History of CCASS shareholding
Participant: FIRST SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.650 | 15,524 | +0 | 0.00% | 196,379 |
| 2025-10-13 | 2025-10-09 | 12.790 | 15,524 | +0 | 0.00% | 198,552 |
| 2025-10-10 | 2025-10-08 | 12.220 | 15,524 | +0 | 0.00% | 189,703 |
| 2025-10-09 | 2025-10-06 | 12.230 | 15,524 | +0 | 0.00% | 189,859 |
| 2025-10-08 | 2025-10-03 | 12.140 | 15,524 | +0 | 0.00% | 188,461 |
| 2025-10-06 | 2025-10-02 | 12.210 | 15,524 | +0 | 0.00% | 189,548 |
| 2025-10-03 | 2025-09-30 | 12.100 | 15,524 | +0 | 0.00% | 187,840 |
| 2025-10-02 | 2025-09-29 | 11.820 | 15,524 | +0 | 0.00% | 183,494 |
| 2025-09-30 | 2025-09-26 | 11.760 | 15,524 | +0 | 0.00% | 182,562 |
| 2025-09-29 | 2025-09-25 | 11.700 | 15,524 | +0 | 0.00% | 181,631 |
| 2025-09-26 | 2025-09-24 | 11.850 | 15,524 | +0 | 0.00% | 183,959 |
| 2025-09-25 | 2025-09-23 | 11.930 | 15,524 | +0 | 0.00% | 185,201 |
| 2025-09-24 | 2025-09-22 | 11.920 | 15,524 | +0 | 0.00% | 185,046 |
| 2025-09-23 | 2025-09-19 | 11.980 | 15,524 | +0 | 0.00% | 185,978 |
| 2025-09-22 | 2025-09-18 | 12.160 | 15,524 | +0 | 0.00% | 188,772 |
| 2025-09-19 | 2025-09-17 | 12.150 | 15,524 | +0 | 0.00% | 188,617 |
| 2025-09-18 | 2025-09-16 | 12.160 | 15,524 | +0 | 0.00% | 188,772 |
| 2025-09-17 | 2025-09-15 | 12.240 | 15,524 | +0 | 0.00% | 190,014 |
| 2025-09-16 | 2025-09-12 | 12.370 | 15,524 | +0 | 0.00% | 192,032 |
| 2025-09-15 | 2025-09-11 | 12.320 | 15,524 | +0 | 0.00% | 191,256 |
| 2025-09-12 | 2025-09-10 | 12.340 | 15,524 | +0 | 0.00% | 191,566 |
| 2025-09-11 | 2025-09-09 | 12.150 | 15,524 | +0 | 0.00% | 188,617 |
| 2025-09-10 | 2025-09-08 | 12.170 | 15,524 | +0 | 0.00% | 188,927 |
| 2025-09-09 | 2025-09-05 | 12.040 | 15,524 | +0 | 0.00% | 186,909 |
| 2025-09-08 | 2025-09-04 | 12.040 | 15,524 | +0 | 0.00% | 186,909 |
| 2025-09-05 | 2025-09-03 | 12.150 | 15,524 | +0 | 0.00% | 188,617 |
| 2025-09-04 | 2025-09-02 | 13.132 | 15,524 | +0 | 0.00% | 203,866 |
| 2025-09-03 | 2025-09-01 | 13.029 | 15,524 | +476 | 0.00% | 202,265 |
| 2025-09-02 | 2025-08-29 | 13.256 | 15,048 | +0 | 0.00% | 199,478 |
| 2025-09-01 | 2025-08-28 | 13.308 | 15,048 | +0 | 0.00% | 200,254 |
| 2025-08-29 | 2025-08-27 | 13.235 | 15,048 | +0 | 0.00% | 199,168 |
| 2025-08-28 | 2025-08-26 | 13.246 | 15,048 | +0 | 0.00% | 199,323 |
| 2025-08-27 | 2025-08-25 | 13.411 | 15,048 | +0 | 0.00% | 201,807 |
| 2025-08-26 | 2025-08-22 | 13.720 | 15,048 | +0 | 0.00% | 206,464 |
| 2025-08-25 | 2025-08-21 | 13.947 | 15,048 | +0 | 0.00% | 209,879 |
| 2025-08-22 | 2025-08-20 | 13.060 | 15,048 | +0 | 0.00% | 196,529 |
| 2025-08-21 | 2025-08-19 | 12.854 | 15,048 | +0 | 0.00% | 193,424 |
| 2025-08-20 | 2025-08-18 | 12.596 | 15,048 | +0 | 0.00% | 189,543 |
| 2025-08-19 | 2025-08-15 | 12.988 | 15,048 | +0 | 0.00% | 195,442 |
| 2025-08-18 | 2025-08-14 | 13.194 | 15,048 | +0 | 0.00% | 198,547 |
| 2025-08-15 | 2025-08-13 | 13.225 | 15,048 | +0 | 0.00% | 199,012 |
| 2025-08-14 | 2025-08-12 | 13.266 | 15,048 | +0 | 0.00% | 199,633 |
| 2025-08-13 | 2025-08-11 | 13.215 | 15,048 | +0 | 0.00% | 198,857 |
| 2025-08-12 | 2025-08-08 | 13.205 | 15,048 | +0 | 0.00% | 198,702 |
| 2025-08-11 | 2025-08-07 | 13.225 | 15,048 | +0 | 0.00% | 199,012 |
| 2025-08-08 | 2025-08-06 | 12.885 | 15,048 | +0 | 0.00% | 193,890 |
| 2025-08-07 | 2025-08-05 | 12.802 | 15,048 | +0 | 0.00% | 192,648 |
| 2025-08-06 | 2025-08-04 | 12.647 | 15,048 | +0 | 0.00% | 190,319 |
| 2025-08-05 | 2025-08-01 | 12.606 | 15,048 | +0 | 0.00% | 189,698 |
| 2025-08-04 | 2025-07-31 | 12.524 | 15,048 | +0 | 0.00% | 188,456 |
| 2025-08-01 | 2025-07-30 | 12.627 | 15,048 | +0 | 0.00% | 190,009 |
| 2025-07-31 | 2025-07-29 | 12.916 | 15,048 | +0 | 0.00% | 194,355 |
| 2025-07-30 | 2025-07-28 | 12.668 | 15,048 | +0 | 0.00% | 190,630 |
| 2025-07-29 | 2025-07-25 | 12.606 | 15,048 | +0 | 0.00% | 189,698 |
| 2025-07-28 | 2025-07-24 | 12.606 | 15,048 | +0 | 0.00% | 189,698 |
| 2025-07-25 | 2025-07-23 | 12.565 | 15,048 | +0 | 0.00% | 189,077 |
| 2025-07-24 | 2025-07-22 | 12.524 | 15,048 | +0 | 0.00% | 188,456 |
| 2025-07-23 | 2025-07-21 | 12.606 | 15,048 | +0 | 0.00% | 189,698 |
| 2025-07-22 | 2025-07-18 | 12.709 | 15,048 | +0 | 0.00% | 191,251 |
| 2025-07-21 | 2025-07-17 | 12.709 | 15,048 | +0 | 0.00% | 191,251 |
| 2025-07-18 | 2025-07-16 | 12.751 | 15,048 | +0 | 0.00% | 191,872 |
| 2025-07-17 | 2025-07-15 | 12.813 | 15,048 | +0 | 0.00% | 192,803 |
| 2025-07-16 | 2025-07-14 | 12.792 | 15,048 | +0 | 0.00% | 192,492 |
| 2025-07-15 | 2025-07-11 | 12.689 | 15,048 | +0 | 0.00% | 190,940 |
| 2025-07-14 | 2025-07-10 | 12.895 | 15,048 | +0 | 0.00% | 194,045 |
| 2025-07-11 | 2025-07-09 | 12.668 | 15,048 | +0 | 0.00% | 190,630 |
| 2025-07-10 | 2025-07-08 | 12.751 | 15,048 | +0 | 0.00% | 191,872 |
| 2025-07-09 | 2025-07-07 | 12.709 | 15,048 | +0 | 0.00% | 191,251 |
| 2025-07-08 | 2025-07-04 | 12.544 | 15,048 | +0 | 0.00% | 188,767 |
| 2025-07-07 | 2025-07-03 | 12.586 | 15,048 | +0 | 0.00% | 189,388 |
| 2025-07-04 | 2025-07-02 | 12.647 | 15,048 | +0 | 0.00% | 190,319 |
| 2025-07-03 | 2025-06-30 | 12.482 | 15,048 | +0 | 0.00% | 187,835 |
| 2025-07-02 | 2025-06-27 | 12.874 | 15,048 | +0 | 0.00% | 193,734 |
| 2025-06-30 | 2025-06-26 | 12.771 | 15,048 | +0 | 0.00% | 192,182 |
| 2025-06-27 | 2025-06-25 | 12.813 | 15,048 | +0 | 0.00% | 192,803 |
| 2025-06-26 | 2025-06-24 | 12.462 | 15,048 | +0 | 0.00% | 187,525 |
| 2025-06-25 | 2025-06-23 | 12.132 | 15,048 | +0 | 0.00% | 182,557 |
| 2025-06-24 | 2025-06-20 | 11.719 | 15,048 | +0 | 0.00% | 176,348 |
| 2025-06-23 | 2025-06-19 | 11.698 | 15,048 | +0 | 0.00% | 176,037 |
| 2025-06-20 | 2025-06-18 | 11.781 | 15,048 | +0 | 0.00% | 177,279 |
| 2025-06-19 | 2025-06-17 | 11.740 | 15,048 | +0 | 0.00% | 176,658 |
| 2025-06-18 | 2025-06-16 | 11.657 | 15,048 | +0 | 0.00% | 175,417 |
| 2025-06-17 | 2025-06-13 | 11.719 | 15,048 | +0 | 0.00% | 176,348 |
| 2025-06-16 | 2025-06-12 | 11.678 | 15,048 | +0 | 0.00% | 175,727 |
| 2025-06-13 | 2025-06-11 | 11.822 | 15,048 | +0 | 0.00% | 177,900 |
| 2025-06-12 | 2025-06-10 | 11.636 | 15,048 | +0 | 0.00% | 175,106 |
| 2025-06-11 | 2025-06-09 | 11.636 | 15,048 | +0 | 0.00% | 175,106 |
| 2025-06-10 | 2025-06-06 | 11.595 | 15,048 | +0 | 0.00% | 174,485 |
| 2025-06-09 | 2025-06-05 | 11.575 | 15,048 | +0 | 0.00% | 174,175 |
| 2025-06-06 | 2025-06-04 | 11.575 | 15,048 | +0 | 0.00% | 174,175 |
| 2025-06-05 | 2025-06-03 | 11.616 | 15,048 | +0 | 0.00% | 174,796 |
| 2025-06-04 | 2025-06-02 | 11.389 | 15,048 | +0 | 0.00% | 171,380 |
| 2025-06-03 | 2025-05-30 | 11.389 | 15,048 | +0 | 0.00% | 171,380 |
| 2025-06-02 | 2025-05-29 | 11.533 | 15,048 | +0 | 0.00% | 173,554 |
| 2025-05-30 | 2025-05-28 | 11.554 | 15,048 | +0 | 0.00% | 173,864 |
| 2025-05-29 | 2025-05-27 | 11.554 | 15,048 | +0 | 0.00% | 173,864 |
| 2025-05-28 | 2025-05-26 | 11.286 | 15,048 | +0 | 0.00% | 169,828 |
| 2025-05-27 | 2025-05-23 | 11.636 | 15,048 | +0 | 0.00% | 175,106 |
| 2025-05-26 | 2025-05-22 | 11.740 | 15,048 | +0 | 0.00% | 176,658 |
| 2025-05-23 | 2025-05-21 | 11.740 | 15,048 | +0 | 0.00% | 176,658 |
| 2025-05-22 | 2025-05-20 | 11.513 | 15,048 | +0 | 0.00% | 173,243 |
| 2025-05-21 | 2025-05-19 | 11.471 | 15,048 | +0 | 0.00% | 172,622 |
| 2025-05-20 | 2025-05-16 | 11.430 | 15,048 | +0 | 0.00% | 172,001 |
| 2025-05-19 | 2025-05-15 | 11.636 | 15,048 | +0 | 0.00% | 175,106 |
| 2025-05-16 | 2025-05-14 | 11.678 | 15,048 | +0 | 0.00% | 175,727 |
| 2025-05-15 | 2025-05-13 | 11.616 | 15,048 | +0 | 0.00% | 174,796 |
| 2025-05-14 | 2025-05-12 | 11.636 | 15,048 | +0 | 0.00% | 175,106 |
| 2025-05-13 | 2025-05-09 | 11.471 | 15,048 | +0 | 0.00% | 172,622 |
| 2025-05-12 | 2025-05-08 | 11.368 | 15,048 | +0 | 0.00% | 171,070 |
| 2025-05-09 | 2025-05-07 | 11.368 | 15,048 | +0 | 0.00% | 171,070 |
| 2025-05-08 | 2025-05-06 | 11.244 | 15,048 | +0 | 0.00% | 169,207 |
| 2025-05-07 | 2025-05-02 | 11.121 | 15,048 | +0 | 0.00% | 167,344 |
| 2025-05-06 | 2025-04-30 | 11.018 | 15,048 | +0 | 0.00% | 165,792 |
| 2025-05-02 | 2025-04-29 | 10.997 | 15,048 | +0 | 0.00% | 165,481 |
| 2025-04-30 | 2025-04-28 | 11.059 | 15,048 | +0 | 0.00% | 166,413 |
| 2025-04-29 | 2025-04-25 | 10.976 | 15,048 | +0 | 0.00% | 165,171 |
| 2025-04-28 | 2025-04-24 | 10.852 | 15,048 | +0 | 0.00% | 163,308 |
| 2025-04-25 | 2025-04-23 | 10.956 | 15,048 | +0 | 0.00% | 164,860 |
| 2025-04-24 | 2025-04-22 | 10.770 | 15,048 | +0 | 0.00% | 162,066 |
| 2025-04-23 | 2025-04-17 | 10.708 | 15,048 | +0 | 0.00% | 161,135 |
| 2025-04-22 | 2025-04-16 | 10.626 | 15,048 | +0 | 0.00% | 159,893 |
| 2025-04-17 | 2025-04-15 | 11.121 | 15,048 | +0 | 0.00% | 167,344 |
| 2025-04-16 | 2025-04-14 | 11.079 | 15,048 | +0 | 0.00% | 166,723 |
| 2025-04-15 | 2025-04-11 | 10.749 | 15,048 | +0 | 0.00% | 161,756 |
| 2025-04-14 | 2025-04-10 | 10.687 | 15,048 | +0 | 0.00% | 160,824 |
| 2025-04-11 | 2025-04-09 | 10.440 | 15,048 | +0 | 0.00% | 157,099 |
| 2025-04-10 | 2025-04-08 | 10.584 | 15,048 | +0 | 0.00% | 159,272 |
| 2025-04-09 | 2025-04-07 | 10.626 | 15,048 | +0 | 0.00% | 159,893 |
| 2025-04-08 | 2025-04-03 | 11.967 | 15,048 | +0 | 0.00% | 180,074 |
| 2025-04-07 | 2025-04-02 | 12.090 | 15,048 | +0 | 0.00% | 181,936 |
| 2025-04-03 | 2025-04-01 | 12.173 | 15,048 | +0 | 0.00% | 183,178 |
| 2025-04-02 | 2025-03-31 | 11.987 | 15,048 | +0 | 0.00% | 180,384 |
| 2025-04-01 | 2025-03-28 | 12.111 | 15,048 | +0 | 0.00% | 182,247 |
| 2025-03-31 | 2025-03-27 | 12.111 | 15,048 | +0 | 0.00% | 182,247 |
| 2025-03-28 | 2025-03-26 | 12.173 | 15,048 | +0 | 0.00% | 183,178 |
| 2025-03-27 | 2025-03-25 | 12.132 | 15,048 | +0 | 0.00% | 182,557 |
| 2025-03-26 | 2025-03-24 | 12.276 | 15,048 | +0 | 0.00% | 184,731 |
| 2025-03-25 | 2025-03-21 | 12.503 | 15,048 | +0 | 0.00% | 188,146 |
| 2025-03-24 | 2025-03-20 | 12.503 | 15,048 | +0 | 0.00% | 188,146 |
| 2025-03-21 | 2025-03-19 | 12.586 | 15,048 | +0 | 0.00% | 189,388 |
| 2025-03-20 | 2025-03-18 | 12.524 | 15,048 | +0 | 0.00% | 188,456 |
| 2025-03-19 | 2025-03-17 | 12.379 | 15,048 | +0 | 0.00% | 186,283 |
| 2025-03-18 | 2025-03-14 | 12.379 | 15,048 | +0 | 0.00% | 186,283 |
| 2025-03-17 | 2025-03-13 | 12.276 | 15,048 | +0 | 0.00% | 184,731 |
| 2025-03-14 | 2025-03-12 | 12.173 | 15,048 | +0 | 0.00% | 183,178 |
| 2025-03-13 | 2025-03-11 | 12.235 | 15,048 | +0 | 0.00% | 184,110 |
| 2025-03-12 | 2025-03-10 | 12.359 | 15,048 | +0 | 0.00% | 185,973 |
| 2025-03-11 | 2025-03-07 | 12.090 | 15,048 | +0 | 0.00% | 181,936 |
| 2025-03-10 | 2025-03-06 | 11.863 | 15,048 | +0 | 0.00% | 178,521 |
| 2025-03-07 | 2025-03-05 | 11.967 | 15,048 | +0 | 0.00% | 180,074 |
| 2025-03-06 | 2025-03-04 | 12.496 | 15,048 | +0 | 0.00% | 188,033 |
| 2025-03-05 | 2025-03-03 | 12.453 | 15,048 | +488 | 0.00% | 187,391 |
| 2025-03-04 | 2025-02-28 | 12.197 | 14,560 | +0 | 0.00% | 177,589 |
| 2025-03-03 | 2025-02-27 | 12.432 | 14,560 | +0 | 0.00% | 181,004 |
| 2025-02-28 | 2025-02-26 | 12.133 | 14,560 | +0 | 0.00% | 176,657 |
| 2025-02-27 | 2025-02-25 | 12.069 | 14,560 | +0 | 0.00% | 175,726 |
| 2025-02-26 | 2025-02-24 | 12.069 | 14,560 | +0 | 0.00% | 175,726 |
| 2025-02-25 | 2025-02-21 | 11.707 | 14,560 | +0 | 0.00% | 170,448 |
| 2025-02-24 | 2025-02-20 | 11.259 | 14,560 | +0 | 0.00% | 163,928 |
| 2025-02-21 | 2025-02-19 | 10.726 | 14,560 | +0 | 0.00% | 156,166 |
| 2025-02-20 | 2025-02-18 | 10.768 | 14,560 | +0 | 0.00% | 156,787 |
| 2025-02-19 | 2025-02-17 | 10.747 | 14,560 | +0 | 0.00% | 156,477 |
| 2025-02-18 | 2025-02-14 | 10.651 | 14,560 | +0 | 0.00% | 155,080 |
| 2025-02-17 | 2025-02-13 | 10.544 | 14,560 | +0 | 0.00% | 153,527 |
| 2025-02-14 | 2025-02-12 | 10.640 | 14,560 | +0 | 0.00% | 154,924 |
| 2025-02-13 | 2025-02-11 | 10.576 | 14,560 | +0 | 0.00% | 153,993 |
| 2025-02-12 | 2025-02-10 | 10.544 | 14,560 | +0 | 0.00% | 153,527 |
| 2025-02-11 | 2025-02-07 | 10.438 | 14,560 | +0 | 0.00% | 151,975 |
| 2025-02-10 | 2025-02-06 | 10.598 | 14,560 | +0 | 0.00% | 154,303 |
| 2025-02-07 | 2025-02-05 | 10.598 | 14,560 | +0 | 0.00% | 154,303 |
| 2025-02-06 | 2025-02-04 | 10.566 | 14,560 | +0 | 0.00% | 153,838 |
| 2025-02-05 | 2025-02-03 | 10.608 | 14,560 | +0 | 0.00% | 154,459 |
| 2025-02-04 | 2025-01-28 | 10.512 | 14,560 | +0 | 0.00% | 153,062 |
| 2025-02-03 | 2025-01-24 | 10.448 | 14,560 | +0 | 0.00% | 152,130 |
| 2025-01-27 | 2025-01-23 | 10.470 | 14,560 | +0 | 0.00% | 152,441 |
| 2025-01-24 | 2025-01-22 | 10.427 | 14,560 | +0 | 0.00% | 151,820 |
| 2025-01-23 | 2025-01-21 | 10.470 | 14,560 | +0 | 0.00% | 152,441 |
| 2025-01-22 | 2025-01-20 | 10.523 | 14,560 | +0 | 0.00% | 153,217 |
| 2025-01-21 | 2025-01-17 | 10.470 | 14,560 | +0 | 0.00% | 152,441 |
| 2025-01-20 | 2025-01-16 | 10.470 | 14,560 | +0 | 0.00% | 152,441 |
| 2025-01-17 | 2025-01-15 | 10.448 | 14,560 | +0 | 0.00% | 152,130 |
| 2025-01-16 | 2025-01-14 | 10.448 | 14,560 | +0 | 0.00% | 152,130 |
| 2025-01-15 | 2025-01-13 | 10.470 | 14,560 | +0 | 0.00% | 152,441 |
| 2025-01-14 | 2025-01-10 | 10.480 | 14,560 | +0 | 0.00% | 152,596 |
| 2025-01-13 | 2025-01-09 | 10.459 | 14,560 | +0 | 0.00% | 152,285 |
| 2025-01-10 | 2025-01-08 | 10.502 | 14,560 | +0 | 0.00% | 152,906 |
| 2025-01-09 | 2025-01-07 | 10.566 | 14,560 | +0 | 0.00% | 153,838 |
| 2025-01-08 | 2025-01-06 | 10.555 | 14,560 | +0 | 0.00% | 153,682 |
| 2025-01-07 | 2025-01-03 | 10.448 | 14,560 | +0 | 0.00% | 152,130 |
| 2025-01-06 | 2025-01-02 | 10.448 | 14,560 | +0 | 0.00% | 152,130 |
| 2025-01-03 | 2024-12-31 | 10.512 | 14,560 | +0 | 0.00% | 153,062 |
| 2025-01-02 | 2024-12-27 | 10.555 | 14,560 | +0 | 0.00% | 153,682 |
| 2024-12-30 | 2024-12-24 | 10.459 | 14,560 | +0 | 0.00% | 152,285 |
| 2024-12-27 | 2024-12-20 | 10.512 | 14,560 | +0 | 0.00% | 153,062 |
| 2024-12-23 | 2024-12-19 | 10.459 | 14,560 | +0 | 0.00% | 152,285 |
| 2024-12-20 | 2024-12-18 | 10.512 | 14,560 | +0 | 0.00% | 153,062 |
| 2024-12-19 | 2024-12-17 | 10.491 | 14,560 | +0 | 0.00% | 152,751 |
| 2024-12-18 | 2024-12-16 | 10.374 | 14,560 | +0 | 0.00% | 151,043 |
| 2024-12-17 | 2024-12-13 | 10.385 | 14,560 | +0 | 0.00% | 151,199 |
| 2024-12-16 | 2024-12-12 | 10.459 | 14,560 | +0 | 0.00% | 152,285 |
| 2024-12-13 | 2024-12-11 | 10.427 | 14,560 | +0 | 0.00% | 151,820 |
| 2024-12-12 | 2024-12-10 | 10.438 | 14,560 | +0 | 0.00% | 151,975 |
| 2024-12-11 | 2024-12-09 | 10.374 | 14,560 | +0 | 0.00% | 151,043 |
| 2024-12-10 | 2024-12-06 | 10.374 | 14,560 | +0 | 0.00% | 151,043 |
| 2024-12-09 | 2024-12-05 | 10.342 | 14,560 | +0 | 0.00% | 150,578 |
| 2024-12-06 | 2024-12-04 | 10.491 | 14,560 | +0 | 0.00% | 152,751 |
| 2024-12-05 | 2024-12-03 | 10.491 | 14,560 | +0 | 0.00% | 152,751 |
| 2024-12-04 | 2024-12-02 | 10.374 | 14,560 | +0 | 0.00% | 151,043 |
| 2024-12-03 | 2024-11-29 | 10.427 | 14,560 | +0 | 0.00% | 151,820 |
| 2024-12-02 | 2024-11-28 | 10.406 | 14,560 | +0 | 0.00% | 151,509 |
| 2024-11-29 | 2024-11-27 | 10.395 | 14,560 | +0 | 0.00% | 151,354 |
| 2024-11-28 | 2024-11-26 | 10.267 | 14,560 | +0 | 0.00% | 149,491 |
| 2024-11-27 | 2024-11-25 | 10.406 | 14,560 | +0 | 0.00% | 151,509 |
| 2024-11-26 | 2024-11-22 | 10.203 | 14,560 | +0 | 0.00% | 148,560 |
| 2024-11-25 | 2024-11-21 | 10.107 | 14,560 | +0 | 0.00% | 147,163 |
| 2024-11-22 | 2024-11-20 | 10.129 | 14,560 | +0 | 0.00% | 147,473 |
| 2024-11-21 | 2024-11-19 | 10.150 | 14,560 | +0 | 0.00% | 147,784 |
| 2024-11-20 | 2024-11-18 | 10.161 | 14,560 | +0 | 0.00% | 147,939 |
| 2024-11-19 | 2024-11-15 | 10.129 | 14,560 | +0 | 0.00% | 147,473 |
| 2024-11-18 | 2024-11-14 | 10.129 | 14,560 | +0 | 0.00% | 147,473 |
| 2024-11-15 | 2024-11-13 | 10.182 | 14,560 | +0 | 0.00% | 148,249 |
| 2024-11-14 | 2024-11-12 | 10.203 | 14,560 | +0 | 0.00% | 148,560 |
| 2024-11-13 | 2024-11-11 | 10.353 | 14,560 | +0 | 0.00% | 150,733 |
| 2024-11-12 | 2024-11-08 | 10.406 | 14,560 | +0 | 0.00% | 151,509 |
| 2024-11-11 | 2024-11-07 | 10.438 | 14,560 | +0 | 0.00% | 151,975 |
| 2024-11-08 | 2024-11-06 | 10.395 | 14,560 | +0 | 0.00% | 151,354 |
| 2024-11-07 | 2024-11-05 | 10.427 | 14,560 | +0 | 0.00% | 151,820 |
| 2024-11-06 | 2024-11-04 | 10.395 | 14,560 | +0 | 0.00% | 151,354 |
| 2024-11-05 | 2024-11-01 | 10.385 | 14,560 | +0 | 0.00% | 151,199 |
| 2024-11-04 | 2024-10-31 | 10.289 | 14,560 | +0 | 0.00% | 149,802 |
| 2024-11-01 | 2024-10-30 | 10.363 | 14,560 | +0 | 0.00% | 150,888 |
| 2024-10-31 | 2024-10-29 | 10.512 | 14,560 | +0 | 0.00% | 153,062 |
| 2024-10-30 | 2024-10-28 | 10.566 | 14,560 | +0 | 0.00% | 153,838 |
| 2024-10-29 | 2024-10-25 | 10.640 | 14,560 | +0 | 0.00% | 154,924 |
| 2024-10-28 | 2024-10-24 | 10.662 | 14,560 | +0 | 0.00% | 155,235 |
| 2024-10-25 | 2024-10-23 | 10.747 | 14,560 | +0 | 0.00% | 156,477 |
| 2024-10-24 | 2024-10-22 | 10.619 | 14,560 | +0 | 0.00% | 154,614 |
| 2024-10-23 | 2024-10-21 | 10.704 | 14,560 | +0 | 0.00% | 155,856 |
| 2024-10-22 | 2024-10-18 | 11.110 | 14,560 | +0 | 0.00% | 161,755 |
| 2024-10-21 | 2024-10-17 | 10.811 | 14,560 | +0 | 0.00% | 157,408 |
| 2024-10-18 | 2024-10-16 | 10.608 | 14,560 | +0 | 0.00% | 154,459 |
| 2024-10-17 | 2024-10-15 | 10.683 | 14,560 | +0 | 0.00% | 155,545 |
| 2024-10-16 | 2024-10-14 | 10.832 | 14,560 | +0 | 0.00% | 157,719 |
| 2024-10-15 | 2024-10-10 | 10.896 | 14,560 | +0 | 0.00% | 158,650 |
| 2024-10-14 | 2024-10-09 | 10.662 | 14,560 | +0 | 0.00% | 155,235 |
| 2024-10-10 | 2024-10-08 | 10.896 | 14,560 | +0 | 0.00% | 158,650 |
| 2024-10-09 | 2024-10-07 | 11.365 | 14,560 | +0 | 0.00% | 165,480 |
| 2024-10-08 | 2024-10-04 | 11.046 | 14,560 | +0 | 0.00% | 160,823 |
| 2024-10-07 | 2024-10-03 | 10.854 | 14,560 | +0 | 0.00% | 158,029 |
| 2024-10-04 | 2024-10-02 | 10.982 | 14,560 | +0 | 0.00% | 159,892 |
| 2024-10-03 | 2024-09-30 | 10.662 | 14,560 | +0 | 0.00% | 155,235 |
| 2024-10-02 | 2024-09-27 | 10.544 | 14,560 | +0 | 0.00% | 153,527 |
| 2024-09-30 | 2024-09-26 | 10.438 | 14,560 | +0 | 0.00% | 151,975 |
| 2024-09-27 | 2024-09-25 | 10.331 | 14,560 | +0 | 0.00% | 150,423 |
| 2024-09-26 | 2024-09-24 | 10.289 | 14,560 | +0 | 0.00% | 149,802 |
| 2024-09-25 | 2024-09-23 | 10.203 | 14,560 | +0 | 0.00% | 148,560 |
| 2024-09-24 | 2024-09-20 | 10.107 | 14,560 | +0 | 0.00% | 147,163 |
| 2024-09-23 | 2024-09-19 | 10.278 | 14,560 | +0 | 0.00% | 149,646 |
| 2024-09-20 | 2024-09-17 | 10.150 | 14,560 | +0 | 0.00% | 147,784 |
| 2024-09-19 | 2024-09-16 | 10.203 | 14,560 | +0 | 0.00% | 148,560 |
| 2024-09-17 | 2024-09-13 | 10.118 | 14,560 | +0 | 0.00% | 147,318 |
| 2024-09-16 | 2024-09-12 | 9.947 | 14,560 | +0 | 0.00% | 144,834 |
| 2024-09-13 | 2024-09-11 | 9.926 | 14,560 | +0 | 0.00% | 144,524 |
| 2024-09-12 | 2024-09-10 | 9.915 | 14,560 | +0 | 0.00% | 144,368 |
| 2024-09-11 | 2024-09-09 | 9.969 | 14,560 | +0 | 0.00% | 145,145 |
| 2024-09-10 | 2024-09-05 | 10.033 | 14,560 | +0 | 0.00% | 146,076 |
| 2024-09-09 | 2024-09-04 | 10.011 | 14,560 | +0 | 0.00% | 145,766 |
| 2024-09-05 | 2024-09-03 | 10.896 | 14,560 | +0 | 0.00% | 158,650 |
| 2024-09-04 | 2024-09-02 | 10.874 | 14,560 | +455 | 0.00% | 158,330 |
| 2024-09-03 | 2024-08-30 | 10.896 | 14,105 | +0 | 0.00% | 153,692 |
| 2024-09-02 | 2024-08-29 | 10.885 | 14,105 | +0 | 0.00% | 153,537 |
| 2024-08-30 | 2024-08-28 | 10.852 | 14,105 | +0 | 0.00% | 153,072 |
| 2024-08-29 | 2024-08-27 | 10.786 | 14,105 | +0 | 0.00% | 152,140 |
| 2024-08-28 | 2024-08-26 | 10.731 | 14,105 | +0 | 0.00% | 151,364 |
| 2024-08-27 | 2024-08-23 | 10.720 | 14,105 | +0 | 0.00% | 151,209 |
| 2024-08-26 | 2024-08-22 | 10.511 | 14,105 | +0 | 0.00% | 148,259 |
| 2024-08-23 | 2024-08-21 | 10.599 | 14,105 | +0 | 0.00% | 149,501 |
| 2024-08-22 | 2024-08-20 | 10.467 | 14,105 | +0 | 0.00% | 147,638 |
| 2024-08-21 | 2024-08-19 | 10.412 | 14,105 | +0 | 0.00% | 146,862 |
| 2024-08-20 | 2024-08-16 | 10.423 | 14,105 | +0 | 0.00% | 147,017 |
| 2024-08-19 | 2024-08-15 | 10.269 | 14,105 | +0 | 0.00% | 144,844 |
| 2024-08-16 | 2024-08-14 | 10.302 | 14,105 | +0 | 0.00% | 145,309 |
| 2024-08-15 | 2024-08-13 | 10.280 | 14,105 | +0 | 0.00% | 144,999 |
| 2024-08-14 | 2024-08-12 | 10.313 | 14,105 | +0 | 0.00% | 145,465 |
| 2024-08-13 | 2024-08-09 | 10.258 | 14,105 | +0 | 0.00% | 144,688 |
| 2024-08-12 | 2024-08-08 | 10.104 | 14,105 | +0 | 0.00% | 142,515 |
| 2024-08-09 | 2024-08-07 | 10.214 | 14,105 | +0 | 0.00% | 144,067 |
| 2024-08-08 | 2024-08-06 | 10.368 | 14,105 | +0 | 0.00% | 146,241 |
| 2024-08-07 | 2024-08-05 | 10.357 | 14,105 | +0 | 0.00% | 146,085 |
| 2024-08-06 | 2024-08-02 | 10.643 | 14,105 | +0 | 0.00% | 150,122 |
| 2024-08-05 | 2024-08-01 | 10.698 | 14,105 | +0 | 0.00% | 150,898 |
| 2024-08-02 | 2024-07-31 | 10.863 | 14,105 | +0 | 0.00% | 153,227 |
| 2024-08-01 | 2024-07-30 | 10.610 | 14,105 | +0 | 0.00% | 149,656 |
| 2024-07-31 | 2024-07-29 | 10.709 | 14,105 | +0 | 0.00% | 151,053 |
| 2024-07-30 | 2024-07-26 | 10.698 | 14,105 | +0 | 0.00% | 150,898 |
| 2024-07-29 | 2024-07-25 | 10.775 | 14,105 | +0 | 0.00% | 151,985 |
| 2024-07-26 | 2024-07-24 | 10.940 | 14,105 | +0 | 0.00% | 154,313 |
| 2024-07-25 | 2024-07-23 | 10.918 | 14,105 | +0 | 0.00% | 154,003 |
| 2024-07-24 | 2024-07-22 | 11.249 | 14,105 | +0 | 0.00% | 158,660 |
| 2024-07-23 | 2024-07-19 | 11.050 | 14,105 | +0 | 0.00% | 155,866 |
| 2024-07-22 | 2024-07-18 | 11.050 | 14,105 | +0 | 0.00% | 155,866 |
| 2024-07-19 | 2024-07-17 | 10.995 | 14,105 | +0 | 0.00% | 155,090 |
| 2024-07-18 | 2024-07-16 | 10.742 | 14,105 | +0 | 0.00% | 151,519 |
| 2024-07-17 | 2024-07-15 | 10.874 | 14,105 | +0 | 0.00% | 153,382 |
| 2024-07-16 | 2024-07-12 | 11.006 | 14,105 | +0 | 0.00% | 155,245 |
| 2024-07-15 | 2024-07-11 | 10.995 | 14,105 | +0 | 0.00% | 155,090 |
| 2024-07-12 | 2024-07-10 | 10.808 | 14,105 | +0 | 0.00% | 152,451 |
| 2024-07-11 | 2024-07-09 | 10.808 | 14,105 | +0 | 0.00% | 152,451 |
| 2024-07-10 | 2024-07-08 | 10.830 | 14,105 | +87 | 0.00% | 152,761 |
| 2024-03-06 | 2024-03-04 | 11.255 | 14,018 | +255 | 0.00% | 157,776 |
| 2024-01-29 | 2024-01-25 | 10.213 | 13,763 | -892 | 0.00% | 140,557 |
| 2024-01-24 | 2024-01-22 | 9.809 | 14,655 | +892 | 0.00% | 143,752 |
| 2023-09-07 | 2023-09-05 | 12.591 | 13,763 | +455 | 0.00% | 173,292 |
| 2023-04-03 | 2023-03-30 | 11.362 | 13,308 | +90 | 0.00% | 151,208 |
| 2023-03-02 | 2023-02-28 | 13.044 | 13,218 | +200 | 0.00% | 172,413 |
| 2022-09-30 | 2022-09-28 | 11.604 | 13,018 | +670 | 0.00% | 151,063 |
| 2022-09-02 | 2022-08-31 | 12.491 | 12,348 | +201 | 0.00% | 154,233 |
| 2022-06-07 | 2022-06-02 | 14.459 | 12,147 | +3,169 | 0.00% | 175,630 |
| 2022-04-26 | 2022-04-22 | 14.862 | 8,978 | +5,231 | 0.00% | 133,435 |
| 2022-04-08 | 2022-04-06 | 15.418 | 3,747 | +884 | 0.00% | 57,770 |
| 2022-03-10 | 2022-03-08 | 16.152 | 2,863 | +81 | 0.00% | 46,243 |
| 2021-09-03 | 2021-09-01 | 17.813 | 2,782 | +73 | 0.00% | 49,556 |
| 2021-03-11 | 2021-03-09 | 25.982 | 2,709 | +34 | 0.00% | 70,385 |
| 2020-09-30 | 2020-09-28 | 19.311 | 2,675 | +26 | 0.00% | 51,657 |
| 2020-09-03 | 2020-09-01 | 23.795 | 2,649 | +24 | 0.00% | 63,033 |
| 2020-04-01 | 2020-03-30 | 22.132 | 2,625 | +50 | 0.00% | 58,097 |
| 2020-03-05 | 2020-03-03 | 23.193 | 2,575 | +51 | 0.00% | 59,722 |
| 2019-12-17 | 2019-12-13 | 25.140 | 2,524 | -719 | 0.00% | 63,453 |
| 2019-11-12 | 2019-11-08 | 26.475 | 3,243 | +719 | 0.00% | 85,857 |
| 2019-10-04 | 2019-10-02 | 26.920 | 2,524 | +15 | 0.00% | 67,945 |
| 2019-09-05 | 2019-09-03 | 27.180 | 2,509 | +14 | 0.00% | 68,194 |
| 2019-04-08 | 2019-04-03 | 36.492 | 2,495 | +65 | 0.00% | 91,046 |
| 2019-03-12 | 2019-03-08 | 39.054 | 2,430 | +59 | 0.00% | 94,902 |
| 2018-10-12 | 2018-10-10 | 39.699 | 2,371 | +43 | 0.00% | 94,127 |
| 2018-09-13 | 2018-09-11 | 42.158 | 2,328 | +40 | 0.00% | 98,144 |
| 2018-03-08 | 2018-03-06 | 49.908 | 2,288 | +41 | 0.00% | 114,189 |
| 2017-10-10 | 2017-10-06 | 51.765 | 2,247 | +45 | 0.00% | 116,315 |
| 2017-09-11 | 2017-09-07 | 53.684 | 2,202 | +42 | 0.00% | 118,213 |
| 2017-03-30 | 2017-03-28 | 48.990 | 2,160 | +19 | 0.00% | 105,818 |
| 2017-03-02 | 2017-02-28 | 49.029 | 2,141 | +18 | 0.00% | 104,971 |
| 2016-09-30 | 2016-09-28 | 50.022 | 2,123 | +19 | 0.00% | 106,196 |
| 2016-09-05 | 2016-09-01 | 49.071 | 2,104 | +18 | 0.00% | 103,246 |
| 2016-03-31 | 2016-03-29 | 43.062 | 2,086 | +40 | 0.00% | 89,828 |
| 2016-03-02 | 2016-02-29 | 38.898 | 2,046 | +40 | 0.00% | 79,585 |
| 2015-09-11 | 2015-09-09 | 42.591 | 2,006 | +28 | 0.00% | 85,438 |
| 2015-08-17 | 2015-08-13 | 47.202 | 1,978 | +26 | 0.00% | 93,365 |
| 2015-08-05 | 2015-08-03 | 48.873 | 1,952 | +1,256 | 0.00% | 95,401 |
| 2015-04-22 | 2015-04-20 | 52.217 | 696 | -754 | 0.00% | 36,343 |
| 2015-03-27 | 2015-03-25 | 47.759 | 1,450 | +34 | 0.00% | 69,251 |
| 2015-03-02 | 2015-02-26 | 51.890 | 1,416 | +30 | 0.00% | 73,476 |
| 2014-09-12 | 2014-09-10 | 54.005 | 1,386 | +18 | 0.00% | 74,850 |
| 2014-08-18 | 2014-08-14 | 55.278 | 1,368 | +17 | 0.00% | 75,621 |
| 2014-04-02 | 2014-03-31 | 49.923 | 1,351 | +30 | 0.00% | 67,446 |
| 2014-03-06 | 2014-03-04 | 53.805 | 1,321 | +29 | 0.00% | 71,077 |
| 2013-09-18 | 2013-09-16 | 53.469 | 1,292 | -2,969 | 0.00% | 69,081 |
| 2013-09-09 | 2013-09-05 | 53.132 | 4,261 | -36 | 0.00% | 226,394 |
| 2013-08-19 | 2013-08-15 | 55.053 | 4,297 | +58 | 0.00% | 236,561 |
| 2013-07-04 | 2013-07-02 | 47.029 | 4,239 | +2,929 | 0.00% | 199,358 |
| 2013-04-09 | 2013-04-05 | 51.297 | 1,310 | +27 | 0.00% | 67,199 |
| 2013-03-13 | 2013-03-11 | 56.150 | 1,283 | +25 | 0.00% | 72,040 |
| 2012-09-14 | 2012-09-12 | 49.272 | 1,258 | +18 | 0.00% | 61,985 |
| 2012-08-20 | 2012-08-16 | 51.491 | 1,240 | +18 | 0.00% | 63,849 |
| 2012-03-27 | 2012-03-23 | 50.785 | 1,222 | +20 | 0.00% | 62,059 |
| 2012-03-01 | 2012-02-28 | 55.578 | 1,202 | +20 | 0.00% | 66,805 |
| 2011-09-19 | 2011-09-15 | 50.370 | 1,182 | +16 | 0.00% | 59,538 |
| 2011-08-22 | 2011-08-18 | 54.037 | 1,166 | +18 | 0.00% | 63,007 |
| 2011-04-20 | 2011-04-18 | 60.142 | 1,148 | +18 | 0.00% | 69,043 |
| 2011-04-08 | 2011-04-06 | 61.509 | 1,130 | -220 | 0.00% | 69,505 |
| 2011-03-25 | 2011-03-23 | 59.998 | 1,350 | +24 | 0.00% | 80,997 |
| 2011-03-17 | 2011-03-15 | 61.203 | 1,326 | +215 | 0.00% | 81,155 |
| 2011-03-04 | 2011-03-02 | 62.965 | 1,111 | -431 | 0.00% | 69,954 |
| 2011-03-03 | 2011-03-01 | 63.429 | 1,542 | -216 | 0.00% | 97,807 |
| 2011-03-02 | 2011-02-28 | 62.594 | 1,758 | +108 | 0.00% | 110,040 |
| 2011-03-01 | 2011-02-25 | 62.130 | 1,650 | +216 | 0.00% | 102,515 |
| 2011-02-28 | 2011-02-24 | 61.018 | 1,434 | +323 | 0.00% | 87,499 |
| 2011-01-18 | 2011-01-14 | 65.191 | 1,111 | -21 | 0.00% | 72,427 |
| 2011-01-11 | 2011-01-07 | 63.336 | 1,132 | -1,079 | 0.00% | 71,696 |
| 2010-10-22 | 2010-10-20 | 65.191 | 2,211 | -215 | 0.00% | 144,136 |
| 2010-09-17 | 2010-09-15 | 59.348 | 2,426 | -971 | 0.00% | 143,979 |
| 2010-09-16 | 2010-09-14 | 59.348 | 3,397 | +971 | 0.00% | 201,607 |
| 2010-09-13 | 2010-09-09 | 57.957 | 2,426 | -2,696 | 0.00% | 140,605 |
| 2010-09-10 | 2010-09-08 | 57.216 | 5,122 | +2,696 | 0.00% | 293,058 |
| 2010-08-30 | 2010-08-26 | 56.726 | 2,426 | +30 | 0.00% | 137,618 |
| 2010-08-27 | 2010-08-25 | 56.914 | 2,396 | -2,662 | 0.00% | 136,366 |
| 2010-08-26 | 2010-08-24 | 56.444 | 5,058 | +2,662 | 0.00% | 285,496 |
| 2010-08-18 | 2010-08-16 | 58.229 | 2,396 | -3,194 | 0.00% | 139,516 |
| 2010-08-16 | 2010-08-12 | 59.168 | 5,590 | -3,194 | 0.00% | 330,750 |
| 2010-04-16 | 2010-04-14 | 55.036 | 8,784 | -2,662 | 0.00% | 483,434 |
| 2010-04-15 | 2010-04-13 | 55.317 | 11,446 | -533 | 0.00% | 633,164 |
| 2010-04-14 | 2010-04-12 | 55.130 | 11,979 | +533 | 0.00% | 660,398 |
| 2010-04-13 | 2010-04-09 | 55.599 | 11,446 | +1,597 | 0.00% | 636,389 |
| 2010-04-09 | 2010-04-07 | 54.942 | 9,849 | +532 | 0.00% | 541,122 |
| 2010-04-01 | 2010-03-30 | 54.472 | 9,317 | +533 | 0.00% | 507,518 |
| 2010-03-26 | 2010-03-24 | 55.209 | 8,784 | +147 | 0.00% | 484,959 |
| 2010-02-23 | 2010-02-19 | 51.866 | 8,637 | -524 | 0.00% | 447,969 |
| 2010-02-22 | 2010-02-18 | 52.821 | 9,161 | +524 | 0.00% | 483,897 |
| 2010-02-17 | 2010-02-11 | 52.535 | 8,637 | -838 | 0.00% | 453,743 |
| 2010-02-04 | 2010-02-02 | 51.007 | 9,475 | +419 | 0.00% | 483,287 |
| 2010-02-02 | 2010-01-29 | 51.007 | 9,056 | +419 | 0.00% | 461,915 |
| 2010-01-12 | 2010-01-08 | 57.979 | 8,637 | +2,094 | 0.00% | 500,768 |
| 2010-01-08 | 2010-01-06 | 58.266 | 6,543 | +1,047 | 0.00% | 381,234 |
| 2010-01-07 | 2010-01-05 | 58.648 | 5,496 | +5,234 | 0.00% | 322,329 |
| 2009-09-07 | 2009-09-03 | 51.923 | 262 | +3 | 0.00% | 13,604 |
| 2009-09-04 | 2009-09-02 | 50.668 | 259 | -1,036 | 0.00% | 13,123 |
| 2009-08-26 | 2009-08-24 | 49.317 | 1,295 | -1,554 | 0.00% | 63,866 |
| 2009-06-25 | 2009-06-23 | 43.334 | 2,849 | +518 | 0.00% | 123,457 |
| 2009-06-16 | 2009-06-12 | 48.738 | 2,331 | +2,072 | 0.00% | 113,609 |
| 2009-05-07 | 2009-05-05 | 41.017 | 259 | -311 | 0.00% | 10,623 |
| 2009-04-17 | 2009-04-15 | 37.099 | 570 | +52 | 0.00% | 21,146 |
| 2009-03-18 | 2009-03-16 | 30.957 | 518 | +48 | 0.00% | 16,036 |
| 2009-01-19 | 2009-01-15 | 33.125 | 470 | -471 | 0.00% | 15,569 |
| 2008-12-01 | 2008-11-27 | 34.231 | 941 | -376 | 0.00% | 32,211 |
| 2008-11-19 | 2008-11-17 | 32.488 | 1,317 | +376 | 0.00% | 42,786 |
| 2008-10-31 | 2008-10-29 | 31.254 | 941 | -94 | 0.00% | 29,410 |
| 2008-10-29 | 2008-10-27 | 28.448 | 1,035 | +94 | 0.00% | 29,444 |
| 2008-10-27 | 2008-10-23 | 38.016 | 941 | +283 | 0.00% | 35,773 |
| 2008-10-17 | 2008-10-15 | 46.988 | 658 | -189 | 0.00% | 30,918 |
| 2008-10-10 | 2008-10-08 | 42.629 | 847 | +189 | 0.00% | 36,107 |
| 2008-08-21 | 2008-08-19 | 65.968 | 658 | +4 | 0.00% | 43,407 |
| 2008-05-02 | 2008-04-29 | 94.347 | 654 | -467 | 0.00% | 61,703 |
| 2008-04-25 | 2008-04-23 | 92.633 | 1,121 | -186 | 0.00% | 103,842 |
| 2008-03-27 | 2008-03-25 | 82.353 | 1,307 | -374 | 0.00% | 107,635 |
| 2008-03-25 | 2008-03-19 | 76.463 | 1,681 | +374 | 0.00% | 128,534 |
| 2008-03-19 | 2008-03-17 | 80.298 | 1,307 | +43 | 0.00% | 104,950 |
| 2008-03-18 | 2008-03-14 | 88.051 | 1,264 | +181 | 0.00% | 111,297 |
| 2008-02-12 | 2008-02-06 | 92.703 | 1,083 | +451 | 0.00% | 100,398 |
| 2007-11-14 | 2007-11-12 | 105.994 | 632 | -90 | 0.00% | 66,988 |
| 2007-08-16 | 2007-08-14 | 94.680 | 722 | +8 | 0.00% | 68,359 |
| 2007-08-14 | 2007-08-10 | 95.241 | 714 | -446 | 0.00% | 68,002 |
| 2007-08-06 | 2007-08-02 | 101.739 | 1,160 | -893 | 0.00% | 118,018 |
| 2007-06-26 | 2007-06-22 | 99.723 | 2,053 | 0.00% | 204,730 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy