357 0.01% 4,693,937
2018-08-10 2018-08-08 45.367 99,275 +2,742 0.01% 4,503,830
2018-07-27 2018-07-25 45.659 96,533 -686 0.01% 4,407,597
2018-07-24 2018-07-20 44.419 97,219 -6,855 0.01% 4,318,373
2018-07-19 2018-07-17 44.638 104,074 +686 0.01% 4,645,639
2018-07-17 2018-07-13 45.805 103,388 +137 0.01% 4,735,671
2018-06-20 2018-06-15 47.118 103,251 +12,693 0.01% 4,864,952
2018-06-14 2018-06-12 47.555 90,558 +408 0.00% 4,306,517
2018-05-31 2018-05-29 46.972 90,150 +8,226 0.00% 4,234,512
2018-05-25 2018-05-23 47.482 81,924 +1,371 0.00% 3,889,949
2018-05-04 2018-05-02 50.400 80,553 +2,662 0.00% 4,059,864
2018-04-24 2018-04-20 48.722 77,891 -7,468 0.00% 3,795,032
2018-04-20 2018-04-18 48.285 85,359 +549 0.00% 4,121,536
2018-04-19 2018-04-17 48.139 84,810 +4,741 0.00% 4,082,656
2018-04-04 2018-03-29 45.659 80,069 +153 0.00% 3,655,868
2018-03-19 2018-03-15 49.014 79,916 -342 0.00% 3,917,011
2018-03-08 2018-03-06 49.908 80,258 +4,804 0.00% 4,005,514
2018-02-28 2018-02-26 52.582 75,454 -9,603 0.00% 3,967,493
2018-02-27 2018-02-23 51.022 85,057 +6,059 0.00% 4,339,777
2018-02-26 2018-02-22 49.982 78,998 +6,733 0.00% 3,948,497
2018-02-20 2018-02-13 47.012 72,265 +3,651 0.00% 3,397,288
2018-02-13 2018-02-09 47.234 68,614 -2,693 0.00% 3,240,936
2018-02-08 2018-02-06 46.789 71,307 -958 0.00% 3,336,364
2018-02-06 2018-02-02 49.091 72,265 +3,651 0.00% 3,547,563
2018-01-30 2018-01-26 50.873 68,614 +16 0.00% 3,490,631
2018-01-29 2018-01-25 50.948 68,598 -162 0.00% 3,494,912
2018-01-25 2018-01-23 50.948 68,760 +162 0.00% 3,503,165
2018-01-17 2018-01-15 50.354 68,598 +404 0.00% 3,454,155
2017-12-18 2017-12-14 49.165 68,194 -741 0.00% 3,352,778
2017-12-05 2017-12-01 50.873 68,935 +1,347 0.00% 3,506,962
2017-11-23 2017-11-21 49.017 67,588 +23 0.00% 3,312,945
2017-11-21 2017-11-17 48.497 67,565 +25 0.00% 3,276,692
2017-10-13 2017-10-11 51.765 67,540 -296 0.00% 3,496,186
2017-10-12 2017-10-10 51.616 67,836 +1,346 0.00% 3,501,432
2017-10-10 2017-10-06 51.765 66,490 +171 0.00% 3,441,833
2017-09-20 2017-09-18 51.690 66,319 -2,423 0.00% 3,428,056
2017-09-11 2017-09-07 53.684 68,742 +1,316 0.00% 3,690,359
2017-09-08 2017-09-06 53.836 67,426 -435 0.00% 3,629,922
2017-09-05 2017-09-01 54.139 67,861 -6,604 0.00% 3,673,893
2017-09-01 2017-08-30 54.139 74,465 -15,527 0.00% 4,031,424
2017-08-31 2017-08-29 53.003 89,992 +18,168 0.01% 4,769,822
2017-08-30 2017-08-28 53.457 71,824 -1,981 0.00% 3,839,499
2017-08-29 2017-08-25 52.473 73,805 +1,981 0.00% 3,872,748
2017-08-17 2017-08-15 50.731 71,824 +265 0.00% 3,643,717
2017-08-16 2017-08-14 50.883 71,559 +2,377 0.00% 3,641,110
2017-08-04 2017-08-02 51.413 69,182 +1,321 0.00% 3,556,830
2017-06-27 2017-06-23 50.580 67,861 -265 0.00% 3,432,393
2017-06-16 2017-06-14 50.807 68,126 +265 0.00% 3,461,271
2017-06-15 2017-06-13 51.413 67,861 -2,949 0.00% 3,488,914
2017-06-14 2017-06-12 50.807 70,810 +2,903 0.00% 3,597,637
2017-06-12 2017-06-08 49.974 67,907 -317 0.00% 3,393,585
2017-06-09 2017-06-07 49.595 68,224 +317 0.00% 3,383,598
2017-05-22 2017-05-18 49.065 67,907 -660 0.00% 3,331,883
2017-05-19 2017-05-17 49.141 68,567 +660 0.00% 3,369,458
2017-05-02 2017-04-27 48.990 67,907 -1,321 0.00% 3,326,742
2017-04-28 2017-04-26 48.990 69,228 -2,641 0.00% 3,391,457
2017-04-27 2017-04-25 48.611 71,869 -5,370 0.00% 3,493,630
2017-04-20 2017-04-18 46.870 77,239 -4,975 0.00% 3,620,158
2017-04-13 2017-04-11 47.930 82,214 +436 0.00% 3,940,486
2017-04-12 2017-04-10 48.687 81,778 +2,641 0.00% 3,981,509
2017-04-07 2017-04-05 48.763 79,137 +13,585 0.00% 3,858,919
2017-04-05 2017-03-31 48.687 65,552 +2,020 0.00% 3,191,517
2017-04-03 2017-03-30 49.065 63,532 +10 0.00% 3,117,222
2017-03-30 2017-03-28 48.990 63,522 +5,002 0.00% 3,111,922
2017-03-28 2017-03-24 48.914 58,520 +1,453 0.00% 2,862,445
2017-03-02 2017-02-28 49.029 57,067 +487 0.00% 2,797,937
2017-02-22 2017-02-20 50.098 56,580 -655 0.00% 2,834,553
2017-02-21 2017-02-17 50.556 57,235 +720 0.00% 2,893,594
2017-02-20 2017-02-16 52.695 56,515 -2,619 0.00% 2,978,041
2017-02-16 2017-02-14 51.778 59,134 +1,435 0.00% 3,061,856
2017-02-02 2017-01-27 50.785 57,699 -13,225 0.00% 2,930,271
2017-01-26 2017-01-24 49.487 70,924 -6,547 0.00% 3,509,830
2017-01-25 2017-01-23 48.265 77,471 +5,238 0.00% 3,739,160
2017-01-24 2017-01-20 48.113 72,233 +1,309 0.00% 3,475,314
2017-01-20 2017-01-18 48.647 70,924 -9,035 0.00% 3,450,250
2017-01-12 2017-01-10 48.494 79,959 -1,964 0.00% 3,877,564
2016-12-21 2016-12-19 46.203 81,923 +1,964 0.00% 3,785,115
2016-12-16 2016-12-14 48.113 79,959 +20,951 0.00% 3,847,032
2016-12-15 2016-12-13 48.342 59,008 +1,309 0.00% 2,852,545
2016-11-29 2016-11-25 50.175 57,699 -19,641 0.00% 2,895,020
2016-11-24 2016-11-22 48.876 77,340 +24 0.00% 3,780,089
2016-11-15 2016-11-11 47.960 77,316 -13,094 0.00% 3,708,061
2016-11-14 2016-11-10 47.425 90,410 -6,547 0.01% 4,287,715
2016-11-11 2016-11-09 46.432 96,957 +6,547 0.01% 4,501,949
2016-11-10 2016-11-08 46.662 90,410 +13,094 0.01% 4,218,670
2016-10-14 2016-10-12 48.571 77,316 +19,642 0.00% 3,755,298
2016-10-11 2016-10-06 49.716 57,674 -19,573 0.00% 2,867,338
2016-10-04 2016-09-30 48.036 77,247 +19,642 0.00% 3,710,651
2016-09-30 2016-09-28 50.022 57,605 +58 0.00% 2,881,505
2016-09-09 2016-09-07 49.564 57,547 -19,642 0.00% 2,852,235
2016-09-05 2016-09-01 49.071 77,189 +667 0.00% 3,787,758
2016-08-31 2016-08-29 48.609 76,522 -6,750 0.00% 3,719,658
2016-08-30 2016-08-26 48.917 83,272 +6,491 0.00% 4,073,428
2016-08-25 2016-08-23 48.994 76,781 +19,471 0.00% 3,761,822
2016-08-24 2016-08-22 49.533 57,310 +260 0.00% 2,838,760
2016-08-23 2016-08-19 49.996 57,050 -2,472 0.00% 2,852,251
2016-08-22 2016-08-18 51.536 59,522 -1,298 0.00% 3,067,545
2016-08-18 2016-08-16 52.076 60,820 -20,121 0.00% 3,167,236
2016-08-12 2016-08-10 50.766 80,941 -4,413 0.00% 4,109,049
2016-08-11 2016-08-09 50.458 85,354 -260 0.00% 4,306,778
2016-08-10 2016-08-08 50.458 85,614 +4,154 0.00% 4,319,897
2016-07-28 2016-07-26 49.148 81,460 +29 0.00% 4,003,616
2016-07-27 2016-07-25 48.378 81,431 -130 0.00% 3,939,460
2016-07-26 2016-07-22 48.686 81,561 -260 0.00% 3,970,882
2016-07-25 2016-07-21 48.609 81,821 +390 0.00% 3,977,237
2016-07-21 2016-07-19 47.993 81,431 -2,077 0.00% 3,908,095
2016-07-20 2016-07-18 48.840 83,508 -779 0.00% 4,078,540
2016-07-14 2016-07-12 47.299 84,287 +259 0.00% 3,986,725
2016-07-13 2016-07-11 46.144 84,028 -6,620 0.00% 3,877,378
2016-07-12 2016-07-08 44.911 90,648 +5,842 0.01% 4,071,122
2016-07-11 2016-07-07 45.836 84,806 -3,246 0.00% 3,887,146
2016-07-08 2016-07-06 45.297 88,052 +3,246 0.01% 3,988,448
2016-07-06 2016-07-04 46.837 84,806 -390 0.00% 3,972,076
2016-07-04 2016-06-29 44.834 85,196 +779 0.00% 3,819,702
2016-06-07 2016-06-03 45.142 84,417 -130 0.00% 3,810,789
2016-05-31 2016-05-27 43.140 84,547 -908 0.00% 3,647,317
2016-05-26 2016-05-24 42.908 85,455 +1,028 0.00% 3,666,739
2016-05-05 2016-05-03 42.600 84,427 -1,298 0.00% 3,596,614
2016-05-03 2016-04-28 44.603 85,725 -1,298 0.00% 3,823,608
2016-04-19 2016-04-15 45.065 87,023 +1,298 0.00% 3,921,726
2016-04-14 2016-04-12 42.446 85,725 -6,490 0.00% 3,638,701
2016-04-13 2016-04-11 42.138 92,215 +6,490 0.01% 3,885,762
2016-04-05 2016-03-31 44.680 85,725 -259 0.00% 3,830,212
2016-04-01 2016-03-30 44.680 85,984 +259 0.00% 3,841,784
2016-03-31 2016-03-29 43.062 85,725 +550 0.00% 3,691,532
2016-03-23 2016-03-21 43.910 85,175 -1,298 0.00% 3,740,024
2016-03-22 2016-03-18 44.295 86,473 +1,298 0.01% 3,830,326
2016-03-21 2016-03-17 42.985 85,175 -16,746 0.00% 3,661,286
2016-03-18 2016-03-16 42.215 101,921 +7,919 0.01% 4,302,606
2016-03-17 2016-03-15 41.522 94,002 +4,803 0.01% 3,903,132
2016-03-16 2016-03-14 41.368 89,199 +4,154 0.01% 3,689,960
2016-03-15 2016-03-11 40.597 85,045 -4,544 0.00% 3,452,604
2016-03-08 2016-03-04 40.983 89,589 +4,544 0.01% 3,671,586
2016-03-04 2016-03-02 39.981 85,045 -3,895 0.00% 3,400,192
2016-03-03 2016-03-01 39.920 88,940 +3,895 0.01% 3,550,443
2016-03-02 2016-02-29 38.898 85,045 -11,688 0.00% 3,308,078
2016-03-01 2016-02-26 39.055 96,733 -3,181 0.01% 3,777,920
2016-02-29 2016-02-25 37.798 99,914 -3,182 0.01% 3,776,532
2016-02-26 2016-02-24 38.269 103,096 +6,363 0.01% 3,945,413
2016-02-25 2016-02-23 39.369 96,733 +636 0.01% 3,808,326
2016-02-17 2016-02-15 36.305 96,097 +6,363 0.01% 3,488,779
2016-02-12 2016-02-05 36.148 89,734 -63,628 0.01% 3,243,669
2016-02-11 2016-02-04 34.262 153,362 +63,628 0.01% 5,254,434
2016-02-03 2016-02-01 34.183 89,734 +127 0.01% 3,067,383
2016-01-25 2016-01-21 33.869 89,607 +6,363 0.01% 3,034,876
2016-01-22 2016-01-20 35.047 83,244 +509 0.00% 2,917,491
2016-01-14 2016-01-12 38.426 82,735 -6,363 0.00% 3,179,215
2016-01-08 2016-01-06 41.727 89,098 -14,252 0.01% 3,717,784
2016-01-06 2016-01-04 42.984 103,350 +20,615 0.01% 4,442,419
2015-12-28 2015-12-22 42.670 82,735 -754 0.00% 3,530,293
2015-11-25 2015-11-23 45.342 83,489 -16,161 0.00% 3,785,531
2015-11-24 2015-11-20 44.792 99,650 +16,161 0.01% 4,463,483
2015-10-22 2015-10-19 45.263 83,489 -2,545 0.00% 3,778,970
2015-10-20 2015-10-16 45.892 86,034 +2,291 0.01% 3,948,250
2015-10-19 2015-10-15 45.499 83,743 +254 0.00% 3,810,209
2015-10-13 2015-10-09 44.242 83,489 -3,818 0.00% 3,693,681
2015-10-05 2015-09-30 40.863 87,307 +128 0.01% 3,567,583
2015-09-17 2015-09-15 41.020 87,179 +82 0.01% 3,576,054
2015-09-11 2015-09-09 42.591 87,097 -3,409 0.01% 3,709,575
2015-08-25 2015-08-21 41.884 90,506 -6,363 0.01% 3,790,760
2015-08-24 2015-08-20 42.984 96,869 +6,363 0.01% 4,163,838
2015-08-17 2015-08-13 47.202 90,506 +1,161 0.01% 4,272,055
2015-08-14 2015-08-12 47.281 89,345 +879 0.01% 4,224,365
2015-08-13 2015-08-11 48.635 88,466 -6,281 0.01% 4,302,514
2015-08-12 2015-08-10 47.998 94,747 -3,016 0.01% 4,547,655
2015-08-11 2015-08-07 48.316 97,763 +1,131 0.01% 4,723,544
2015-08-07 2015-08-05 48.077 96,632 +18,845 0.01% 4,645,823
2015-08-04 2015-07-31 49.988 77,787 +13,693 0.00% 3,888,404
2015-08-03 2015-07-30 50.386 64,094 -628 0.00% 3,229,430
2015-07-31 2015-07-29 50.227 64,722 -2,387 0.00% 3,250,768
2015-07-30 2015-07-28 50.067 67,109 -753 0.00% 3,359,976
2015-07-29 2015-07-27 49.908 67,862 +2,512 0.00% 3,386,873
2015-07-28 2015-07-24 51.819 65,350 +1,382 0.00% 3,386,346
2015-07-24 2015-07-22 52.296 63,968 +63 0.00% 3,345,283
2015-07-20 2015-07-16 52.137 63,905 -1,759 0.00% 3,331,815
2015-07-17 2015-07-15 51.580 65,664 +2,387 0.00% 3,386,937
2015-07-16 2015-07-14 51.580 63,277 +1,759 0.00% 3,263,816
2015-07-15 2015-07-13 52.455 61,518 -6,282 0.00% 3,226,951
2015-07-14 2015-07-10 51.182 67,800 +6,282 0.00% 3,470,127
2015-07-03 2015-06-30 53.968 61,518 +17 0.00% 3,319,989
2015-06-30 2015-06-26 55.321 61,501 -628 0.00% 3,402,293
2015-06-29 2015-06-25 56.197 62,129 +628 0.00% 3,491,434
2015-06-25 2015-06-23 56.435 61,501 -91 0.00% 3,470,828
2015-06-09 2015-06-05 56.595 61,592 +43 0.00% 3,485,769
2015-06-03 2015-06-01 56.276 61,549 -63 0.00% 3,463,739
2015-05-28 2015-05-26 56.754 61,612 +63 0.00% 3,496,710
2015-05-26 2015-05-21 54.923 61,549 -126 0.00% 3,380,452
2015-05-22 2015-05-20 54.684 61,675 -1,714 0.00% 3,372,645
2015-05-21 2015-05-19 54.047 63,389 -1,005 0.00% 3,426,008
2015-05-20 2015-05-18 53.490 64,394 +1,005 0.00% 3,444,446
2015-05-11 2015-05-07 54.127 63,389 -12,666 0.00% 3,431,054
2015-05-08 2015-05-06 54.286 76,055 +2,937 0.00% 4,128,734
2015-05-07 2015-05-05 54.047 73,118 -628 0.00% 3,951,835
2015-04-30 2015-04-28 53.968 73,746 -17 0.00% 3,979,907
2015-04-29 2015-04-27 53.729 73,763 +63 0.00% 3,963,210
2015-04-23 2015-04-21 53.013 73,700 -102 0.00% 3,907,027
2015-04-22 2015-04-20 52.217 73,802 -6,282 0.00% 3,853,689
2015-04-21 2015-04-17 52.933 80,084 +6,278 0.00% 4,239,085
2015-04-20 2015-04-16 52.376 73,806 +42 0.00% 3,865,648
2015-04-16 2015-04-14 52.774 73,764 +63 0.00% 3,892,806
2015-04-15 2015-04-13 51.898 73,701 -691 0.00% 3,824,950
2015-04-13 2015-04-09 50.863 74,392 -1,822 0.00% 3,783,832
2015-04-10 2015-04-08 49.988 76,214 -629 0.00% 3,809,773
2015-04-08 2015-04-01 49.192 76,843 -15 0.00% 3,780,050
2015-03-31 2015-03-27 48.873 76,858 -628 0.00% 3,756,317
2015-03-27 2015-03-25 47.759 77,486 +183 0.00% 3,700,660
2015-03-26 2015-03-24 47.520 77,303 +5 0.01% 3,673,461
2015-03-25 2015-03-23 47.600 77,298 -20 0.01% 3,679,376
2015-03-19 2015-03-17 46.326 77,318 +251 0.01% 3,581,858
2015-03-13 2015-03-11 46.645 77,067 -43 0.01% 3,594,767
2015-03-12 2015-03-10 47.122 77,110 +629 0.01% 3,633,600
2015-03-10 2015-03-06 47.520 76,481 +753 0.01% 3,634,399
2015-03-09 2015-03-05 47.759 75,728 +1,885 0.01% 3,616,700
2015-03-06 2015-03-04 48.157 73,843 +628 0.01% 3,556,063
2015-03-05 2015-03-03 48.953 73,215 +65 0.00% 3,584,098
2015-03-02 2015-02-26 51.890 73,150 +1,559 0.00% 3,795,749
2015-02-26 2015-02-24 51.402 71,591 -615 0.00% 3,679,917
2015-02-24 2015-02-18 51.809 72,206 +1,177 0.01% 3,740,893
2015-02-17 2015-02-13 51.809 71,029 -33 0.00% 3,679,914
2015-02-12 2015-02-10 52.541 71,062 +51 0.00% 3,733,640
2015-02-06 2015-02-04 52.622 71,011 -3,688 0.00% 3,736,736
2015-02-05 2015-02-03 51.890 74,699 +3,688 0.01% 3,876,127
2015-01-23 2015-01-21 50.426 71,011 +16 0.00% 3,580,798
2015-01-12 2015-01-08 50.507 70,995 -61 0.00% 3,585,765
2015-01-08 2015-01-06 50.101 71,056 +24 0.00% 3,559,951
2015-01-06 2015-01-02 50.914 71,032 +62 0.00% 3,616,520
2015-01-05 2014-12-31 50.833 70,970 -1,844 0.00% 3,607,591
2015-01-02 2014-12-29 50.995 72,814 -3,074 0.01% 3,713,171
2014-12-30 2014-12-24 49.857 75,888 -62 0.01% 3,783,521
2014-12-29 2014-12-22 49.450 75,950 -123 0.01% 3,755,726
2014-12-23 2014-12-19 49.043 76,073 +89 0.01% 3,730,872
2014-12-22 2014-12-18 48.230 75,984 +14,139 0.01% 3,664,708
2014-12-19 2014-12-17 47.905 61,845 +123 0.00% 2,962,664
2014-12-18 2014-12-16 47.986 61,722 +62 0.00% 2,961,792
2014-12-17 2014-12-15 48.637 61,660 -4,180 0.00% 2,998,936
2014-12-16 2014-12-12 49.369 65,840 +1,106 0.00% 3,250,432
2014-12-12 2014-12-10 50.426 64,734 +246 0.00% 3,264,274
2014-12-11 2014-12-09 49.938 64,488 +861 0.00% 3,220,400
2014-12-08 2014-12-04 50.589 63,627 +5,287 0.00% 3,218,803
2014-12-05 2014-12-03 50.751 58,340 -2,214 0.00% 2,960,830
2014-12-04 2014-12-02 51.239 60,554 -860 0.00% 3,102,744
2014-12-03 2014-12-01 51.239 61,414 +3,074 0.00% 3,146,809
2014-12-02 2014-11-28 52.866 58,340 -3,074 0.00% 3,084,198
2014-12-01 2014-11-27 52.541 61,414 +3,055 0.00% 3,226,728
2014-11-28 2014-11-26 53.517 58,359 +6 0.00% 3,123,174
2014-11-26 2014-11-24 52.622 58,353 +33 0.00% 3,070,648
2014-11-25 2014-11-21 52.134 58,320 -43,771 0.00% 3,040,451
2014-11-21 2014-11-19 52.703 102,091 +43,782 0.01% 5,380,529
2014-11-12 2014-11-10 52.541 58,309 -8,115 0.00% 3,063,590
2014-10-30 2014-10-28 52.053 66,424 -1,229 0.00% 3,457,542
2014-10-29 2014-10-27 50.670 67,653 +1,229 0.00% 3,427,975
2014-10-27 2014-10-23 51.158 66,424 -61 0.00% 3,398,116
2014-10-17 2014-10-15 51.239 66,485 -1,230 0.00% 3,406,644
2014-10-16 2014-10-14 50.670 67,715 +1,230 0.00% 3,431,116
2014-10-14 2014-10-10 50.589 66,485 +61 0.00% 3,363,385
2014-10-08 2014-10-06 51.646 66,424 -58 0.00% 3,430,530
2014-09-25 2014-09-23 52.785 66,482 +62 0.00% 3,509,226
2014-09-23 2014-09-19 52.866 66,420 +8,115 0.00% 3,511,355
2014-09-18 2014-09-16 52.947 58,305 -2,459 0.00% 3,087,090
2014-09-17 2014-09-15 53.273 60,764 -3,689 0.00% 3,237,056
2014-09-16 2014-09-12 53.598 64,453 +1,230 0.00% 3,454,547
2014-09-12 2014-09-10 54.005 63,223 +1,883 0.00% 3,414,332
2014-09-11 2014-09-08 54.330 61,340 +3,074 0.00% 3,332,597
2014-09-08 2014-09-04 54.411 58,266 +37 0.00% 3,170,325
2014-09-02 2014-08-29 53.679 58,229 -74 0.00% 3,125,689
2014-09-01 2014-08-28 54.330 58,303 +615 0.00% 3,167,597
2014-08-18 2014-08-14 55.278 57,688 +735 0.00% 3,188,888
2014-08-15 2014-08-13 55.525 56,953 +61 0.00% 3,162,334
2014-08-14 2014-08-12 54.866 56,892 -4,977 0.00% 3,121,452
2014-08-13 2014-08-11 54.537 61,869 +4,977 0.00% 3,374,134
2014-08-11 2014-08-07 54.784 56,892 -1,821 0.00% 3,116,766
2014-08-07 2014-08-05 54.702 58,713 -49 0.00% 3,211,690
2014-08-04 2014-07-31 54.619 58,762 +61 0.00% 3,209,530
2014-08-01 2014-07-30 54.949 58,701 -668 0.00% 3,225,541
2014-07-30 2014-07-28 54.207 59,369 -3,641 0.00% 3,218,229
2014-07-29 2014-07-25 53.795 63,010 -5,423 0.00% 3,389,643
2014-07-25 2014-07-23 53.548 68,433 -8,618 0.00% 3,664,462
2014-07-24 2014-07-22 53.054 77,051 -3,035 0.01% 4,087,855
2014-07-23 2014-07-21 52.560 80,086 +3,642 0.01% 4,209,287
2014-07-22 2014-07-18 52.889 76,444 +1,821 0.01% 4,043,056
2014-07-21 2014-07-17 53.054 74,623 +11,653 0.01% 3,959,040
2014-07-18 2014-07-16 53.301 62,970 -5,341 0.00% 3,356,366
2014-07-17 2014-07-15 52.972 68,311 +1,699 0.00% 3,618,536
2014-07-16 2014-07-14 52.972 66,612 +6,070 0.00% 3,528,538
2014-07-11 2014-07-09 52.724 60,542 -3,035 0.00% 3,192,038
2014-07-10 2014-07-08 53.548 63,577 -3,399 0.00% 3,404,432
2014-07-08 2014-07-04 53.466 66,976 +6,069 0.00% 3,580,925
2014-07-04 2014-07-02 53.631 60,907 -6,069 0.00% 3,266,476
2014-07-03 2014-06-30 52.972 66,976 +61 0.00% 3,547,819
2014-07-02 2014-06-27 53.136 66,915 -46 0.00% 3,555,613
2014-06-24 2014-06-20 52.972 66,961 +23 0.00% 3,547,025
2014-06-09 2014-06-05 52.395 66,938 -5,584 0.00% 3,507,205
2014-06-06 2014-06-04 52.312 72,522 -6,676 0.01% 3,793,803
2014-06-05 2014-06-03 52.148 79,198 -4,006 0.01% 4,129,992
2014-06-04 2014-05-30 51.983 83,204 +18,693 0.01% 4,325,187
2014-05-30 2014-05-28 52.724 64,511 -46 0.00% 3,401,301
2014-05-29 2014-05-27 53.136 64,557 -3,166 0.00% 3,430,318
2014-05-28 2014-05-26 52.724 67,723 +1,214 0.00% 3,570,651
2014-05-27 2014-05-23 53.054 66,509 +6,190 0.00% 3,528,561
2014-05-20 2014-05-16 53.795 60,319 +2,428 0.00% 3,244,880
2014-05-16 2014-05-14 54.207 57,891 -1,214 0.00% 3,138,111
2014-05-15 2014-05-13 54.125 59,105 -1,214 0.00% 3,199,049
2014-05-14 2014-05-12 54.207 60,319 -3,034 0.00% 3,269,726
2014-05-07 2014-05-02 53.548 63,353 +1,214 0.00% 3,392,437
2014-05-05 2014-04-30 52.642 62,139 -1,821 0.00% 3,271,120
2014-05-02 2014-04-29 53.795 63,960 -4,249 0.00% 3,440,749
2014-04-30 2014-04-28 51.983 68,209 +14 0.00% 3,545,703
2014-04-29 2014-04-25 51.653 68,195 +1,821 0.00% 3,522,503
2014-04-28 2014-04-24 52.065 66,374 +39,971 0.00% 3,455,782
2014-04-25 2014-04-23 52.148 26,403 +1,214 0.00% 1,376,855
2014-04-24 2014-04-22 52.560 25,189 +3,035 0.00% 1,323,924
2014-04-17 2014-04-15 53.466 22,154 -243 0.00% 1,184,481
2014-04-14 2014-04-10 54.372 22,397 +3,035 0.00% 1,217,769
2014-04-11 2014-04-09 54.537 19,362 -1,529 0.00% 1,055,941
2014-04-07 2014-04-03 51.901 20,891 -606 0.00% 1,084,254
2014-04-04 2014-04-02 50.582 21,497 +606 0.00% 1,087,370
2014-04-03 2014-04-01 50.582 20,891 -3,034 0.00% 1,056,717
2014-04-02 2014-03-31 49.923 23,925 +3,203 0.00% 1,194,417
2014-03-27 2014-03-25 48.852 20,722 -3,034 0.00% 1,012,320
2014-03-25 2014-03-21 48.688 23,756 +3,034 0.00% 1,156,624
2014-03-17 2014-03-13 49.676 20,722 -3,034 0.00% 1,029,391
2014-03-14 2014-03-12 50.171 23,756 -3,521 0.00% 1,191,851
2014-03-13 2014-03-11 50.253 27,277 -2,549 0.00% 1,370,748
2014-03-10 2014-03-06 50.500 29,826 -1,135 0.00% 1,506,214
2014-03-07 2014-03-05 52.963 30,961 +3,520 0.00% 1,639,797
2014-03-06 2014-03-04 53.805 27,441 -594 0.00% 1,476,472
2014-03-05 2014-03-03 53.637 28,035 +2,969 0.00% 1,503,711
2014-03-03 2014-02-27 53.974 25,066 +5,344 0.00% 1,352,906
2014-02-27 2014-02-25 54.058 19,722 -20 0.00% 1,066,131
2014-02-24 2014-02-20 54.226 19,742 +1,782 0.00% 1,070,536
2014-02-21 2014-02-19 55.321 17,960 -9,026 0.00% 993,565
2014-02-20 2014-02-18 52.795 26,986 +2,138 0.00% 1,424,723
2014-02-19 2014-02-17 51.279 24,848 +6,294 0.00% 1,274,187
2014-02-14 2014-02-12 50.269 18,554 -594 0.00% 932,688
2014-02-12 2014-02-10 48.922 19,148 +594 0.00% 936,751
2014-02-11 2014-02-07 48.501 18,554 +594 0.00% 899,880
2014-02-07 2014-02-05 48.416 17,960 +77 0.00% 869,558
2014-02-06 2014-02-04 48.753 17,883 +594 0.00% 871,853
2014-01-29 2014-01-27 50.269 17,289 -2,376 0.00% 869,098
2014-01-27 2014-01-23 52.711 19,665 +594 0.00% 1,036,556
2014-01-23 2014-01-21 53.300 19,071 -1,662 0.00% 1,016,487
2014-01-22 2014-01-20 52.795 20,733 +4,631 0.00% 1,094,597
2014-01-17 2014-01-15 53.553 16,102 -5,938 0.00% 862,306
2014-01-15 2014-01-13 53.216 22,040 +2,969 0.00% 1,172,879
2014-01-14 2014-01-10 53.300 19,071 -5,938 0.00% 1,016,487
2014-01-13 2014-01-09 52.963 25,009 +5,938 0.00% 1,324,559
2014-01-10 2014-01-08 54.142 19,071 -11,876 0.00% 1,032,545
2014-01-09 2014-01-07 53.300 30,947 +831 0.00% 1,649,479
2014-01-08 2014-01-06 53.469 30,116 +2,613 0.00% 1,610,258
2014-01-07 2014-01-03 54.226 27,503 +11,401 0.00% 1,491,387
2014-01-02 2013-12-27 55.658 16,102 -5,938 0.00% 896,202
2013-12-30 2013-12-24 55.068 22,040 +392 0.00% 1,213,707
2013-12-17 2013-12-13 55.237 21,648 +2,969 0.00% 1,195,766
2013-12-12 2013-12-10 57.005 18,679 -2,969 0.00% 1,064,797
2013-12-09 2013-12-05 56.921 21,648 +2,969 0.00% 1,232,222
2013-12-05 2013-12-03 57.679 18,679 +2,969 0.00% 1,077,379
2013-11-22 2013-11-20 57.763 15,710 -303 0.00% 907,454
2013-11-21 2013-11-19 57.594 16,013 -2,019 0.00% 922,260
2013-11-20 2013-11-18 57.679 18,032 +2,019 0.00% 1,040,061
2013-11-19 2013-11-15 56.837 16,013 -2,969 0.00% 910,125
2013-11-18 2013-11-14 56.416 18,982 +2,969 0.00% 1,070,881
2013-11-06 2013-11-04 56.668 16,013 -4,156 0.00% 907,428
2013-11-01 2013-10-30 55.995 20,169 -2,969 0.00% 1,129,355
2013-10-31 2013-10-29 55.405 23,138 +2,948 0.00% 1,281,965
2013-10-30 2013-10-28 54.732 20,190 -2,969 0.00% 1,105,030
2013-10-25 2013-10-23 55.153 23,159 -12,589 0.00% 1,277,278
2013-10-24 2013-10-22 55.237 35,748 +11,401 0.00% 1,974,604
2013-10-23 2013-10-21 55.574 24,347 -4,750 0.00% 1,353,050
2013-10-22 2013-10-18 55.405 29,097 +10,095 0.00% 1,612,124
2013-10-21 2013-10-17 55.574 19,002 -713 0.00% 1,056,009
2013-10-18 2013-10-16 55.489 19,715 -2,850 0.00% 1,093,973
2013-10-17 2013-10-15 55.405 22,565 +5,938 0.00% 1,250,218
2013-10-10 2013-10-08 55.489 16,627 +594 0.00% 922,622
2013-09-26 2013-09-24 55.068 16,033 -594 0.00% 882,911
2013-09-19 2013-09-17 56.500 16,627 -594 0.00% 939,422
2013-09-17 2013-09-13 53.805 17,221 -2,969 0.00% 926,582
2013-09-13 2013-09-11 53.300 20,190 +80 0.00% 1,076,129
2013-09-12 2013-09-10 53.384 20,110 -8,669 0.00% 1,073,559
2013-09-11 2013-09-09 52.542 28,779 +11,638 0.00% 1,512,115
2013-09-10 2013-09-06 53.132 17,141 -237 0.00% 910,731
2013-09-09 2013-09-05 53.132 17,378 +237 0.00% 923,323
2013-09-06 2013-09-04 52.374 17,141 -2,969 0.00% 897,741
2013-09-04 2013-09-02 51.111 20,110 -3,206 0.00% 1,027,839
2013-09-02 2013-08-29 50.269 23,316 +2,969 0.00% 1,172,068
2013-08-29 2013-08-27 51.448 20,347 +2,969 0.00% 1,046,806
2013-08-27 2013-08-23 51.279 17,378 -2,969 0.00% 891,131
2013-08-23 2013-08-21 51.027 20,347 +2,969 0.00% 1,038,239
2013-08-19 2013-08-15 55.053 17,378 -703 0.00% 956,705
2013-08-06 2013-08-02 51.212 18,081 -7,616 0.00% 925,960
2013-08-05 2013-08-01 50.273 25,697 +7,030 0.00% 1,291,862
2013-07-25 2013-07-23 48.566 18,667 -5,858 0.00% 906,578
2013-07-24 2013-07-22 47.456 24,525 -1,172 0.00% 1,163,864
2013-07-23 2013-07-19 47.286 25,697 +4,101 0.00% 1,215,096
2013-07-19 2013-07-17 47.712 21,596 -1,172 0.00% 1,030,394
2013-07-17 2013-07-15 47.883 22,768 -2,929 0.00% 1,090,200
2013-07-09 2013-07-05 47.883 25,697 +2,929 0.00% 1,230,449
2013-07-04 2013-07-02 47.029 22,768 +2,929 0.00% 1,070,767
2013-06-28 2013-06-26 47.029 19,839 -2,929 0.00% 933,017
2013-06-27 2013-06-25 45.920 22,768 +3,515 0.00% 1,045,504
2013-06-25 2013-06-21 46.688 19,253 -2,929 0.00% 898,885
2013-06-17 2013-06-13 47.627 22,182 +586 0.00% 1,056,461
2013-06-04 2013-05-31 51.895 21,596 -2,929 0.00% 1,120,715
2013-05-31 2013-05-29 51.895 24,525 -2,929 0.00% 1,272,714
2013-05-30 2013-05-28 52.321 27,454 +1,171 0.00% 1,436,430
2013-05-28 2013-05-24 52.236 26,283 +5,858 0.00% 1,372,918
2013-05-22 2013-05-20 53.516 20,425 -6,209 0.00% 1,093,070
2013-05-21 2013-05-16 53.004 26,634 +2,929 0.00% 1,411,713
2013-05-20 2013-05-15 53.175 23,705 +5,506 0.00% 1,260,510
2013-05-16 2013-05-14 53.602 18,199 +703 0.00% 975,496
2013-05-14 2013-05-10 54.541 17,496 -2,929 0.00% 954,241
2013-05-08 2013-05-06 53.431 20,425 +2,929 0.00% 1,091,327
2013-05-07 2013-05-03 53.602 17,496 -2,929 0.00% 937,814
2013-05-06 2013-05-02 52.919 20,425 +2,929 0.00% 1,080,867
2013-05-03 2013-04-30 54.455 17,496 -2,929 0.00% 952,748
2013-04-29 2013-04-25 53.004 20,425 -1,171 0.00% 1,082,610
2013-04-26 2013-04-24 52.321 21,596 +1,171 0.00% 1,129,932
2013-04-25 2013-04-23 51.041 20,425 -585 0.00% 1,042,513
2013-04-23 2013-04-19 51.468 21,010 -2,929 0.00% 1,081,339
2013-04-19 2013-04-17 50.956 23,939 +2,929 0.00% 1,219,828
2013-04-18 2013-04-16 51.382 21,010 -2,695 0.00% 1,079,545
2013-04-17 2013-04-15 50.785 23,705 +1,757 0.00% 1,203,858
2013-04-15 2013-04-11 51.297 21,948 -1,991 0.00% 1,125,869
2013-04-11 2013-04-09 51.041 23,939 +2,929 0.00% 1,221,872
2013-04-10 2013-04-08 51.297 21,010 -469 0.00% 1,077,752
2013-04-09 2013-04-05 51.297 21,479 +155 0.00% 1,101,811
2013-04-08 2013-04-03 53.175 21,324 +2,929 0.00% 1,133,901
2013-03-28 2013-03-26 52.748 18,395 +468 0.00% 970,301
2013-03-26 2013-03-22 52.236 17,927 -2,929 0.00% 936,435
2013-03-22 2013-03-20 52.151 20,856 +2,929 0.00% 1,087,654
2013-03-19 2013-03-15 53.602 17,927 -667 0.00% 960,917
2013-03-15 2013-03-13 53.090 18,594 -5,191 0.00% 987,146
2013-03-14 2013-03-12 56.150 23,785 +586 0.00% 1,335,516
2013-03-13 2013-03-11 56.150 23,199 +453 0.00% 1,302,612
2013-03-11 2013-03-07 55.888 22,746 -2,872 0.00% 1,271,236
2013-03-08 2013-03-06 55.105 25,618 +2,872 0.00% 1,411,676
2013-03-05 2013-03-01 55.192 22,746 -3,676 0.00% 1,255,395
2013-02-08 2013-02-06 55.105 26,422 +1,148 0.00% 1,455,981
2013-02-07 2013-02-05 54.321 25,274 -1,148 0.00% 1,372,919
2013-01-29 2013-01-25 55.366 26,422 -28,718 0.00% 1,462,881
2013-01-28 2013-01-24 55.627 55,140 +28,718 0.00% 3,067,283
2013-01-22 2013-01-18 54.670 26,422 -1,149 0.00% 1,444,480
2013-01-11 2013-01-09 53.799 27,571 -2,872 0.00% 1,483,294
2013-01-09 2013-01-07 52.929 30,443 +2,872 0.00% 1,611,303
2013-01-07 2013-01-03 53.103 27,571 -2,872 0.00% 1,464,093
2013-01-03 2012-12-31 51.623 30,443 -2,872 0.00% 1,571,551
2013-01-02 2012-12-27 51.449 33,315 +2,872 0.00% 1,714,011
2012-12-20 2012-12-18 51.275 30,443 -2,872 0.00% 1,560,950
2012-12-18 2012-12-14 51.362 33,315 +2,872 0.00% 1,711,111
2012-12-11 2012-12-07 52.145 30,443 +2,872 0.00% 1,587,452
2012-12-05 2012-12-03 51.884 27,571 -1,264 0.00% 1,430,491
2012-12-04 2012-11-30 52.058 28,835 +1,264 0.00% 1,501,092
2012-11-27 2012-11-23 51.449 27,571 -1,860 0.00% 1,418,490
2012-11-06 2012-11-02 50.926 29,431 -575 0.00% 1,498,812
2012-11-05 2012-11-01 49.795 30,006 +575 0.00% 1,494,137
2012-10-25 2012-10-22 50.491 29,431 -124 0.00% 1,486,002
2012-10-22 2012-10-18 50.665 29,555 -1,034 0.00% 1,497,408
2012-10-18 2012-10-16 50.056 30,589 +1,034 0.00% 1,531,156
2012-10-16 2012-10-12 50.404 29,555 -2,872 0.00% 1,489,690
2012-10-15 2012-10-11 49.795 32,427 +2,996 0.00% 1,614,690
2012-10-10 2012-10-08 50.578 29,431 -12,636 0.00% 1,488,564
2012-10-09 2012-10-05 51.013 42,067 -30,901 0.00% 2,145,979
2012-10-08 2012-10-04 50.839 72,968 +29,752 0.01% 3,709,638
2012-10-05 2012-10-03 51.362 43,216 +13,785 0.00% 2,219,641
2012-09-19 2012-09-17 50.491 29,431 -575 0.00% 1,486,002
2012-09-14 2012-09-12 49.272 30,006 +195 0.00% 1,478,464
2012-09-12 2012-09-10 48.750 29,811 +919 0.00% 1,453,285
2012-09-11 2012-09-07 48.576 28,892 -5,514 0.00% 1,403,454
2012-09-10 2012-09-06 47.096 34,406 +2,872 0.00% 1,620,383
2012-09-07 2012-09-05 47.618 31,534 +2,872 0.00% 1,501,594
2012-09-06 2012-09-04 48.924 28,662 -575 0.00% 1,402,262
2012-09-04 2012-08-31 49.185 29,237 +575 0.00% 1,438,029
2012-08-22 2012-08-20 51.362 28,662 -277 0.00% 1,472,125
2012-08-21 2012-08-17 52.905 28,939 -2,871 0.00% 1,531,007
2012-08-20 2012-08-16 51.491 31,810 +3,287 0.00% 1,637,944
2012-08-17 2012-08-15 51.491 28,523 +1,132 0.00% 1,468,691
2012-08-15 2012-08-13 50.520 27,391 -3,397 0.00% 1,383,791
2012-08-07 2012-08-03 47.605 30,788 -566 0.00% 1,465,673
2012-08-06 2012-08-02 48.400 31,354 +566 0.00% 1,517,540
2012-07-31 2012-07-27 46.810 30,788 -2,830 0.00% 1,441,199
2012-07-30 2012-07-26 45.662 33,618 +2,830 0.00% 1,535,073
2012-07-24 2012-07-20 48.135 30,788 -3,283 0.00% 1,481,988
2012-07-23 2012-07-19 47.694 34,071 -3,397 0.00% 1,624,970
2012-07-20 2012-07-18 46.722 37,468 -9,510 0.00% 1,750,584
2012-07-12 2012-07-10 47.429 46,978 -5,661 0.00% 2,228,104
2012-07-11 2012-07-09 47.605 52,639 +11,322 0.00% 2,505,896
2012-07-10 2012-07-06 48.930 41,317 +10,529 0.00% 2,021,647
2012-07-09 2012-07-05 50.697 30,788 -2,830 0.00% 1,560,846
2012-07-06 2012-07-04 49.283 33,618 +2,830 0.00% 1,656,810
2012-06-19 2012-06-15 46.016 30,788 -14,152 0.00% 1,416,726
2012-06-15 2012-06-13 45.486 44,940 -2,831 0.00% 2,044,123
2012-06-14 2012-06-12 44.691 47,771 +2,831 0.00% 2,134,920
2012-06-13 2012-06-11 44.867 44,940 -2,831 0.00% 2,016,339
2012-06-12 2012-06-08 44.514 47,771 +11,096 0.00% 2,126,481
2012-06-11 2012-06-07 45.751 36,675 -3,850 0.00% 1,677,902
2012-06-08 2012-06-06 45.397 40,525 +227 0.00% 1,839,725
2012-06-07 2012-06-05 45.486 40,298 +3,849 0.00% 1,832,979
2012-06-05 2012-06-01 45.662 36,449 +2,831 0.00% 1,664,343
2012-06-01 2012-05-30 46.104 33,618 +2,830 0.00% 1,549,919
2012-05-31 2012-05-29 47.075 30,788 -2,830 0.00% 1,449,357
2012-05-30 2012-05-28 46.016 33,618 +2,830 0.00% 1,546,950
2012-05-25 2012-05-23 47.164 30,788 -2,830 0.00% 1,452,076
2012-05-24 2012-05-22 47.959 33,618 +2,830 0.00% 1,612,272
2012-05-22 2012-05-18 46.899 30,788 -2,830 0.00% 1,443,919
2012-05-16 2012-05-14 50.255 33,618 +2,830 0.00% 1,689,471
2012-05-03 2012-04-30 51.138 30,788 -2,830 0.00% 1,574,442
2012-04-30 2012-04-26 50.697 33,618 +2,830 0.00% 1,704,317
2012-03-30 2012-03-28 52.110 30,788 -2,830 0.00% 1,604,354
2012-03-27 2012-03-23 50.785 33,618 +217 0.00% 1,707,287
2012-03-22 2012-03-20 52.110 33,401 +3,397 0.00% 1,740,517
2012-03-12 2012-03-08 53.876 30,004 -566 0.00% 1,616,500
2012-03-01 2012-02-28 55.578 30,570 -1,060 0.00% 1,699,022
2012-02-29 2012-02-27 54.501 31,630 -1,782 0.00% 1,723,855
2012-02-28 2012-02-24 54.321 33,412 +556 0.00% 1,814,975
2012-02-27 2012-02-23 54.052 32,856 -5,568 0.00% 1,775,923
2012-02-22 2012-02-20 53.962 38,424 +3,341 0.00% 2,073,433
2012-02-20 2012-02-16 54.770 35,083 -13,922 0.00% 1,921,496
2012-02-17 2012-02-15 53.693 49,005 +2,228 0.00% 2,631,204
2012-02-16 2012-02-14 53.423 46,777 +3,341 0.00% 2,498,977
2012-02-15 2012-02-13 54.950 43,436 -3,011 0.00% 2,386,790
2012-02-13 2012-02-09 55.309 46,447 +2,785 0.00% 2,568,924
2012-02-09 2012-02-07 55.578 43,662 -557 0.00% 2,426,650
2012-02-08 2012-02-06 54.950 44,219 -5,012 0.00% 2,429,815
2012-02-07 2012-02-03 54.950 49,231 -6,794 0.00% 2,705,222
2012-02-06 2012-02-02 54.501 56,025 -13,922 0.00% 3,053,398
2012-02-03 2012-02-01 54.590 69,947 +40,207 0.01% 3,818,436
2012-02-01 2012-01-30 56.835 29,740 -2,785 0.00% 1,690,276
2012-01-30 2012-01-26 58.092 32,525 -3,230 0.00% 1,889,446
2012-01-27 2012-01-20 55.668 35,755 -668 0.00% 1,990,405
2012-01-26 2012-01-19 54.231 36,423 -557 0.00% 1,975,266
2012-01-19 2012-01-17 52.795 36,980 -5,123 0.00% 1,952,347
2012-01-18 2012-01-16 52.166 42,103 -1,002 0.00% 2,196,353
2012-01-12 2012-01-10 52.076 43,105 +5,568 0.00% 2,244,753
2012-01-11 2012-01-09 52.884 37,537 -5,568 0.00% 1,985,124
2012-01-10 2012-01-06 50.730 43,105 +5,568 0.00% 2,186,699
2012-01-09 2012-01-05 51.627 37,537 -334 0.00% 1,937,940
2012-01-06 2012-01-04 51.358 37,871 +334 0.00% 1,944,982
2011-12-28 2011-12-22 50.999 37,537 -557 0.00% 1,914,347
2011-12-22 2011-12-20 49.024 38,094 -5,568 0.00% 1,867,506
2011-12-20 2011-12-16 48.664 43,662 +668 0.00% 2,124,789
2011-12-19 2011-12-15 47.587 42,994 +5,569 0.00% 2,045,957
2011-12-13 2011-12-09 50.460 37,425 -557 0.00% 1,888,474
2011-12-12 2011-12-08 51.448 37,982 -28,735 0.00% 1,954,093
2011-12-09 2011-12-07 52.166 66,717 +23,166 0.01% 3,480,371
2011-12-07 2011-12-05 50.999 43,551 -668 0.00% 2,221,055
2011-12-05 2011-12-01 49.742 44,219 -8,353 0.00% 2,199,538
2011-11-28 2011-11-24 45.881 52,572 -27,844 0.00% 2,412,061
2011-11-25 2011-11-23 44.804 80,416 +3,119 0.01% 3,602,931
2011-11-24 2011-11-22 46.869 77,297 +33,078 0.01% 3,622,814
2011-11-22 2011-11-18 47.677 44,219 -5,569 0.00% 2,108,222
2011-11-21 2011-11-17 47.318 49,788 +5,569 0.00% 2,355,853
2011-11-18 2011-11-16 48.216 44,219 -223 0.00% 2,132,044
2011-11-16 2011-11-14 50.191 44,442 -11,137 0.00% 2,230,582
2011-11-15 2011-11-11 49.113 55,579 +11,137 0.00% 2,729,675
2011-11-08 2011-11-04 50.101 44,442 +557 0.00% 2,226,592
2011-11-04 2011-11-02 51.807 43,885 +223 0.00% 2,273,551
2011-10-31 2011-10-27 53.154 43,662 -1,671 0.00% 2,320,803
2011-10-27 2011-10-25 50.191 45,333 -7,239 0.00% 2,275,303
2011-10-26 2011-10-24 48.575 52,572 -2,785 0.00% 2,553,669
2011-10-21 2011-10-19 46.150 55,357 +1,114 0.00% 2,554,751
2011-10-20 2011-10-18 45.342 54,243 +557 0.00% 2,459,506
2011-10-19 2011-10-17 47.048 53,686 -1,671 0.00% 2,525,836
2011-10-17 2011-10-13 46.779 55,357 -2,784 0.00% 2,589,543
2011-10-14 2011-10-12 45.073 58,141 +2,784 0.01% 2,620,590
2011-10-13 2011-10-11 45.342 55,357 -557 0.00% 2,510,018
2011-10-11 2011-10-07 44.804 55,914 -334 0.00% 2,505,151
2011-10-10 2011-10-06 42.739 56,248 -2,784 0.00% 2,403,958
2011-10-04 2011-09-30 43.367 59,032 -30,628 0.01% 2,560,044
2011-10-03 2011-09-28 45.702 89,660 +31,742 0.01% 4,097,598
2011-09-27 2011-09-23 47.677 57,918 +2,784 0.01% 2,761,347
2011-09-26 2011-09-22 48.575 55,134 +6,683 0.00% 2,678,118
2011-09-22 2011-09-20 51.179 48,451 +1,113 0.00% 2,479,651
2011-09-20 2011-09-16 51.538 47,338 -1,113 0.00% 2,439,690
2011-09-19 2011-09-15 50.370 48,451 +741 0.00% 2,440,498
2011-09-16 2011-09-14 49.742 47,710 +557 0.00% 2,373,188
2011-09-14 2011-09-09 51.807 47,153 -8,910 0.00% 2,442,857
2011-09-12 2011-09-08 51.897 56,063 -112 0.00% 2,909,491
2011-09-09 2011-09-07 52.525 56,175 -3,341 0.00% 2,950,610
2011-09-08 2011-09-06 51.627 59,516 +6,794 0.01% 3,072,660
2011-09-07 2011-09-05 52.256 52,722 -9,244 0.00% 2,755,039
2011-09-06 2011-09-02 53.333 61,966 -5,123 0.01% 3,304,858
2011-09-05 2011-09-01 54.052 67,089 +1,113 0.01% 3,626,275
2011-08-29 2011-08-25 53.423 65,976 +1,114 0.01% 3,524,649
2011-08-25 2011-08-23 53.154 64,862 +2,228 0.01% 3,447,664
2011-08-24 2011-08-22 52.795 62,634 +5,190 0.01% 3,306,742
2011-08-23 2011-08-19 53.399 57,444 +3,564 0.01% 3,067,439
2011-08-22 2011-08-18 54.037 53,880 +10,118 0.00% 2,911,495
2011-08-19 2011-08-17 54.401 43,762 -6,584 0.00% 2,380,703
2011-08-18 2011-08-16 52.305 50,346 +6,036 0.00% 2,633,362
2011-08-12 2011-08-10 52.123 44,310 -549 0.00% 2,309,572
2011-08-11 2011-08-09 50.392 44,859 +110 0.00% 2,260,520
2011-08-10 2011-08-08 51.850 44,749 -25,241 0.00% 2,320,221
2011-08-09 2011-08-05 52.488 69,990 +24,366 0.01% 3,673,603
2011-08-08 2011-08-04 54.583 45,624 +1,097 0.00% 2,490,313
2011-08-05 2011-08-03 53.399 44,527 +2,415 0.00% 2,377,687
2011-08-04 2011-08-02 54.948 42,112 +2,195 0.00% 2,313,966
2011-08-03 2011-08-01 55.768 39,917 -2,195 0.00% 2,226,092
2011-08-02 2011-07-29 54.857 42,112 +658 0.00% 2,310,128
2011-07-28 2011-07-26 55.859 41,454 +10,425 0.00% 2,315,584
2011-07-26 2011-07-22 55.677 31,029 -2,194 0.00% 1,727,598
2011-07-20 2011-07-18 55.312 33,223 +2,194 0.00% 1,837,643
2011-07-14 2011-07-12 56.224 31,029 +2,195 0.00% 1,744,563
2011-07-08 2011-07-06 58.411 28,834 +3,292 0.00% 1,684,212
2011-07-07 2011-07-05 58.775 25,542 -1,097 0.00% 1,501,234
2011-07-05 2011-06-30 58.228 26,639 +1,097 0.00% 1,551,145
2011-06-03 2011-06-01 61.782 25,542 -548 0.00% 1,578,041
2011-06-02 2011-05-31 62.056 26,090 -5,487 0.00% 1,619,030
2011-05-31 2011-05-27 60.051 31,577 +5,487 0.00% 1,896,226
2011-05-30 2011-05-26 59.777 26,090 -439 0.00% 1,559,594
2011-05-24 2011-05-20 58.319 26,529 -2,214 0.00% 1,547,158
2011-05-17 2011-05-13 58.957 28,743 -5,487 0.00% 1,694,611
2011-05-06 2011-05-04 56.953 34,230 +439 0.00% 1,949,488
2011-05-03 2011-04-28 58.502 33,791 -329 0.00% 1,976,832
2011-04-29 2011-04-27 59.322 34,120 +1,427 0.00% 2,024,062
2011-04-27 2011-04-21 59.777 32,693 -3,894 0.00% 1,954,305
2011-04-26 2011-04-20 59.322 36,587 +2,743 0.00% 2,170,409
2011-04-21 2011-04-19 59.413 33,844 +1,097 0.00% 2,010,773
2011-04-20 2011-04-18 60.142 32,747 +284 0.00% 1,969,469
2011-04-19 2011-04-15 60.051 32,463 -5,487 0.00% 1,949,431
2011-04-14 2011-04-12 59.869 37,950 +5,487 0.00% 2,272,013
2011-04-12 2011-04-08 61.600 32,463 -3,137 0.00% 1,999,719
2011-04-01 2011-03-30 60.324 35,600 -3,292 0.00% 2,147,542
2011-03-31 2011-03-29 59.140 38,892 -1,097 0.00% 2,300,057
2011-03-28 2011-03-24 59.905 39,989 +1,097 0.00% 2,395,534
2011-03-25 2011-03-23 59.998 38,892 +674 0.00% 2,333,425
2011-03-22 2011-03-18 59.534 38,218 +1,079 0.00% 2,275,267
2011-03-18 2011-03-16 60.925 37,139 +7,548 0.00% 2,262,689
2011-03-16 2011-03-14 62.594 29,591 +1,079 0.00% 1,852,221
2011-03-09 2011-03-07 62.316 28,512 -59,419 0.00% 1,776,750
2011-03-03 2011-03-01 63.429 87,931 +2,866 0.01% 5,577,344
2011-03-02 2011-02-28 62.594 85,065 -5,391 0.01% 5,324,563
2011-03-01 2011-02-25 62.130 90,456 -17,794 0.01% 5,620,067
2011-02-28 2011-02-24 61.018 108,250 -2,156 0.01% 6,605,157
2011-02-25 2011-02-23 60.832 110,406 +1,078 0.01% 6,716,234
2011-02-24 2011-02-22 60.554 109,328 -5,931 0.01% 6,620,243
2011-02-22 2011-02-18 60.925 115,259 +539 0.01% 7,022,141
2011-02-18 2011-02-16 59.719 114,720 +5,392 0.01% 6,851,006
2011-02-17 2011-02-15 61.574 109,328 +13,480 0.01% 6,731,763
2011-02-16 2011-02-14 61.574 95,848 +5,607 0.01% 5,901,745
2011-02-15 2011-02-11 60.554 90,241 -13,695 0.01% 5,464,449
2011-02-14 2011-02-10 60.554 103,936 +2,911 0.01% 6,293,736
2011-02-11 2011-02-09 62.780 101,025 +17,255 0.01% 6,342,301
2011-02-10 2011-02-08 63.800 83,770 +58,663 0.01% 5,344,490
2011-02-09 2011-02-07 64.170 25,107 -7,548 0.00% 1,611,129
2011-02-08 2011-02-02 66.025 32,655 -2,696 0.00% 2,156,051
2011-02-07 2011-01-31 62.687 35,351 +3,235 0.00% 2,216,041
2011-02-01 2011-01-28 64.170 32,116 -2,157 0.00% 2,060,900
2011-01-31 2011-01-27 65.932 34,273 +10,245 0.00% 2,259,701
2011-01-27 2011-01-25 66.582 24,028 -1,834 0.00% 1,599,821
2011-01-26 2011-01-24 66.118 25,862 -40,068 0.00% 1,709,940
2011-01-25 2011-01-21 65.283 65,930 +3,666 0.01% 4,304,127
2011-01-24 2011-01-20 65.191 62,264 -30,302 0.01% 4,059,024
2011-01-18 2011-01-14 65.191 92,566 -11,862 0.01% 6,034,428
2011-01-14 2011-01-12 63.892 104,428 +5,391 0.01% 6,672,145
2011-01-13 2011-01-11 64.356 99,037 +3,775 0.01% 6,373,621
2011-01-11 2011-01-07 63.336 95,262 -2,157 0.01% 6,033,505
2011-01-10 2011-01-06 62.687 97,419 +5,853 0.01% 6,106,884
2011-01-07 2011-01-05 62.130 91,566 +7,333 0.01% 5,689,032
2011-01-05 2011-01-03 62.130 84,233 -8,411 0.01% 5,233,430
2011-01-04 2010-12-31 60.368 92,644 +39,145 0.01% 5,592,778
2011-01-03 2010-12-29 61.759 53,499 -1,941 0.00% 3,304,070
2010-12-29 2010-12-24 60.647 55,440 -4,098 0.01% 3,362,252
2010-12-28 2010-12-22 61.945 59,538 -7,548 0.01% 3,688,077
2010-12-23 2010-12-21 61.296 67,086 +10,783 0.01% 4,112,091
2010-12-22 2010-12-20 59.812 56,303 +9,706 0.01% 3,367,600
2010-12-20 2010-12-16 59.998 46,597 -7,549 0.00% 2,795,706
2010-12-15 2010-12-13 61.759 54,146 +7,549 0.00% 3,344,028
2010-12-09 2010-12-07 61.110 46,597 -539 0.00% 2,847,559
2010-12-08 2010-12-06 60.368 47,136 -29,656 0.00% 2,845,529
2010-12-07 2010-12-03 60.925 76,792 +1,079 0.01% 4,678,543
2010-12-06 2010-12-02 61.296 75,713 +8,627 0.01% 4,640,890
2010-12-03 2010-12-01 61.110 67,086 +14,558 0.01% 4,099,649
2010-12-01 2010-11-29 61.296 52,528 +2,156 0.00% 3,219,746
2010-11-29 2010-11-25 62.130 50,372 +1,079 0.00% 3,129,632
2010-11-25 2010-11-23 60.832 49,293 -2,157 0.00% 2,998,599
2010-11-24 2010-11-22 63.058 51,450 -15,636 0.00% 3,244,319
2010-11-23 2010-11-19 62.780 67,086 +107 0.01% 4,211,627
2010-11-22 2010-11-18 62.780 66,979 +15,098 0.01% 4,204,909
2010-11-19 2010-11-17 61.574 51,881 +1,617 0.00% 3,194,521
2010-11-17 2010-11-15 62.130 50,264 -2,696 0.00% 3,122,922
2010-11-16 2010-11-12 61.852 52,960 -14,019 0.00% 3,275,692
2010-11-12 2010-11-10 63.521 66,979 +1,726 0.01% 4,254,598
2010-11-11 2010-11-09 64.263 65,253 +3,019 0.01% 4,193,369
2010-11-09 2010-11-05 64.820 62,234 -108 0.01% 4,033,984
2010-11-08 2010-11-04 63.800 62,342 +11,431 0.01% 3,977,393
2010-11-05 2010-11-03 63.058 50,911 +4,853 0.00% 3,210,331
2010-11-02 2010-10-29 61.389 46,058 +8,627 0.00% 2,827,433
2010-11-01 2010-10-28 60.832 37,431 -324 0.00% 2,277,008
2010-10-29 2010-10-27 61.667 37,755 -539 0.00% 2,328,228
2010-10-26 2010-10-22 63.614 38,294 +12,294 0.00% 2,436,039
2010-10-22 2010-10-20 65.191 26,000 -10,029 0.00% 1,694,954
2010-10-20 2010-10-18 63.429 36,029 +8,411 0.00% 2,285,271
2010-10-19 2010-10-15 62.965 27,618 -539 0.00% 1,738,967
2010-10-15 2010-10-13 62.316 28,157 -2,157 0.00% 1,754,628
2010-10-12 2010-10-08 60.368 30,314 -539 0.00% 1,830,010
2010-10-11 2010-10-07 60.461 30,853 +539 0.00% 1,865,410
2010-10-08 2010-10-06 61.018 30,314 +1,618 0.00% 1,849,688
2010-10-07 2010-10-05 60.925 28,696 +647 0.00% 1,748,300
2010-10-06 2010-10-04 61.389 28,049 -5,392 0.00% 1,721,887
2010-10-04 2010-09-29 60.368 33,441 +2,696 0.00% 2,018,783
2010-09-30 2010-09-28 60.832 30,745 -1,618 0.00% 1,870,284
2010-09-27 2010-09-22 59.998 32,363 +2,787 0.00% 1,941,701
2010-09-24 2010-09-21 59.905 29,576 -1,294 0.00% 1,771,745
2010-09-22 2010-09-20 59.905 30,870 -2,157 0.00% 1,849,262
2010-09-21 2010-09-17 60.554 33,027 -5,392 0.00% 1,999,915
2010-09-16 2010-09-14 59.348 38,419 -539 0.00% 2,280,108
2010-09-15 2010-09-13 59.348 38,958 -5,392 0.00% 2,312,096
2010-09-14 2010-09-10 58.050 44,350 -2,696 0.00% 2,574,526
2010-09-10 2010-09-08 57.216 47,046 +1,618 0.00% 2,691,765
2010-09-09 2010-09-07 58.514 45,428 -2,157 0.00% 2,658,167
2010-09-07 2010-09-03 57.216 47,585 -4,853 0.00% 2,722,604
2010-09-06 2010-09-02 55.825 52,438 -12,832 0.00% 2,927,332
2010-09-03 2010-09-01 54.897 65,270 +11,430 0.01% 3,583,147
2010-09-02 2010-08-31 54.248 53,840 +324 0.00% 2,920,722
2010-08-31 2010-08-27 56.538 53,516 -2,696 0.00% 3,025,709
2010-08-30 2010-08-26 56.726 56,212 +710 0.01% 3,188,695
2010-08-26 2010-08-24 56.444 55,502 +1,750 0.01% 3,132,782
2010-08-24 2010-08-20 56.444 53,752 -533 0.00% 3,034,004
2010-08-23 2010-08-19 56.726 54,285 +2,130 0.01% 3,079,384
2010-08-20 2010-08-18 57.196 52,155 +2,129 0.00% 2,983,048
2010-08-18 2010-08-16 58.229 50,026 -7,453 0.00% 2,912,960
2010-08-17 2010-08-13 57.102 57,479 +14,374 0.01% 3,282,160
2010-08-16 2010-08-12 59.168 43,105 -234 0.00% 2,550,441
2010-08-13 2010-08-11 57.665 43,339 +1,065 0.00% 2,499,161
2010-08-12 2010-08-10 58.135 42,274 -4,259 0.00% 2,457,599
2010-08-11 2010-08-09 58.699 46,533 +1,064 0.00% 2,731,417
2010-08-10 2010-08-06 59.356 45,469 -546 0.00% 2,698,855
2010-08-05 2010-08-03 57.571 46,015 +7,453 0.00% 2,649,152
2010-08-04 2010-08-02 58.229 38,562 -5,324 0.00% 2,245,423
2010-08-03 2010-07-30 57.290 43,886 +4,792 0.00% 2,514,217
2010-08-02 2010-07-29 58.041 39,094 -1,065 0.00% 2,269,058
2010-07-30 2010-07-28 55.411 40,159 -37,160 0.00% 2,225,266
2010-07-29 2010-07-27 55.693 77,319 +32,368 0.01% 4,306,138
2010-07-28 2010-07-26 54.660 44,951 -6,814 0.00% 2,457,024
2010-07-26 2010-07-22 53.815 51,765 -532 0.00% 2,785,722
2010-07-23 2010-07-21 53.627 52,297 +532 0.00% 2,804,529
2010-07-22 2010-07-20 53.439 51,765 -1,597 0.00% 2,766,276
2010-07-21 2010-07-19 52.782 53,362 +1,597 0.00% 2,816,537
2010-07-19 2010-07-15 54.378 51,765 -1,917 0.00% 2,814,892
2010-07-13 2010-07-09 53.157 53,682 -2,662 0.00% 2,853,594
2010-07-12 2010-07-08 52.406 56,344 +1,065 0.01% 2,952,765
2010-07-09 2010-07-07 52.030 55,279 +1,597 0.01% 2,876,186
2010-07-08 2010-07-06 53.063 53,682 +6,389 0.00% 2,848,552
2010-06-30 2010-06-28 54.284 47,293 -541 0.00% 2,567,271
2010-06-25 2010-06-23 55.317 47,834 -5,324 0.00% 2,646,056
2010-06-24 2010-06-22 54.566 53,158 -3,727 0.00% 2,900,626
2010-06-22 2010-06-18 54.284 56,885 -5,324 0.01% 3,087,967
2010-06-15 2010-06-11 53.345 62,209 +400 0.01% 3,318,551
2010-06-11 2010-06-09 52.782 61,809 +1,756 0.01% 3,262,384
2010-06-08 2010-06-04 53.063 60,053 -532 0.01% 3,186,619
2010-06-04 2010-06-02 53.439 60,585 -1,597 0.01% 3,237,609
2010-06-02 2010-05-31 53.251 62,182 -10,648 0.01% 3,311,271
2010-06-01 2010-05-28 52.406 72,830 +10,648 0.01% 3,816,731
2010-05-28 2010-05-26 50.622 62,182 +7,986 0.01% 3,147,752
2010-05-27 2010-05-25 50.340 54,196 +532 0.01% 2,728,218
2010-05-26 2010-05-24 50.997 53,664 +1,065 0.00% 2,736,717
2010-05-25 2010-05-20 51.091 52,599 -533 0.00% 2,687,345
2010-05-17 2010-05-13 51.467 53,132 -6,921 0.00% 2,734,537
2010-05-13 2010-05-11 50.622 60,053 +1,598 0.01% 3,039,978
2010-05-11 2010-05-07 50.903 58,455 +2,129 0.01% 2,975,555
2010-05-10 2010-05-06 51.373 56,326 +1,597 0.01% 2,893,632
2010-05-07 2010-05-05 51.655 54,729 +1,597 0.01% 2,827,009
2010-04-26 2010-04-22 54.190 53,132 +533 0.00% 2,879,247
2010-04-23 2010-04-21 54.754 52,599 +112 0.00% 2,880,004
2010-04-22 2010-04-20 54.754 52,487 -532 0.00% 2,873,871
2010-04-21 2010-04-19 54.190 53,019 -3,195 0.00% 2,873,124
2010-04-20 2010-04-16 54.190 56,214 +533 0.01% 3,046,262
2010-04-14 2010-04-12 55.130 55,681 +1,065 0.01% 3,069,673
2010-04-13 2010-04-09 55.599 54,616 -18,101 0.01% 3,036,607
2010-04-12 2010-04-08 54.660 72,717 +532 0.01% 3,974,715
2010-04-09 2010-04-07 54.942 72,185 -532 0.01% 3,965,974
2010-04-01 2010-03-30 54.472 72,717 -6,389 0.01% 3,961,056
2010-03-26 2010-03-24 55.209 79,106 +1,325 0.01% 4,367,391
2010-03-25 2010-03-23 55.114 77,781 +2,618 0.01% 4,286,809
2010-03-24 2010-03-22 55.496 75,163 +4,187 0.01% 4,171,238
2010-03-19 2010-03-17 56.165 70,976 -1,047 0.01% 3,986,334
2010-03-15 2010-03-11 55.782 72,023 -3,140 0.01% 4,017,620
2010-03-11 2010-03-09 55.496 75,163 +2,408 0.01% 4,171,238
2010-03-04 2010-03-02 54.636 72,755 -1,047 0.01% 3,975,060
2010-03-03 2010-03-01 54.445 73,802 -524 0.01% 4,018,165
2010-03-02 2010-02-26 54.159 74,326 -523 0.01% 4,025,396
2010-03-01 2010-02-25 53.108 74,849 +523 0.01% 3,975,077
2010-02-25 2010-02-23 53.586 74,326 -3,559 0.01% 3,982,799
2010-02-24 2010-02-22 52.917 77,885 -524 0.01% 4,121,434
2010-02-23 2010-02-19 51.866 78,409 +524 0.01% 4,066,779
2010-02-17 2010-02-11 52.535 77,885 -12,563 0.01% 4,091,677
2010-02-12 2010-02-10 51.007 90,448 +12,563 0.01% 4,613,441
2010-02-10 2010-02-08 51.007 77,885 -1,571 0.01% 3,972,646
2010-02-09 2010-02-05 51.389 79,456 +1,571 0.01% 4,083,135
2010-02-05 2010-02-03 52.821 77,885 -1,152 0.01% 4,113,995
2010-02-03 2010-02-01 50.529 79,037 +1,570 0.01% 3,993,658
2010-02-01 2010-01-28 52.057 77,467 -80 0.01% 4,032,720
2010-01-29 2010-01-27 52.439 77,547 +523 0.01% 4,066,513
2010-01-27 2010-01-25 53.872 77,024 +3,664 0.01% 4,149,444
2010-01-26 2010-01-22 54.063 73,360 -25,859 0.01% 3,966,071
2010-01-25 2010-01-21 54.636 99,219 -1,046 0.01% 5,420,953
2010-01-22 2010-01-20 55.209 100,265 +29,523 0.01% 5,535,565
2010-01-21 2010-01-19 54.827 70,742 +5,758 0.01% 3,878,591
2010-01-20 2010-01-18 54.923 64,984 -2,617 0.01% 3,569,103
2010-01-19 2010-01-15 55.305 67,601 +2,617 0.01% 3,738,664
2010-01-18 2010-01-14 55.782 64,984 -2,094 0.01% 3,624,967
2010-01-15 2010-01-13 56.260 67,078 +81 0.01% 3,773,811
2010-01-14 2010-01-12 57.693 66,997 +523 0.01% 3,865,245
2010-01-13 2010-01-11 58.170 66,474 -5,235 0.01% 3,866,819
2010-01-12 2010-01-08 57.979 71,709 -2,093 0.01% 4,157,642
2010-01-11 2010-01-07 58.170 73,802 +5,758 0.01% 4,293,092
2010-01-08 2010-01-06 58.266 68,044 +1,047 0.01% 3,964,646
2010-01-07 2010-01-05 58.648 66,997 +5,758 0.01% 3,929,240
2010-01-06 2010-01-04 58.839 61,239 +523 0.01% 3,603,243
2010-01-05 2009-12-31 58.935 60,716 -2,094 0.01% 3,578,270
2009-12-29 2009-12-24 58.457 62,810 -1,884 0.01% 3,671,681
2009-12-28 2009-12-22 57.024 64,694 +7,328 0.01% 3,689,123
2009-12-23 2009-12-21 57.120 57,366 +1,047 0.01% 3,276,729
2009-12-22 2009-12-18 57.884 56,319 +10,463 0.01% 3,259,961
2009-12-21 2009-12-17 58.170 45,856 +12,039 0.00% 2,667,462
2009-12-18 2009-12-16 60.081 33,817 -2,826 0.00% 2,031,751
2009-12-17 2009-12-15 60.940 36,643 +2,617 0.00% 2,233,040
2009-12-15 2009-12-11 62.755 34,026 -1,675 0.00% 2,135,311
2009-12-14 2009-12-10 61.131 35,701 +2,617 0.00% 2,182,454
2009-12-11 2009-12-09 61.418 33,084 +524 0.00% 2,031,954
2009-12-10 2009-12-08 61.896 32,560 +523 0.00% 2,015,321
2009-12-08 2009-12-04 63.424 32,037 -1,570 0.00% 2,031,911
2009-12-07 2009-12-03 63.997 33,607 -524 0.00% 2,150,747
2009-12-04 2009-12-02 62.660 34,131 -60,721 0.00% 2,138,640
2009-12-03 2009-12-01 63.997 94,852 +62,815 0.01% 6,070,243
2009-12-02 2009-11-30 64.093 32,037 -523 0.00% 2,053,332
2009-12-01 2009-11-27 63.424 32,560 +523 0.00% 2,065,082
2009-11-30 2009-11-26 66.863 32,037 -61,140 0.00% 2,142,075
2009-11-27 2009-11-25 64.284 93,177 -231,371 0.01% 5,989,748
2009-11-26 2009-11-24 62.660 324,548 -25,649 0.03% 20,336,095
2009-11-25 2009-11-23 63.042 350,197 -524 0.04% 22,077,055
2009-11-24 2009-11-20 63.137 350,721 +47,112 0.04% 22,143,589
2009-11-23 2009-11-19 62.373 303,609 +83,754 0.03% 18,937,062
2009-11-20 2009-11-18 61.991 219,855 -84,696 0.02% 13,629,058
2009-11-19 2009-11-17 61.514 304,551 +62,710 0.03% 18,734,007
2009-11-18 2009-11-16 63.328 241,841 +98,935 0.02% 15,315,396
2009-11-17 2009-11-13 62.660 142,906 +7,316 0.01% 8,954,454
2009-11-16 2009-11-12 65.048 135,590 +56,743 0.01% 8,819,817
2009-11-13 2009-11-11 63.710 78,847 +20,101 0.01% 5,023,377
2009-11-12 2009-11-10 55.305 58,746 -209 0.01% 3,248,940
2009-11-11 2009-11-09 55.496 58,955 -524 0.01% 3,271,761
2009-11-10 2009-11-06 54.827 59,479 -52,555 0.01% 3,261,072
2009-11-09 2009-11-05 53.395 112,034 +52,869 0.01% 5,982,000
2009-11-05 2009-11-03 51.007 59,165 +733 0.01% 3,017,803
2009-11-04 2009-11-02 51.675 58,432 +523 0.01% 3,019,484
2009-11-03 2009-10-30 53.108 57,909 -4,815 0.01% 3,075,429
2009-10-30 2009-10-28 53.490 62,724 +5,548 0.01% 3,355,108
2009-10-28 2009-10-23 54.541 57,176 +524 0.01% 3,118,420
2009-10-22 2009-10-20 55.496 56,652 +5,234 0.01% 3,143,954
2009-10-16 2009-10-14 55.496 51,418 -465 0.01% 2,853,488
2009-10-13 2009-10-09 55.018 51,883 -524 0.01% 2,854,515
2009-10-12 2009-10-08 54.827 52,407 +5,235 0.01% 2,873,333
2009-10-09 2009-10-07 54.350 47,172 -1,571 0.00% 2,563,783
2009-10-05 2009-09-30 53.490 48,743 +903 0.01% 2,607,264
2009-10-02 2009-09-29 53.395 47,840 -628 0.00% 2,554,393
2009-09-30 2009-09-28 52.344 48,468 -1,047 0.01% 2,537,000
2009-09-28 2009-09-24 52.917 49,515 -4,083 0.01% 2,620,181
2009-09-22 2009-09-18 55.496 53,598 -628 0.01% 2,974,469
2009-09-21 2009-09-17 55.496 54,226 -8,062 0.01% 3,009,321
2009-09-18 2009-09-16 53.490 62,288 -1,392 0.01% 3,331,787
2009-09-17 2009-09-15 51.580 63,680 +628 0.01% 3,284,593
2009-09-15 2009-09-11 52.344 63,052 +523 0.01% 3,300,382
2009-09-14 2009-09-10 52.535 62,529 +524 0.01% 3,284,951
2009-09-11 2009-09-09 52.344 62,005 -5,235 0.01% 3,245,578
2009-09-10 2009-09-08 52.248 67,240 -659 0.01% 3,513,175
2009-09-09 2009-09-07 51.866 67,899 +523 0.01% 3,521,665
2009-09-07 2009-09-03 51.923 67,376 +176 0.01% 3,498,373
2009-09-04 2009-09-02 50.668 67,200 +1,036 0.01% 3,404,922
2009-09-03 2009-09-01 50.186 66,164 -2,176 0.01% 3,320,502
2009-09-02 2009-08-31 48.256 68,340 +2,590 0.01% 3,297,795
2009-09-01 2009-08-28 49.800 65,750 +7,771 0.01% 3,274,342
2009-08-31 2009-08-27 49.414 57,979 +2,591 0.01% 2,864,965
2009-08-28 2009-08-26 50.186 55,388 -5,181 0.01% 2,779,698
2009-08-27 2009-08-25 50.186 60,569 -5,595 0.01% 3,039,712
2009-08-24 2009-08-20 48.159 66,164 -2,072 0.01% 3,186,405
2009-08-20 2009-08-18 48.063 68,236 -6,114 0.01% 3,279,605
2009-08-19 2009-08-17 46.808 74,350 +5,181 0.01% 3,480,177
2009-08-18 2009-08-14 49.028 69,169 -2,590 0.01% 3,391,203
2009-08-17 2009-08-13 49.317 71,759 +2,590 0.01% 3,538,962
2009-08-14 2009-08-12 48.449 69,169 +3,212 0.01% 3,351,150
2009-08-13 2009-08-11 49.993 65,957 -2,590 0.01% 3,297,382
2009-08-12 2009-08-10 48.449 68,547 -15,128 0.01% 3,321,015
2009-08-11 2009-08-07 47.484 83,675 +207 0.01% 3,973,191
2009-08-10 2009-08-06 48.835 83,468 -1,036 0.01% 4,076,141
2009-08-06 2009-08-04 49.993 84,504 +15,335 0.01% 4,224,601
2009-08-04 2009-07-31 49.800 69,169 +30,566 0.01% 3,444,608
2009-08-03 2009-07-30 48.159 38,603 -6,217 0.00% 1,859,089
2009-07-31 2009-07-29 47.484 44,820 -36,783 0.00% 2,128,215
2009-07-30 2009-07-28 49.028 81,603 -20,723 0.01% 4,000,815
2009-07-28 2009-07-24 49.703 102,326 +64,241 0.01% 5,085,947
2009-07-27 2009-07-23 48.449 38,085 -310 0.00% 1,845,170
2009-07-24 2009-07-22 46.905 38,395 +4,662 0.00% 1,800,900
2009-07-22 2009-07-20 46.422 33,733 -2,072 0.00% 1,565,953
2009-07-21 2009-07-17 44.974 35,805 +414 0.00% 1,610,305
2009-07-20 2009-07-16 44.202 35,391 -1,657 0.00% 1,564,361
2009-07-17 2009-07-15 43.334 37,048 +1,657 0.00% 1,605,424
2009-07-16 2009-07-14 42.658 35,391 -6,113 0.00% 1,509,711
2009-07-15 2009-07-13 41.114 41,504 +2,383 0.00% 1,706,390
2009-07-14 2009-07-10 42.755 39,121 +1,969 0.00% 1,672,601
2009-07-13 2009-07-09 43.430 37,152 -622 0.00% 1,613,516
2009-07-10 2009-07-08 42.562 37,774 +2,073 0.00% 1,607,719
2009-07-09 2009-07-07 43.527 35,701 +2,072 0.00% 1,553,945
2009-07-08 2009-07-06 43.913 33,629 +5,906 0.00% 1,476,740
2009-07-07 2009-07-03 44.781 27,723 +1,036 0.00% 1,241,472
2009-07-06 2009-07-02 44.974 26,687 +1,036 0.00% 1,200,230
2009-07-03 2009-06-30 45.650 25,651 -570 0.00% 1,170,965
2009-07-02 2009-06-29 46.132 26,221 -1,243 0.00% 1,209,639
2009-06-26 2009-06-24 44.299 27,464 +1,554 0.00% 1,216,620
2009-06-25 2009-06-23 43.334 25,910 +4,663 0.00% 1,122,774
2009-06-24 2009-06-22 45.553 21,247 -622 0.00% 967,873
2009-06-23 2009-06-19 46.712 21,869 -6,735 0.00% 1,021,534
2009-06-22 2009-06-18 45.360 28,604 -1,036 0.00% 1,297,488
2009-06-18 2009-06-16 46.036 29,640 -4,455 0.00% 1,364,505
2009-06-17 2009-06-15 47.001 34,095 +4,662 0.00% 1,602,501
2009-06-16 2009-06-12 48.738 29,433 +8,807 0.00% 1,434,513
2009-06-15 2009-06-11 49.703 20,626 +519 0.00% 1,025,182
2009-06-12 2009-06-10 50.958 20,107 -3,109 0.00% 1,024,613
2009-06-11 2009-06-09 49.028 23,216 +6,217 0.00% 1,138,229
2009-06-08 2009-06-04 52.985 16,999 +518 0.00% 900,688
2009-06-05 2009-06-03 53.564 16,481 +518 0.00% 882,785
2009-06-04 2009-06-02 51.248 15,963 -2,674 0.00% 818,065
2009-06-03 2009-06-01 52.213 18,637 -6,217 0.00% 973,088
2009-06-02 2009-05-29 49.221 24,854 -683 0.00% 1,223,334
2009-06-01 2009-05-27 47.580 25,537 -1,639 0.00% 1,215,054
2009-05-26 2009-05-22 46.132 27,176 +1,037 0.00% 1,253,695
2009-05-21 2009-05-19 47.387 26,139 +1,088 0.00% 1,238,651
2009-05-20 2009-05-18 44.878 25,051 -6,217 0.00% 1,124,234
2009-05-19 2009-05-15 43.527 31,268 -6,735 0.00% 1,360,991
2009-05-18 2009-05-14 42.562 38,003 +7,823 0.00% 1,617,466
2009-05-15 2009-05-13 45.071 30,180 +1,036 0.00% 1,360,238
2009-05-14 2009-05-12 45.457 29,144 +518 0.00% 1,324,795
2009-05-13 2009-05-11 47.580 28,626 -518 0.00% 1,362,029
2009-05-12 2009-05-08 47.966 29,144 -52 0.00% 1,397,926
2009-05-11 2009-05-07 48.063 29,196 +5,181 0.00% 1,403,238
2009-05-07 2009-05-05 41.017 24,015 -518 0.00% 985,032
2009-05-06 2009-05-04 38.450 24,533 -1,555 0.00% 943,297
2009-05-05 2009-04-30 35.902 26,088 -1,036 0.00% 936,618
2009-05-04 2009-04-29 33.509 27,124 -2,072 0.00% 908,892
2009-04-30 2009-04-28 33.316 29,196 +3,108 0.00% 972,686
2009-04-28 2009-04-24 35.941 26,088 -7,253 0.00% 937,625
2009-04-27 2009-04-23 35.439 33,341 -2,590 0.00% 1,181,571
2009-04-24 2009-04-22 34.512 35,931 +2,487 0.00% 1,240,068
2009-04-23 2009-04-21 35.130 33,444 +5,025 0.00% 1,174,893
2009-04-22 2009-04-20 36.945 28,419 -104 0.00% 1,049,928
2009-04-17 2009-04-15 37.099 28,523 +10,876 0.00% 1,058,174
2009-04-14 2009-04-08 33.856 17,647 +518 0.00% 597,460
2009-04-06 2009-04-02 31.694 17,129 -5,492 0.00% 542,892
2009-03-30 2009-03-26 30.575 22,621 +1,555 0.00% 691,633
2009-03-27 2009-03-25 29.378 21,066 -5,181 0.00% 618,878
2009-03-26 2009-03-24 30.227 26,247 -2,072 0.00% 793,378
2009-03-25 2009-03-23 28.259 28,319 -23,314 0.00% 800,254
2009-03-19 2009-03-17 31.212 51,633 +22,277 0.01% 1,611,561
2009-03-18 2009-03-16 30.957 29,356 +354 0.00% 908,765
2009-03-17 2009-03-13 27.980 29,002 -6,585 0.00% 811,479
2009-03-16 2009-03-12 26.747 35,587 +7,996 0.00% 951,843
2009-03-13 2009-03-11 28.108 27,591 -2,352 0.00% 775,519
2009-03-12 2009-03-10 28.108 29,943 -15,991 0.00% 841,628
2009-03-11 2009-03-09 26.237 45,934 +14,110 0.01% 1,205,155
2009-03-10 2009-03-06 28.320 31,824 +3,762 0.00% 901,265
2009-03-09 2009-03-05 29.894 28,062 +2,822 0.00% 838,875
2009-03-04 2009-03-02 31.892 25,240 +4,516 0.00% 804,959
2009-03-03 2009-02-27 34.571 20,724 -941 0.00% 716,453
2009-03-02 2009-02-26 34.231 21,665 -1,881 0.00% 741,614
2009-02-27 2009-02-25 33.636 23,546 -22,576 0.00% 791,985
2009-02-26 2009-02-24 33.508 46,122 +940 0.01% 1,545,460
2009-02-25 2009-02-23 34.699 45,182 +25,869 0.01% 1,567,758
2009-02-23 2009-02-19 36.102 19,313 -2,822 0.00% 697,238
2009-02-20 2009-02-18 35.124 22,135 -8,560 0.00% 777,469
2009-02-19 2009-02-17 33.806 30,695 +6,584 0.00% 1,037,667
2009-02-18 2009-02-16 33.083 24,111 +2,446 0.00% 797,661
2009-02-17 2009-02-13 34.486 21,665 +470 0.00% 747,142
2009-02-16 2009-02-12 34.869 21,195 +2,352 0.00% 739,045
2009-02-12 2009-02-10 37.250 18,843 -658 0.00% 701,904
2009-02-11 2009-02-09 37.037 19,501 -471 0.00% 722,268
2009-02-10 2009-02-06 35.337 19,972 -94 0.00% 705,742
2009-02-06 2009-02-04 35.081 20,066 -188 0.00% 703,944
2009-02-05 2009-02-03 33.168 20,254 -1,975 0.00% 671,783
2009-02-04 2009-02-02 32.105 22,229 +1,975 0.00% 713,658
2009-02-02 2009-01-29 32.785 20,254 -470 0.00% 664,031
2009-01-21 2009-01-19 35.507 20,724 -4,704 0.00% 735,840
2009-01-14 2009-01-12 34.401 25,428 +5,644 0.00% 874,750
2009-01-13 2009-01-09 35.932 19,784 +471 0.00% 710,877
2009-01-12 2009-01-08 36.485 19,313 -2,822 0.00% 704,629
2009-01-09 2009-01-07 37.378 22,135 -9,501 0.00% 827,355
2009-01-07 2009-01-05 36.315 31,636 -2,352 0.00% 1,148,849
2009-01-06 2009-01-02 35.464 33,988 +2,352 0.00% 1,205,355
2008-12-30 2008-12-24 33.763 31,636 +1,223 0.00% 1,068,133
2008-12-23 2008-12-19 36.145 30,413 +752 0.00% 1,099,263
2008-12-22 2008-12-18 36.910 29,661 +4,233 0.00% 1,094,785
2008-12-19 2008-12-17 36.570 25,428 -752 0.00% 929,895
2008-12-17 2008-12-15 36.102 26,180 -753 0.00% 945,150
2008-12-16 2008-12-12 36.102 26,933 +753 0.00% 972,335
2008-12-15 2008-12-11 37.845 26,180 -1,223 0.00% 990,793
2008-12-11 2008-12-09 36.400 27,403 +470 0.00% 997,459
2008-12-10 2008-12-08 38.058 26,933 -4,891 0.00% 1,025,017
2008-12-08 2008-12-04 33.253 31,824 -1,882 0.00% 1,058,242
2008-12-05 2008-12-03 33.763 33,706 +2,164 0.00% 1,138,023
2008-12-03 2008-12-01 34.826 31,542 +470 0.00% 1,098,491
2008-12-02 2008-11-28 35.719 31,072 -1,881 0.00% 1,109,869
2008-12-01 2008-11-27 34.231 32,953 -6,020 0.00% 1,128,013
2008-11-27 2008-11-25 31.850 38,973 -2,258 0.00% 1,241,278
2008-11-26 2008-11-24 30.446 41,231 -3,292 0.01% 1,255,337
2008-11-25 2008-11-21 30.999 44,523 +2,822 0.01% 1,380,179
2008-11-21 2008-11-19 31.042 41,701 +1,129 0.01% 1,294,472
2008-11-20 2008-11-18 30.829 40,572 +2,351 0.01% 1,250,800
2008-11-19 2008-11-17 32.488 38,221 -3,762 0.00% 1,241,706
2008-11-18 2008-11-14 31.467 41,983 +3,292 0.01% 1,321,078
2008-11-17 2008-11-13 31.339 38,691 +4,891 0.00% 1,212,553
2008-11-14 2008-11-12 32.743 33,800 +471 0.00% 1,106,702
2008-11-13 2008-11-11 33.381 33,329 +10,347 0.00% 1,112,539
2008-11-12 2008-11-10 35.464 22,982 -470 0.00% 815,037
2008-11-11 2008-11-07 36.145 23,452 -9,407 0.00% 847,661
2008-11-10 2008-11-06 34.869 32,859 +16,932 0.00% 1,145,755
2008-11-03 2008-10-30 34.996 15,927 -470 0.00% 557,387
2008-10-31 2008-10-29 31.254 16,397 +470 0.00% 512,478
2008-10-30 2008-10-28 31.339 15,927 -3,292 0.00% 499,143
2008-10-29 2008-10-27 28.448 19,219 -941 0.00% 546,739
2008-10-28 2008-10-24 33.848 20,160 -7,055 0.00% 682,381
2008-10-27 2008-10-23 38.016 27,215 +3,292 0.00% 1,034,592
2008-10-24 2008-10-22 41.375 23,923 +3,293 0.00% 989,810
2008-10-23 2008-10-21 43.161 20,630 +2,822 0.00% 890,407
2008-10-21 2008-10-17 42.736 17,808 -5,174 0.00% 761,035
2008-10-20 2008-10-16 44.118 22,982 +2,540 0.00% 1,013,910
2008-10-15 2008-10-13 46.031 20,442 -2,540 0.00% 940,968
2008-10-14 2008-10-10 42.842 22,982 -2,822 0.00% 984,592
2008-10-13 2008-10-09 44.436 25,804 -11,288 0.00% 1,146,639
2008-10-10 2008-10-08 42.629 37,092 +847 0.00% 1,581,204
2008-10-09 2008-10-06 46.988 36,245 -941 0.00% 1,703,075
2008-10-08 2008-10-03 48.264 37,186 +3,669 0.00% 1,794,728
2008-10-06 2008-10-02 50.496 33,517 -3,293 0.00% 1,692,475
2008-10-03 2008-09-30 51.028 36,810 -470 0.00% 1,878,324
2008-10-02 2008-09-29 52.091 37,280 +3,104 0.00% 1,941,938
2008-09-30 2008-09-26 54.961 34,176 -8,842 0.00% 1,878,344
2008-09-29 2008-09-25 55.280 43,018 +1,650 0.01% 2,378,028
2008-09-26 2008-09-24 53.473 41,368 +18,908 0.01% 2,212,055
2008-09-25 2008-09-23 57.406 22,460 +1,171 0.00% 1,289,338
2008-09-24 2008-09-22 59.851 21,289 +2,822 0.00% 1,274,169
2008-09-23 2008-09-19 61.658 18,467 +471 0.00% 1,138,643
2008-09-18 2008-09-16 62.721 17,996 -471 0.00% 1,128,733
2008-09-17 2008-09-12 64.422 18,467 -467 0.00% 1,189,686
2008-09-10 2008-09-08 66.548 18,934 +1,034 0.00% 1,260,028
2008-09-08 2008-09-04 64.103 17,900 +471 0.00% 1,147,450
2008-09-04 2008-09-02 65.804 17,429 +470 0.00% 1,146,903
2008-09-03 2008-09-01 65.911 16,959 -941 0.00% 1,117,777
2008-09-02 2008-08-29 66.229 17,900 -1,411 0.00% 1,185,508
2008-09-01 2008-08-28 63.466 19,311 +471 0.00% 1,225,582
2008-08-29 2008-08-27 65.804 18,840 +470 0.00% 1,239,752
2008-08-27 2008-08-25 65.592 18,370 -2,352 0.00% 1,204,919
2008-08-26 2008-08-21 62.934 20,722 +2,352 0.00% 1,304,118
2008-08-25 2008-08-20 67.360 18,370 -1,881 0.00% 1,237,402
2008-08-21 2008-08-19 65.968 20,251 +2,482 0.00% 1,335,914
2008-08-19 2008-08-15 69.609 17,769 -1,867 0.00% 1,236,880
2008-08-18 2008-08-14 69.930 19,636 +1,867 0.00% 1,373,148
2008-08-13 2008-08-11 69.073 17,769 -933 0.00% 1,227,365
2008-08-08 2008-08-05 71.108 18,702 +1,494 0.00% 1,329,864
2008-08-05 2008-08-01 79.461 17,208 +467 0.00% 1,367,368
2008-08-01 2008-07-30 79.247 16,741 -2,802 0.00% 1,326,674
2008-07-31 2008-07-29 77.748 19,543 +3,082 0.00% 1,519,424
2008-07-30 2008-07-28 80.211 16,461 -841 0.00% 1,320,350
2008-07-29 2008-07-25 81.068 17,302 +467 0.00% 1,402,631
2008-07-28 2008-07-24 83.745 16,835 +2,335 0.00% 1,409,844
2008-07-25 2008-07-23 84.387 14,500 -3,269 0.00% 1,223,617
2008-07-21 2008-07-17 77.212 17,769 -5,602 0.00% 1,371,985
2008-07-17 2008-07-15 74.642 23,371 +3,268 0.00% 1,744,461
2008-07-16 2008-07-14 80.104 20,103 +5,603 0.00% 1,610,325
2008-07-15 2008-07-11 82.031 14,500 -9,339 0.00% 1,189,455
2008-07-14 2008-07-10 80.532 23,839 +6,630 0.00% 1,919,805
2008-07-11 2008-07-09 80.853 17,209 -12,046 0.00% 1,391,406
2008-07-10 2008-07-08 79.140 29,255 +13,820 0.00% 2,315,238
2008-07-09 2008-07-07 84.066 15,435 -2,895 0.00% 1,297,560
2008-07-08 2008-07-04 84.280 18,330 +187 0.00% 1,544,857
2008-07-07 2008-07-03 84.923 18,143 +3,735 0.00% 1,540,754
2008-07-04 2008-07-02 88.564 14,408 -1,867 0.00% 1,276,028
2008-07-02 2008-06-27 89.635 16,275 +933 0.00% 1,458,806
2008-06-24 2008-06-20 91.027 15,342 -1,867 0.00% 1,396,536
2008-06-23 2008-06-19 91.777 17,209 +1,867 0.00% 1,579,384
2008-06-19 2008-06-17 94.026 15,342 +2,335 0.00% 1,442,539
2008-06-17 2008-06-13 94.240 13,007 -2,335 0.00% 1,225,776
2008-06-16 2008-06-12 97.024 15,342 +2,802 0.00% 1,488,543
2008-06-10 2008-06-05 101.308 12,540 -467 0.00% 1,270,398
2008-06-06 2008-06-04 101.950 13,007 -467 0.00% 1,326,066
2008-06-02 2008-05-29 101.950 13,474 -467 0.00% 1,373,677
2008-05-26 2008-05-22 101.308 13,941 +467 0.00% 1,412,330
2008-05-23 2008-05-21 102.593 13,474 -2,801 0.00% 1,382,335
2008-05-22 2008-05-20 99.059 16,275 +466 0.00% 1,612,181
2008-05-21 2008-05-19 100.772 15,809 +2,242 0.00% 1,593,108
2008-05-20 2008-05-16 98.095 13,567 +466 0.00% 1,330,854
2008-05-15 2008-05-13 92.740 13,101 -747 0.00% 1,214,992
2008-05-14 2008-05-09 91.241 13,848 +281 0.00% 1,263,507
2008-05-13 2008-05-08 92.848 13,567 +186 0.00% 1,259,662
2008-05-06 2008-05-02 94.989 13,381 -467 0.00% 1,271,052
2008-05-05 2008-04-30 95.096 13,848 -467 0.00% 1,316,895
2008-05-02 2008-04-29 94.347 14,315 +467 0.00% 1,350,574
2008-04-24 2008-04-22 90.813 13,848 -109 0.00% 1,257,575
2008-04-23 2008-04-21 90.384 13,957 +467 0.00% 1,261,495
2008-04-21 2008-04-17 91.991 13,490 -374 0.00% 1,240,956
2008-04-18 2008-04-16 90.706 13,864 -306 0.00% 1,257,544
2008-04-17 2008-04-15 89.849 14,170 -4,669 0.00% 1,273,160
2008-04-08 2008-04-03 89.206 18,839 -934 0.00% 1,680,560
2008-04-07 2008-04-02 88.350 19,773 -1,960 0.00% 1,746,939
2008-04-03 2008-04-01 84.494 21,733 -1,681 0.00% 1,836,318
2008-04-02 2008-03-31 83.424 23,414 +3,641 0.00% 1,953,279
2008-04-01 2008-03-28 85.672 19,773 -2,334 0.00% 1,694,001
2008-03-31 2008-03-27 82.567 22,107 -934 0.00% 1,825,305
2008-03-27 2008-03-25 82.353 23,041 -1,400 0.00% 1,897,487
2008-03-25 2008-03-19 76.463 24,441 -7,004 0.00% 1,868,824
2008-03-20 2008-03-18 78.969 31,445 +2,801 0.00% 2,483,193
2008-03-19 2008-03-17 80.298 28,644 +5,463 0.00% 2,300,070
2008-03-18 2008-03-14 88.051 23,181 +361 0.00% 2,041,121
2008-03-17 2008-03-13 88.494 22,820 +3,160 0.00% 2,019,444
2008-03-14 2008-03-12 93.035 19,660 -1,354 0.00% 1,829,078
2008-03-13 2008-03-11 93.257 21,014 -452 0.00% 1,959,703
2008-03-12 2008-03-10 91.485 21,466 +452 0.00% 1,963,815
2008-03-11 2008-03-07 91.928 21,014 +451 0.00% 1,931,774
2008-03-06 2008-03-04 91.485 20,563 -361 0.00% 1,881,204
2008-03-05 2008-03-03 92.814 20,924 +361 0.00% 1,942,040
2008-03-03 2008-02-28 94.697 20,563 -903 0.00% 1,947,251
2008-02-29 2008-02-27 94.475 21,466 -451 0.00% 2,028,008
2008-02-28 2008-02-26 91.706 21,917 -451 0.00% 2,009,930
2008-02-25 2008-02-21 90.156 22,368 -452 0.00% 2,016,606
2008-02-22 2008-02-20 89.602 22,820 +452 0.00% 2,044,719
2008-02-21 2008-02-19 89.713 22,368 -3,973 0.00% 2,006,696
2008-02-20 2008-02-18 89.602 26,341 +5,327 0.00% 2,360,207
2008-02-19 2008-02-15 92.260 21,014 +3,160 0.00% 1,938,756
2008-02-18 2008-02-14 95.140 17,854 -1,354 0.00% 1,698,627
2008-02-15 2008-02-13 90.488 19,208 -903 0.00% 1,738,095
2008-02-14 2008-02-12 91.485 20,111 -452 0.00% 1,839,853
2008-02-13 2008-02-11 89.159 20,563 +2,709 0.00% 1,833,377
2008-02-12 2008-02-06 92.703 17,854 +542 0.00% 1,655,123
2008-01-31 2008-01-29 99.681 17,312 -452 0.00% 1,725,676
2008-01-30 2008-01-28 98.352 17,764 +452 0.00% 1,747,122
2008-01-29 2008-01-25 104.554 17,312 -81,711 0.00% 1,810,042
2008-01-28 2008-01-24 97.133 99,023 +3,160 0.01% 9,618,450
2008-01-25 2008-01-23 97.023 95,863 -4,063 0.01% 9,300,890
2008-01-24 2008-01-22 88.716 99,926 -903 0.01% 8,865,034
2008-01-23 2008-01-21 100.013 100,829 -12,640 0.01% 10,084,227
2008-01-22 2008-01-18 103.004 113,469 +2,257 0.02% 11,687,714
2008-01-18 2008-01-16 101.896 111,212 +199 0.02% 11,332,060
2008-01-17 2008-01-15 105.883 111,013 -13,542 0.02% 11,754,418
2008-01-16 2008-01-14 108.098 124,555 +31,601 0.02% 13,464,195
2008-01-15 2008-01-11 109.760 92,954 +32,955 0.01% 10,202,607
2008-01-14 2008-01-10 111.643 59,999 -18,599 0.01% 6,698,444
2008-01-11 2008-01-09 112.529 78,598 +7,313 0.01% 8,844,527
2008-01-10 2008-01-08 112.750 71,285 -9,029 0.01% 8,037,395
2008-01-09 2008-01-07 114.522 80,314 +20,315 0.01% 9,197,741
2008-01-07 2008-01-03 113.525 59,999 -2,167 0.01% 6,811,414
2008-01-04 2008-01-02 117.623 62,166 +4,966 0.01% 7,312,180
2008-01-03 2007-12-31 118.177 57,200 +49,207 0.01% 6,759,738
2007-12-27 2007-12-20 108.763 7,993 -22,572 0.00% 869,342
2007-12-21 2007-12-19 108.320 30,565 +23,024 0.00% 3,310,798
2007-12-17 2007-12-13 114.190 7,541 +180 0.00% 861,107
2007-12-14 2007-12-12 117.845 7,361 +632 0.00% 867,457
2007-12-11 2007-12-07 119.396 6,729 +271 0.00% 803,413
2007-12-10 2007-12-06 128.810 6,458 -2,438 0.00% 831,854
2007-12-07 2007-12-05 122.275 8,896 -45,415 0.00% 1,087,760
2007-12-06 2007-12-04 114.855 54,311 -90 0.01% 6,237,865
2007-12-04 2007-11-30 104.886 54,401 -1,896 0.01% 5,705,928
2007-12-03 2007-11-29 103.114 56,297 -1,806 0.01% 5,805,028
2007-11-30 2007-11-28 101.231 58,103 +48,846 0.01% 5,881,853
2007-11-26 2007-11-22 102.782 9,257 -45,144 0.00% 951,454
2007-11-23 2007-11-21 106.769 54,401 +45,144 0.01% 5,808,357
2007-11-21 2007-11-19 106.880 9,257 -903 0.00% 989,389
2007-11-20 2007-11-16 102.782 10,160 +2,258 0.00% 1,044,266
2007-11-16 2007-11-14 111.421 7,902 -8,126 0.00% 880,449
2007-11-15 2007-11-13 106.991 16,028 -27,087 0.00% 1,714,849
2007-11-14 2007-11-12 105.994 43,115 +26,184 0.01% 4,569,932
2007-11-09 2007-11-07 113.968 16,931 -271 0.00% 1,929,600
2007-11-08 2007-11-06 116.516 17,202 -2,257 0.00% 2,004,306
2007-11-07 2007-11-05 109.427 19,459 +1,805 0.00% 2,129,349
2007-11-06 2007-11-02 109.538 17,654 +723 0.00% 1,933,788
2007-11-02 2007-10-31 115.630 16,931 -452 0.00% 1,957,729
2007-11-01 2007-10-30 113.525 17,383 +452 0.00% 1,973,413
2007-10-30 2007-10-26 112.196 16,931 -17,606 0.00% 1,899,597
2007-10-29 2007-10-25 112.086 34,537 +11,196 0.00% 3,871,101
2007-10-26 2007-10-24 106.216 23,341 +993 0.00% 2,479,177
2007-10-16 2007-10-12 102.671 22,348 -21,669 0.00% 2,294,499
2007-10-15 2007-10-11 101.675 44,017 +21,218 0.01% 4,475,407
2007-10-09 2007-10-05 98.573 22,799 -903 0.00% 2,247,373
2007-10-03 2007-09-28 96.580 23,702 -228 0.00% 2,289,132
2007-10-02 2007-09-27 96.912 23,930 +228 0.00% 2,319,104
2007-09-21 2007-09-19 99.016 23,702 -4,514 0.00% 2,346,886
2007-09-13 2007-09-11 95.694 28,216 +16 0.00% 2,700,092
2007-09-03 2007-08-30 95.804 28,200 -2,709 0.00% 2,701,684
2007-08-31 2007-08-29 95.251 30,909 +1,355 0.00% 2,944,102
2007-08-30 2007-08-28 95.804 29,554 -362 0.00% 2,831,404
2007-08-29 2007-08-27 96.026 29,916 -2,257 0.00% 2,872,712
2007-08-27 2007-08-23 96.358 32,173 -5,417 0.00% 3,100,132
2007-08-24 2007-08-22 95.583 37,590 +5,778 0.01% 3,592,961
2007-08-23 2007-08-21 93.479 31,812 -451 0.00% 2,973,739
2007-08-21 2007-08-17 89.491 32,263 -903 0.00% 2,887,257
2007-08-17 2007-08-15 93.336 33,166 +1,354 0.00% 3,095,577
2007-08-16 2007-08-14 94.680 31,812 +2,598 0.00% 3,011,974
2007-08-15 2007-08-13 94.680 29,214 -892 0.00% 2,765,994
2007-08-14 2007-08-10 95.241 30,106 +1,785 0.00% 2,867,316
2007-08-13 2007-08-09 97.370 28,321 -447 0.00% 2,757,604
2007-08-10 2007-08-08 96.809 28,768 +447 0.00% 2,785,011
2007-08-08 2007-08-06 96.249 28,321 +267 0.00% 2,725,871
2007-08-07 2007-08-03 100.395 28,054 -2,677 0.00% 2,816,478
2007-08-06 2007-08-02 101.739 30,731 +2,856 0.00% 3,126,555
2007-08-03 2007-08-01 106.333 27,875 -3,392 0.00% 2,964,044
2007-08-02 2007-07-31 106.221 31,267 +2,678 0.00% 3,321,223
2007-07-31 2007-07-27 101.627 28,589 +1,517 0.00% 2,905,426
2007-07-27 2007-07-25 102.076 27,072 +268 0.00% 2,763,391
2007-07-25 2007-07-23 100.955 26,804 +535 0.00% 2,706,001
2007-07-24 2007-07-20 102.188 26,269 +1,386 0.00% 2,684,367
2007-07-23 2007-07-19 102.524 24,883 +1,339 0.00% 2,551,099
2007-07-20 2007-07-18 103.756 23,544 +1,339 0.00% 2,442,839
2007-07-11 2007-07-09 104.429 22,205 -446 0.00% 2,318,837
2007-07-05 2007-07-03 99.611 22,651 +178 0.00% 2,256,278
2007-06-27 2007-06-25 98.826 22,473 -2,231 0.00% 2,220,921
2007-06-26 2007-06-22 99.723 24,704 0.00% 2,463,547

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top