History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.650 | 2,190,850 | +0 | 0.08% | 27,714,252 |
| 2025-10-13 | 2025-10-09 | 12.790 | 2,190,850 | +0 | 0.08% | 28,020,971 |
| 2025-10-10 | 2025-10-08 | 12.220 | 2,190,850 | -20,177 | 0.08% | 26,772,187 |
| 2025-10-09 | 2025-10-06 | 12.230 | 2,211,027 | -22,000 | 0.08% | 27,040,860 |
| 2025-10-08 | 2025-10-03 | 12.140 | 2,233,027 | +160 | 0.08% | 27,108,948 |
| 2025-10-06 | 2025-10-02 | 12.210 | 2,232,867 | +2,197 | 0.08% | 27,263,306 |
| 2025-10-03 | 2025-09-30 | 12.100 | 2,230,670 | -36,800 | 0.08% | 26,991,107 |
| 2025-10-02 | 2025-09-29 | 11.820 | 2,267,470 | -59,981 | 0.09% | 26,801,495 |
| 2025-09-30 | 2025-09-26 | 11.760 | 2,327,451 | -32,000 | 0.09% | 27,370,824 |
| 2025-09-29 | 2025-09-25 | 11.700 | 2,359,451 | +99,600 | 0.09% | 27,605,577 |
| 2025-09-26 | 2025-09-24 | 11.850 | 2,259,851 | +6,600 | 0.09% | 26,779,234 |
| 2025-09-25 | 2025-09-23 | 11.930 | 2,253,251 | -45,000 | 0.09% | 26,881,284 |
| 2025-09-24 | 2025-09-22 | 11.920 | 2,298,251 | -800 | 0.09% | 27,395,152 |
| 2025-09-23 | 2025-09-19 | 11.980 | 2,299,051 | +27,400 | 0.09% | 27,542,631 |
| 2025-09-22 | 2025-09-18 | 12.160 | 2,271,651 | -49,200 | 0.09% | 27,623,276 |
| 2025-09-19 | 2025-09-17 | 12.150 | 2,320,851 | +7,200 | 0.09% | 28,198,340 |
| 2025-09-18 | 2025-09-16 | 12.160 | 2,313,651 | +200 | 0.09% | 28,133,996 |
| 2025-09-17 | 2025-09-15 | 12.240 | 2,313,451 | -7,200 | 0.09% | 28,316,640 |
| 2025-09-16 | 2025-09-12 | 12.370 | 2,320,651 | +2,200 | 0.09% | 28,706,453 |
| 2025-09-15 | 2025-09-11 | 12.320 | 2,318,451 | -200 | 0.09% | 28,563,316 |
| 2025-09-12 | 2025-09-10 | 12.340 | 2,318,651 | +74,200 | 0.09% | 28,612,153 |
| 2025-09-11 | 2025-09-09 | 12.150 | 2,244,451 | +16,300 | 0.09% | 27,270,080 |
| 2025-09-10 | 2025-09-08 | 12.170 | 2,228,151 | +23,200 | 0.08% | 27,116,598 |
| 2025-09-09 | 2025-09-05 | 12.040 | 2,204,951 | +19,000 | 0.08% | 26,547,610 |
| 2025-09-08 | 2025-09-04 | 12.040 | 2,185,951 | +22,400 | 0.08% | 26,318,850 |
| 2025-09-05 | 2025-09-03 | 12.150 | 2,163,551 | +5,400 | 0.08% | 26,287,145 |
| 2025-09-04 | 2025-09-02 | 13.132 | 2,158,151 | +17,600 | 0.08% | 28,341,542 |
| 2025-09-03 | 2025-09-01 | 13.029 | 2,140,551 | +115,210 | 0.08% | 27,889,593 |
| 2025-09-02 | 2025-08-29 | 13.256 | 2,025,341 | +12,647 | 0.08% | 26,848,160 |
| 2025-09-01 | 2025-08-28 | 13.308 | 2,012,694 | -27,724 | 0.08% | 26,784,325 |
| 2025-08-29 | 2025-08-27 | 13.235 | 2,040,418 | -7,561 | 0.08% | 27,005,924 |
| 2025-08-28 | 2025-08-26 | 13.246 | 2,047,979 | +12,602 | 0.08% | 27,127,125 |
| 2025-08-27 | 2025-08-25 | 13.411 | 2,035,377 | +10,469 | 0.08% | 27,296,154 |
| 2025-08-26 | 2025-08-22 | 13.720 | 2,024,908 | +36,061 | 0.08% | 27,782,427 |
| 2025-08-25 | 2025-08-21 | 13.947 | 1,988,847 | +170,414 | 0.08% | 27,739,033 |
| 2025-08-22 | 2025-08-20 | 13.060 | 1,818,433 | -45,560 | 0.07% | 23,748,941 |
| 2025-08-21 | 2025-08-19 | 12.854 | 1,863,993 | -66,886 | 0.07% | 23,959,379 |
| 2025-08-20 | 2025-08-18 | 12.596 | 1,930,879 | +26,269 | 0.08% | 24,321,142 |
| 2025-08-19 | 2025-08-15 | 12.988 | 1,904,610 | +12,602 | 0.07% | 24,736,886 |
| 2025-08-18 | 2025-08-14 | 13.194 | 1,892,008 | -1,551 | 0.07% | 24,963,574 |
| 2025-08-15 | 2025-08-13 | 13.225 | 1,893,559 | +17,255 | 0.07% | 25,042,640 |
| 2025-08-14 | 2025-08-12 | 13.266 | 1,876,304 | +5,428 | 0.07% | 24,891,864 |
| 2025-08-13 | 2025-08-11 | 13.215 | 1,870,876 | -8,142 | 0.07% | 24,723,353 |
| 2025-08-11 | 2025-08-07 | 13.225 | 1,879,018 | -39,551 | 0.07% | 24,850,333 |
| 2025-08-08 | 2025-08-06 | 12.885 | 1,918,569 | -18,036 | 0.08% | 24,720,264 |
| 2025-08-07 | 2025-08-05 | 12.802 | 1,936,605 | -8,918 | 0.08% | 24,792,828 |
| 2025-08-06 | 2025-08-04 | 12.647 | 1,945,523 | -7,755 | 0.08% | 24,605,947 |
| 2025-08-05 | 2025-08-01 | 12.606 | 1,953,278 | -23,070 | 0.08% | 24,623,428 |
| 2025-08-04 | 2025-07-31 | 12.524 | 1,976,348 | -39,357 | 0.08% | 24,751,148 |
| 2025-08-01 | 2025-07-30 | 12.627 | 2,015,705 | +19,582 | 0.08% | 25,451,984 |
| 2025-07-31 | 2025-07-29 | 12.916 | 1,996,123 | -6,204 | 0.08% | 25,781,304 |
| 2025-07-30 | 2025-07-28 | 12.668 | 2,002,327 | -4,847 | 0.08% | 25,365,686 |
| 2025-07-29 | 2025-07-25 | 12.606 | 2,007,174 | -96,355 | 0.08% | 25,302,852 |
| 2025-07-28 | 2025-07-24 | 12.606 | 2,103,529 | +14,347 | 0.08% | 26,517,523 |
| 2025-07-25 | 2025-07-23 | 12.565 | 2,089,182 | +15,122 | 0.08% | 26,250,453 |
| 2025-07-24 | 2025-07-22 | 12.524 | 2,074,060 | +4,071 | 0.08% | 25,974,862 |
| 2025-07-23 | 2025-07-21 | 12.606 | 2,069,989 | +7,755 | 0.08% | 26,094,711 |
| 2025-07-22 | 2025-07-18 | 12.709 | 2,062,234 | -17 | 0.08% | 26,209,691 |
| 2025-07-21 | 2025-07-17 | 12.709 | 2,062,251 | +3,296 | 0.08% | 26,209,907 |
| 2025-07-18 | 2025-07-16 | 12.751 | 2,058,955 | +970 | 0.08% | 26,252,978 |
| 2025-07-17 | 2025-07-15 | 12.813 | 2,057,985 | -1,357 | 0.08% | 26,367,991 |
| 2025-07-16 | 2025-07-14 | 12.792 | 2,059,342 | +387 | 0.08% | 26,342,889 |
| 2025-07-15 | 2025-07-11 | 12.689 | 2,058,955 | +25,785 | 0.08% | 26,125,536 |
| 2025-07-14 | 2025-07-10 | 12.895 | 2,033,170 | -13,183 | 0.08% | 26,217,842 |
| 2025-07-11 | 2025-07-09 | 12.668 | 2,046,353 | +10,515 | 0.08% | 25,923,412 |
| 2025-07-10 | 2025-07-08 | 12.751 | 2,035,838 | +23,908 | 0.08% | 25,958,221 |
| 2025-07-09 | 2025-07-07 | 12.709 | 2,011,930 | -9,694 | 0.08% | 25,570,359 |
| 2025-07-08 | 2025-07-04 | 12.544 | 2,021,624 | +1,551 | 0.08% | 25,359,881 |
| 2025-07-07 | 2025-07-03 | 12.586 | 2,020,073 | +6,592 | 0.08% | 25,423,781 |
| 2025-07-04 | 2025-07-02 | 12.647 | 2,013,481 | +15,362 | 0.08% | 25,465,444 |
| 2025-07-03 | 2025-06-30 | 12.482 | 1,998,119 | -13,184 | 0.08% | 24,941,350 |
| 2025-07-02 | 2025-06-27 | 12.874 | 2,011,303 | -969 | 0.08% | 25,894,369 |
| 2025-06-30 | 2025-06-26 | 12.771 | 2,012,272 | +9,694 | 0.08% | 25,699,257 |
| 2025-06-27 | 2025-06-25 | 12.813 | 2,002,578 | -58,550 | 0.08% | 25,658,087 |
| 2025-06-26 | 2025-06-24 | 12.462 | 2,061,128 | -25,203 | 0.08% | 25,685,330 |
| 2025-06-25 | 2025-06-23 | 12.132 | 2,086,331 | -1,745 | 0.08% | 25,310,678 |
| 2025-06-24 | 2025-06-20 | 11.719 | 2,088,076 | -970 | 0.08% | 24,470,220 |
| 2025-06-23 | 2025-06-19 | 11.698 | 2,089,046 | +582 | 0.08% | 24,438,486 |
| 2025-06-20 | 2025-06-18 | 11.781 | 2,088,464 | -969 | 0.08% | 24,604,035 |
| 2025-06-19 | 2025-06-17 | 11.740 | 2,089,433 | -776 | 0.08% | 24,529,232 |
| 2025-06-18 | 2025-06-16 | 11.657 | 2,090,209 | +11,826 | 0.08% | 24,365,841 |
| 2025-06-17 | 2025-06-13 | 11.719 | 2,078,383 | +9,500 | 0.08% | 24,356,628 |
| 2025-06-13 | 2025-06-11 | 11.822 | 2,068,883 | -3,877 | 0.08% | 24,458,724 |
| 2025-06-12 | 2025-06-10 | 11.636 | 2,072,760 | -1,551 | 0.08% | 24,119,670 |
| 2025-06-11 | 2025-06-09 | 11.636 | 2,074,311 | -970 | 0.08% | 24,137,718 |
| 2025-06-10 | 2025-06-06 | 11.595 | 2,075,281 | -51,958 | 0.08% | 24,063,371 |
| 2025-06-09 | 2025-06-05 | 11.575 | 2,127,239 | -50,407 | 0.08% | 24,621,947 |
| 2025-06-06 | 2025-06-04 | 11.575 | 2,177,646 | -1,938 | 0.09% | 25,205,388 |
| 2025-06-05 | 2025-06-03 | 11.616 | 2,179,584 | -28,306 | 0.09% | 25,317,758 |
| 2025-06-04 | 2025-06-02 | 11.389 | 2,207,890 | +17,395 | 0.09% | 25,145,470 |
| 2025-06-03 | 2025-05-30 | 11.389 | 2,190,495 | +387 | 0.09% | 24,947,359 |
| 2025-06-02 | 2025-05-29 | 11.533 | 2,190,108 | -6,397 | 0.09% | 25,259,257 |
| 2025-05-30 | 2025-05-28 | 11.554 | 2,196,505 | +10,081 | 0.09% | 25,378,355 |
| 2025-05-29 | 2025-05-27 | 11.554 | 2,186,424 | -23,265 | 0.09% | 25,261,879 |
| 2025-05-28 | 2025-05-26 | 11.286 | 2,209,689 | +12,408 | 0.09% | 24,938,006 |
| 2025-05-27 | 2025-05-23 | 11.636 | 2,197,281 | +6,786 | 0.09% | 25,568,659 |
| 2025-05-23 | 2025-05-21 | 11.740 | 2,190,495 | -582 | 0.09% | 25,715,666 |
| 2025-05-21 | 2025-05-19 | 11.471 | 2,191,077 | -11,632 | 0.09% | 25,134,814 |
| 2025-05-20 | 2025-05-16 | 11.430 | 2,202,709 | +21,326 | 0.09% | 25,177,357 |
| 2025-05-16 | 2025-05-14 | 11.678 | 2,181,383 | +11 | 0.09% | 25,473,674 |
| 2025-05-15 | 2025-05-13 | 11.616 | 2,181,372 | -1,357 | 0.09% | 25,338,527 |
| 2025-05-14 | 2025-05-12 | 11.636 | 2,182,729 | -7,367 | 0.09% | 25,399,324 |
| 2025-05-13 | 2025-05-09 | 11.471 | 2,190,096 | +18,418 | 0.09% | 25,123,560 |
| 2025-05-12 | 2025-05-08 | 11.368 | 2,171,678 | +4,847 | 0.08% | 24,688,248 |
| 2025-05-09 | 2025-05-07 | 11.368 | 2,166,831 | +1,938 | 0.08% | 24,633,146 |
| 2025-05-08 | 2025-05-06 | 11.244 | 2,164,893 | +19,775 | 0.08% | 24,343,117 |
| 2025-05-07 | 2025-05-02 | 11.121 | 2,145,118 | +15,898 | 0.08% | 23,855,207 |
| 2025-05-06 | 2025-04-30 | 11.018 | 2,129,220 | +3,877 | 0.08% | 23,458,759 |
| 2025-05-02 | 2025-04-29 | 10.997 | 2,125,343 | -6,397 | 0.08% | 23,372,194 |
| 2025-04-30 | 2025-04-28 | 11.059 | 2,131,740 | -776 | 0.08% | 23,574,488 |
| 2025-04-29 | 2025-04-25 | 10.976 | 2,132,516 | -8,724 | 0.08% | 23,407,076 |
| 2025-04-28 | 2025-04-24 | 10.852 | 2,141,240 | +8,530 | 0.08% | 23,237,764 |
| 2025-04-25 | 2025-04-23 | 10.956 | 2,132,710 | -29,468 | 0.08% | 23,365,203 |
| 2025-04-24 | 2025-04-22 | 10.770 | 2,162,178 | +9,112 | 0.08% | 23,286,552 |
| 2025-04-23 | 2025-04-17 | 10.708 | 2,153,066 | +4,459 | 0.08% | 23,055,149 |
| 2025-04-22 | 2025-04-16 | 10.626 | 2,148,607 | +39,938 | 0.08% | 22,830,081 |
| 2025-04-17 | 2025-04-15 | 11.121 | 2,108,669 | +8,918 | 0.08% | 23,449,869 |
| 2025-04-16 | 2025-04-14 | 11.079 | 2,099,751 | +5,816 | 0.08% | 23,264,050 |
| 2025-04-15 | 2025-04-11 | 10.749 | 2,093,935 | +9,887 | 0.08% | 22,508,376 |
| 2025-04-14 | 2025-04-10 | 10.687 | 2,084,048 | -8,142 | 0.08% | 22,273,103 |
| 2025-04-11 | 2025-04-09 | 10.440 | 2,092,190 | -6,398 | 0.08% | 21,842,125 |
| 2025-04-10 | 2025-04-08 | 10.584 | 2,098,588 | +10,270 | 0.08% | 22,212,006 |
| 2025-04-09 | 2025-04-07 | 10.626 | 2,088,318 | -16,673 | 0.08% | 22,189,479 |
| 2025-04-08 | 2025-04-03 | 11.967 | 2,104,991 | +18,612 | 0.08% | 25,189,612 |
| 2025-04-07 | 2025-04-02 | 12.090 | 2,086,379 | +5,816 | 0.08% | 25,225,167 |
| 2025-04-03 | 2025-04-01 | 12.173 | 2,080,563 | -24,234 | 0.08% | 25,326,555 |
| 2025-04-02 | 2025-03-31 | 11.987 | 2,104,797 | -11,051 | 0.08% | 25,230,717 |
| 2025-04-01 | 2025-03-28 | 12.111 | 2,115,848 | +18,418 | 0.08% | 25,625,114 |
| 2025-03-31 | 2025-03-27 | 12.111 | 2,097,430 | -12,989 | 0.08% | 25,402,053 |
| 2025-03-28 | 2025-03-26 | 12.173 | 2,110,419 | -5,816 | 0.08% | 25,689,990 |
| 2025-03-27 | 2025-03-25 | 12.132 | 2,116,235 | -17,449 | 0.08% | 25,673,463 |
| 2025-03-26 | 2025-03-24 | 12.276 | 2,133,684 | -10,663 | 0.08% | 26,193,305 |
| 2025-03-25 | 2025-03-21 | 12.503 | 2,144,347 | -8,336 | 0.08% | 26,810,871 |
| 2025-03-24 | 2025-03-20 | 12.503 | 2,152,683 | +60,100 | 0.08% | 26,915,097 |
| 2025-03-20 | 2025-03-18 | 12.524 | 2,092,583 | -6,010 | 0.08% | 26,206,838 |
| 2025-03-19 | 2025-03-17 | 12.379 | 2,098,593 | -1,357 | 0.08% | 25,979,017 |
| 2025-03-18 | 2025-03-14 | 12.379 | 2,099,950 | +18,030 | 0.08% | 25,995,815 |
| 2025-03-17 | 2025-03-13 | 12.276 | 2,081,920 | -7,949 | 0.08% | 25,557,846 |
| 2025-03-14 | 2025-03-12 | 12.173 | 2,089,869 | -10,081 | 0.08% | 25,439,836 |
| 2025-03-13 | 2025-03-11 | 12.235 | 2,099,950 | -18,418 | 0.08% | 25,692,531 |
| 2025-03-12 | 2025-03-10 | 12.359 | 2,118,368 | +969 | 0.08% | 26,180,110 |
| 2025-03-11 | 2025-03-07 | 12.090 | 2,117,399 | -19,387 | 0.08% | 25,600,212 |
| 2025-03-10 | 2025-03-06 | 11.863 | 2,136,786 | -9,500 | 0.08% | 25,349,659 |
| 2025-03-07 | 2025-03-05 | 11.967 | 2,146,286 | -8,336 | 0.08% | 25,683,773 |
| 2025-03-06 | 2025-03-04 | 12.496 | 2,154,622 | -45,366 | 0.08% | 26,923,189 |
| 2025-03-05 | 2025-03-03 | 12.453 | 2,199,988 | +74,332 | 0.09% | 27,396,240 |
| 2025-03-04 | 2025-02-28 | 12.197 | 2,125,656 | -4,127 | 0.09% | 25,926,674 |
| 2025-03-03 | 2025-02-27 | 12.432 | 2,129,783 | +84,226 | 0.09% | 26,476,569 |
| 2025-02-28 | 2025-02-26 | 12.133 | 2,045,557 | -17,633 | 0.08% | 24,818,850 |
| 2025-02-27 | 2025-02-25 | 12.069 | 2,063,190 | +8,817 | 0.08% | 24,900,809 |
| 2025-02-26 | 2025-02-24 | 12.069 | 2,054,373 | -55,338 | 0.08% | 24,794,396 |
| 2025-02-25 | 2025-02-21 | 11.707 | 2,109,711 | -7,129 | 0.09% | 24,697,507 |
| 2025-02-24 | 2025-02-20 | 11.259 | 2,116,840 | -21,385 | 0.09% | 23,833,057 |
| 2025-02-21 | 2025-02-19 | 10.726 | 2,138,225 | -9,754 | 0.09% | 22,933,967 |
| 2025-02-20 | 2025-02-18 | 10.768 | 2,147,979 | -21,573 | 0.09% | 23,130,190 |
| 2025-02-19 | 2025-02-17 | 10.747 | 2,169,552 | +376 | 0.09% | 23,316,234 |
| 2025-02-18 | 2025-02-14 | 10.651 | 2,169,176 | +375 | 0.09% | 23,104,048 |
| 2025-02-17 | 2025-02-13 | 10.544 | 2,168,801 | +23,073 | 0.09% | 22,868,822 |
| 2025-02-14 | 2025-02-12 | 10.640 | 2,145,728 | +13,131 | 0.09% | 22,831,425 |
| 2025-02-13 | 2025-02-11 | 10.576 | 2,132,597 | -1,876 | 0.09% | 22,555,282 |
| 2025-02-12 | 2025-02-10 | 10.544 | 2,134,473 | -18,759 | 0.09% | 22,506,852 |
| 2025-02-11 | 2025-02-07 | 10.438 | 2,153,232 | +36,580 | 0.09% | 22,475,084 |
| 2025-02-10 | 2025-02-06 | 10.598 | 2,116,652 | +1,876 | 0.09% | 22,431,775 |
| 2025-02-07 | 2025-02-05 | 10.598 | 2,114,776 | -8,442 | 0.09% | 22,411,894 |
| 2025-02-06 | 2025-02-04 | 10.566 | 2,123,218 | +24,387 | 0.09% | 22,433,449 |
| 2025-02-05 | 2025-02-03 | 10.608 | 2,098,831 | -38,643 | 0.09% | 22,265,290 |
| 2025-02-04 | 2025-01-28 | 10.512 | 2,137,474 | -15,570 | 0.09% | 22,470,129 |
| 2025-02-03 | 2025-01-24 | 10.448 | 2,153,044 | +20,541 | 0.09% | 22,496,077 |
| 2025-01-27 | 2025-01-23 | 10.470 | 2,132,503 | +938 | 0.09% | 22,326,926 |
| 2025-01-24 | 2025-01-22 | 10.427 | 2,131,565 | +4,877 | 0.09% | 22,226,201 |
| 2025-01-23 | 2025-01-21 | 10.470 | 2,126,688 | -15,570 | 0.09% | 22,266,044 |
| 2025-01-22 | 2025-01-20 | 10.523 | 2,142,258 | -46,896 | 0.09% | 22,543,260 |
| 2025-01-21 | 2025-01-17 | 10.470 | 2,189,154 | -1,876 | 0.09% | 22,920,052 |
| 2025-01-16 | 2025-01-14 | 10.448 | 2,191,030 | +43,895 | 0.09% | 22,892,973 |
| 2025-01-15 | 2025-01-13 | 10.470 | 2,147,135 | -12,381 | 0.09% | 22,480,121 |
| 2025-01-14 | 2025-01-10 | 10.480 | 2,159,516 | -16,883 | 0.09% | 22,632,772 |
| 2025-01-13 | 2025-01-09 | 10.459 | 2,176,399 | +938 | 0.09% | 22,763,305 |
| 2025-01-10 | 2025-01-08 | 10.502 | 2,175,461 | -18,758 | 0.09% | 22,846,272 |
| 2025-01-09 | 2025-01-07 | 10.566 | 2,194,219 | -33,766 | 0.09% | 23,183,629 |
| 2025-01-08 | 2025-01-06 | 10.555 | 2,227,985 | -938 | 0.09% | 23,516,639 |
| 2025-01-06 | 2025-01-02 | 10.448 | 2,228,923 | +14,444 | 0.09% | 23,288,898 |
| 2025-01-03 | 2024-12-31 | 10.512 | 2,214,479 | -7,503 | 0.09% | 23,279,641 |
| 2025-01-02 | 2024-12-27 | 10.555 | 2,221,982 | -938 | 0.09% | 23,453,277 |
| 2024-12-30 | 2024-12-24 | 10.459 | 2,222,920 | -6,753 | 0.09% | 23,249,876 |
| 2024-12-27 | 2024-12-20 | 10.512 | 2,229,673 | -10,505 | 0.09% | 23,439,368 |
| 2024-12-23 | 2024-12-19 | 10.459 | 2,240,178 | -13,319 | 0.09% | 23,430,380 |
| 2024-12-19 | 2024-12-17 | 10.491 | 2,253,497 | -3,751 | 0.09% | 23,641,764 |
| 2024-12-18 | 2024-12-16 | 10.374 | 2,257,248 | -3,189 | 0.09% | 23,416,389 |
| 2024-12-17 | 2024-12-13 | 10.385 | 2,260,437 | -14,069 | 0.09% | 23,473,571 |
| 2024-12-16 | 2024-12-12 | 10.459 | 2,274,506 | +1,125 | 0.09% | 23,789,422 |
| 2024-12-13 | 2024-12-11 | 10.427 | 2,273,381 | -18,759 | 0.09% | 23,704,941 |
| 2024-12-12 | 2024-12-10 | 10.438 | 2,292,140 | -27,762 | 0.09% | 23,924,983 |
| 2024-12-11 | 2024-12-09 | 10.374 | 2,319,902 | +10,317 | 0.09% | 24,066,353 |
| 2024-12-10 | 2024-12-06 | 10.374 | 2,309,585 | +4,690 | 0.09% | 23,959,326 |
| 2024-12-09 | 2024-12-05 | 10.342 | 2,304,895 | +3,376 | 0.09% | 23,836,950 |
| 2024-12-06 | 2024-12-04 | 10.491 | 2,301,519 | -72,033 | 0.09% | 24,145,570 |
| 2024-12-05 | 2024-12-03 | 10.491 | 2,373,552 | -22,698 | 0.10% | 24,901,279 |
| 2024-12-03 | 2024-11-29 | 10.427 | 2,396,250 | +1,876 | 0.10% | 24,986,118 |
| 2024-12-02 | 2024-11-28 | 10.406 | 2,394,374 | -9,380 | 0.10% | 24,915,500 |
| 2024-11-29 | 2024-11-27 | 10.395 | 2,403,754 | -15,194 | 0.10% | 24,987,479 |
| 2024-11-28 | 2024-11-26 | 10.267 | 2,418,948 | -22,323 | 0.10% | 24,835,941 |
| 2024-11-27 | 2024-11-25 | 10.406 | 2,441,271 | +1,876 | 0.10% | 25,403,503 |
| 2024-11-26 | 2024-11-22 | 10.203 | 2,439,395 | -3,635 | 0.10% | 24,889,826 |
| 2024-11-25 | 2024-11-21 | 10.107 | 2,443,030 | +4,315 | 0.10% | 24,692,493 |
| 2024-11-22 | 2024-11-20 | 10.129 | 2,438,715 | +1,125 | 0.10% | 24,700,882 |
| 2024-11-20 | 2024-11-18 | 10.161 | 2,437,590 | +24,011 | 0.10% | 24,767,454 |
| 2024-11-19 | 2024-11-15 | 10.129 | 2,413,579 | +4,127 | 0.10% | 24,446,288 |
| 2024-11-18 | 2024-11-14 | 10.129 | 2,409,452 | -2,813 | 0.10% | 24,404,487 |
| 2024-11-14 | 2024-11-12 | 10.203 | 2,412,265 | +53,837 | 0.10% | 24,613,011 |
| 2024-11-13 | 2024-11-11 | 10.353 | 2,358,428 | +10,317 | 0.10% | 24,415,727 |
| 2024-11-11 | 2024-11-07 | 10.438 | 2,348,111 | +10,141 | 0.10% | 24,509,199 |
| 2024-11-08 | 2024-11-06 | 10.395 | 2,337,970 | +17,821 | 0.09% | 24,303,642 |
| 2024-11-07 | 2024-11-05 | 10.427 | 2,320,149 | +8,441 | 0.09% | 24,192,599 |
| 2024-11-04 | 2024-10-31 | 10.289 | 2,311,708 | +11,818 | 0.09% | 23,784,175 |
| 2024-11-01 | 2024-10-30 | 10.363 | 2,299,890 | +12,944 | 0.09% | 23,834,230 |
| 2024-10-31 | 2024-10-29 | 10.512 | 2,286,946 | -16,695 | 0.09% | 24,041,448 |
| 2024-10-30 | 2024-10-28 | 10.566 | 2,303,641 | +13,693 | 0.09% | 24,339,758 |
| 2024-10-29 | 2024-10-25 | 10.640 | 2,289,948 | +3,626 | 0.09% | 24,365,984 |
| 2024-10-25 | 2024-10-23 | 10.747 | 2,286,322 | +4,690 | 0.09% | 24,571,164 |
| 2024-10-24 | 2024-10-22 | 10.619 | 2,281,632 | +57,777 | 0.09% | 24,228,847 |
| 2024-10-23 | 2024-10-21 | 10.704 | 2,223,855 | +36,767 | 0.09% | 23,804,989 |
| 2024-10-22 | 2024-10-18 | 11.110 | 2,187,088 | -14,069 | 0.09% | 24,297,510 |
| 2024-10-21 | 2024-10-17 | 10.811 | 2,201,157 | -4,690 | 0.09% | 23,796,702 |
| 2024-10-18 | 2024-10-16 | 10.608 | 2,205,847 | +14,351 | 0.09% | 23,400,561 |
| 2024-10-17 | 2024-10-15 | 10.683 | 2,191,496 | -3,002 | 0.09% | 23,411,875 |
| 2024-10-16 | 2024-10-14 | 10.832 | 2,194,498 | -6,753 | 0.09% | 23,771,506 |
| 2024-10-14 | 2024-10-09 | 10.662 | 2,201,251 | -5,832 | 0.09% | 23,469,150 |
| 2024-10-10 | 2024-10-08 | 10.896 | 2,207,083 | -87,040 | 0.09% | 24,049,019 |
| 2024-10-09 | 2024-10-07 | 11.365 | 2,294,123 | -17,446 | 0.09% | 26,073,642 |
| 2024-10-08 | 2024-10-04 | 11.046 | 2,311,569 | -10,411 | 0.09% | 25,532,563 |
| 2024-10-07 | 2024-10-03 | 10.854 | 2,321,980 | -39,206 | 0.09% | 25,201,945 |
| 2024-10-04 | 2024-10-02 | 10.982 | 2,361,186 | +54,213 | 0.10% | 25,929,565 |
| 2024-10-03 | 2024-09-30 | 10.662 | 2,306,973 | +6,753 | 0.09% | 24,596,330 |
| 2024-10-02 | 2024-09-27 | 10.544 | 2,300,220 | +26,262 | 0.09% | 24,254,564 |
| 2024-09-30 | 2024-09-26 | 10.438 | 2,273,958 | +12,756 | 0.09% | 23,735,202 |
| 2024-09-27 | 2024-09-25 | 10.331 | 2,261,202 | +11,631 | 0.09% | 23,360,974 |
| 2024-09-26 | 2024-09-24 | 10.289 | 2,249,571 | -14,445 | 0.09% | 23,144,874 |
| 2024-09-25 | 2024-09-23 | 10.203 | 2,264,016 | -17,299 | 0.09% | 23,100,386 |
| 2024-09-24 | 2024-09-20 | 10.107 | 2,281,315 | +34,704 | 0.09% | 23,057,987 |
| 2024-09-23 | 2024-09-19 | 10.278 | 2,246,611 | -2,439 | 0.09% | 23,090,467 |
| 2024-09-20 | 2024-09-17 | 10.150 | 2,249,050 | +3,752 | 0.09% | 22,827,790 |
| 2024-09-19 | 2024-09-16 | 10.203 | 2,245,298 | -25,887 | 0.09% | 22,909,401 |
| 2024-09-17 | 2024-09-13 | 10.118 | 2,271,185 | -1,313 | 0.09% | 22,979,815 |
| 2024-09-16 | 2024-09-12 | 9.947 | 2,272,498 | -37,518 | 0.09% | 22,605,439 |
| 2024-09-13 | 2024-09-11 | 9.926 | 2,310,016 | -4,314 | 0.09% | 22,929,388 |
| 2024-09-12 | 2024-09-10 | 9.915 | 2,314,330 | +187 | 0.09% | 22,947,535 |
| 2024-09-11 | 2024-09-09 | 9.969 | 2,314,143 | -27,950 | 0.09% | 23,069,044 |
| 2024-09-10 | 2024-09-05 | 10.033 | 2,342,093 | +63,404 | 0.09% | 23,497,495 |
| 2024-09-09 | 2024-09-04 | 10.011 | 2,278,689 | +40,894 | 0.09% | 22,812,792 |
| 2024-09-05 | 2024-09-03 | 10.896 | 2,237,795 | -39,768 | 0.09% | 24,383,715 |
| 2024-09-04 | 2024-09-02 | 10.874 | 2,277,563 | +59,506 | 0.09% | 24,766,905 |
| 2024-09-03 | 2024-08-30 | 10.896 | 2,218,057 | -545 | 0.09% | 24,168,644 |
| 2024-09-02 | 2024-08-29 | 10.885 | 2,218,602 | -3,453 | 0.09% | 24,150,164 |
| 2024-08-30 | 2024-08-28 | 10.852 | 2,222,055 | +1,737 | 0.09% | 24,114,380 |
| 2024-08-29 | 2024-08-27 | 10.786 | 2,220,318 | -4,543 | 0.09% | 23,948,904 |
| 2024-08-28 | 2024-08-26 | 10.731 | 2,224,861 | -545 | 0.09% | 23,875,468 |
| 2024-08-27 | 2024-08-23 | 10.720 | 2,225,406 | -17,445 | 0.09% | 23,856,823 |
| 2024-08-26 | 2024-08-22 | 10.511 | 2,242,851 | +8,904 | 0.09% | 23,574,809 |
| 2024-08-23 | 2024-08-21 | 10.599 | 2,233,947 | -19,625 | 0.09% | 23,677,920 |
| 2024-08-22 | 2024-08-20 | 10.467 | 2,253,572 | -727 | 0.09% | 23,588,284 |
| 2024-08-21 | 2024-08-19 | 10.412 | 2,254,299 | -3,041 | 0.09% | 23,471,835 |
| 2024-08-20 | 2024-08-16 | 10.423 | 2,257,340 | -22,351 | 0.09% | 23,528,343 |
| 2024-08-19 | 2024-08-15 | 10.269 | 2,279,691 | -5,633 | 0.10% | 23,410,033 |
| 2024-08-16 | 2024-08-14 | 10.302 | 2,285,324 | -11,085 | 0.10% | 23,543,337 |
| 2024-08-15 | 2024-08-13 | 10.280 | 2,296,409 | +5,997 | 0.10% | 23,606,984 |
| 2024-08-14 | 2024-08-12 | 10.313 | 2,290,412 | -6,905 | 0.10% | 23,620,962 |
| 2024-08-13 | 2024-08-09 | 10.258 | 2,297,317 | -2,908 | 0.10% | 23,565,748 |
| 2024-08-12 | 2024-08-08 | 10.104 | 2,300,225 | +19,807 | 0.10% | 23,241,138 |
| 2024-08-09 | 2024-08-07 | 10.214 | 2,280,418 | +35,797 | 0.10% | 23,292,002 |
| 2024-08-08 | 2024-08-06 | 10.368 | 2,244,621 | -908 | 0.09% | 23,272,247 |
| 2024-08-07 | 2024-08-05 | 10.357 | 2,245,529 | +59,783 | 0.09% | 23,256,946 |
| 2024-08-06 | 2024-08-02 | 10.643 | 2,185,746 | -32,526 | 0.09% | 23,263,259 |
| 2024-08-05 | 2024-08-01 | 10.698 | 2,218,272 | +4,906 | 0.09% | 23,731,514 |
| 2024-08-02 | 2024-07-31 | 10.863 | 2,213,366 | -18,535 | 0.09% | 24,044,446 |
| 2024-07-31 | 2024-07-29 | 10.709 | 2,231,901 | -181 | 0.09% | 23,901,885 |
| 2024-07-30 | 2024-07-26 | 10.698 | 2,232,082 | +2,362 | 0.09% | 23,879,256 |
| 2024-07-29 | 2024-07-25 | 10.775 | 2,229,720 | +22,351 | 0.09% | 24,025,775 |
| 2024-07-26 | 2024-07-24 | 10.940 | 2,207,369 | -18,535 | 0.09% | 24,149,365 |
| 2024-07-25 | 2024-07-23 | 10.918 | 2,225,904 | +25,621 | 0.09% | 24,303,146 |
| 2024-07-24 | 2024-07-22 | 11.249 | 2,200,283 | -24,713 | 0.09% | 24,749,922 |
| 2024-07-23 | 2024-07-19 | 11.050 | 2,224,996 | -21,805 | 0.09% | 24,587,102 |
| 2024-07-19 | 2024-07-17 | 10.995 | 2,246,801 | -31,436 | 0.09% | 24,704,410 |
| 2024-07-18 | 2024-07-16 | 10.742 | 2,278,237 | +8,358 | 0.10% | 24,473,332 |
| 2024-07-17 | 2024-07-15 | 10.874 | 2,269,879 | +22,714 | 0.09% | 24,683,347 |
| 2024-07-16 | 2024-07-12 | 11.006 | 2,247,165 | -9,994 | 0.09% | 24,733,145 |
| 2024-07-15 | 2024-07-11 | 10.995 | 2,257,159 | -5,462 | 0.09% | 24,818,300 |
| 2024-07-12 | 2024-07-10 | 10.808 | 2,262,621 | +9,086 | 0.09% | 24,455,001 |
| 2024-07-11 | 2024-07-09 | 10.808 | 2,253,535 | -13,811 | 0.09% | 24,356,797 |
| 2024-07-10 | 2024-07-08 | 10.830 | 2,267,346 | +6,360 | 0.09% | 24,555,981 |
| 2024-07-09 | 2024-07-05 | 10.863 | 2,260,986 | +4,180 | 0.09% | 24,561,756 |
| 2024-07-08 | 2024-07-04 | 11.094 | 2,256,806 | +3,359 | 0.09% | 25,037,972 |
| 2024-07-05 | 2024-07-03 | 11.182 | 2,253,447 | +2,180 | 0.09% | 25,199,124 |
| 2024-07-04 | 2024-07-02 | 10.984 | 2,251,267 | -1,817 | 0.09% | 24,728,737 |
| 2024-07-03 | 2024-06-28 | 10.918 | 2,253,084 | -18,171 | 0.09% | 24,599,906 |
| 2024-07-02 | 2024-06-27 | 10.863 | 2,271,255 | -1,999 | 0.09% | 24,673,311 |
| 2024-06-28 | 2024-06-26 | 10.951 | 2,273,254 | -2,726 | 0.09% | 24,895,189 |
| 2024-06-27 | 2024-06-25 | 10.984 | 2,275,980 | -6,541 | 0.09% | 25,000,194 |
| 2024-06-26 | 2024-06-24 | 10.830 | 2,282,521 | +18,171 | 0.10% | 24,720,330 |
| 2024-06-25 | 2024-06-21 | 10.929 | 2,264,350 | -20,330 | 0.09% | 24,747,834 |
| 2024-06-24 | 2024-06-20 | 10.830 | 2,284,680 | +11,751 | 0.10% | 24,743,713 |
| 2024-06-20 | 2024-06-18 | 10.709 | 2,272,929 | +2,544 | 0.09% | 24,341,262 |
| 2024-06-18 | 2024-06-14 | 10.786 | 2,270,385 | -1,272 | 0.09% | 24,488,939 |
| 2024-06-17 | 2024-06-13 | 10.753 | 2,271,657 | +30,892 | 0.09% | 24,427,651 |
| 2024-06-14 | 2024-06-12 | 10.819 | 2,240,765 | -11,448 | 0.09% | 24,243,439 |
| 2024-06-13 | 2024-06-11 | 10.995 | 2,252,213 | +23,622 | 0.09% | 24,763,917 |
| 2024-06-12 | 2024-06-07 | 11.182 | 2,228,591 | +909 | 0.09% | 24,921,172 |
| 2024-06-11 | 2024-06-06 | 11.160 | 2,227,682 | +25,076 | 0.09% | 24,861,970 |
| 2024-06-07 | 2024-06-05 | 11.204 | 2,202,606 | -1,453 | 0.09% | 24,679,081 |
| 2024-06-05 | 2024-06-03 | 11.381 | 2,204,059 | +18,171 | 0.09% | 25,083,500 |
| 2024-06-04 | 2024-05-31 | 11.337 | 2,185,888 | -8,177 | 0.09% | 24,780,469 |
| 2024-06-03 | 2024-05-30 | 11.359 | 2,194,065 | -5,452 | 0.09% | 24,921,465 |
| 2024-05-31 | 2024-05-29 | 11.381 | 2,199,517 | -4,361 | 0.09% | 25,031,810 |
| 2024-05-30 | 2024-05-28 | 11.667 | 2,203,878 | +19,443 | 0.09% | 25,712,115 |
| 2024-05-28 | 2024-05-24 | 11.645 | 2,184,435 | +17,263 | 0.09% | 25,437,193 |
| 2024-05-27 | 2024-05-23 | 11.887 | 2,167,172 | -6,541 | 0.09% | 25,760,929 |
| 2024-05-24 | 2024-05-22 | 11.931 | 2,173,713 | -36,343 | 0.09% | 25,934,380 |
| 2024-05-23 | 2024-05-21 | 11.733 | 2,210,056 | -3,453 | 0.09% | 25,930,141 |
| 2024-05-22 | 2024-05-20 | 11.777 | 2,213,509 | +14,763 | 0.09% | 26,068,105 |
| 2024-05-21 | 2024-05-17 | 11.777 | 2,198,746 | -17,445 | 0.09% | 25,894,244 |
| 2024-05-20 | 2024-05-16 | 11.535 | 2,216,191 | -22,714 | 0.09% | 25,563,061 |
| 2024-05-17 | 2024-05-14 | 11.425 | 2,238,905 | +2,726 | 0.09% | 25,578,638 |
| 2024-05-16 | 2024-05-13 | 11.535 | 2,236,179 | +2,744 | 0.09% | 25,793,616 |
| 2024-05-14 | 2024-05-10 | 11.403 | 2,233,435 | -27,984 | 0.09% | 25,466,981 |
| 2024-05-13 | 2024-05-09 | 11.204 | 2,261,419 | +26,348 | 0.09% | 25,338,051 |
| 2024-05-10 | 2024-05-08 | 11.227 | 2,235,071 | -15,627 | 0.09% | 25,092,035 |
| 2024-05-09 | 2024-05-07 | 11.337 | 2,250,698 | +4,725 | 0.09% | 25,515,192 |
| 2024-05-08 | 2024-05-06 | 11.271 | 2,245,973 | +19,625 | 0.09% | 25,313,306 |
| 2024-05-07 | 2024-05-03 | 11.293 | 2,226,348 | -65,599 | 0.09% | 25,141,130 |
| 2024-05-06 | 2024-05-02 | 11.116 | 2,291,947 | +30,346 | 0.10% | 25,478,293 |
| 2024-05-03 | 2024-04-30 | 10.896 | 2,261,601 | +17,626 | 0.09% | 24,643,113 |
| 2024-05-02 | 2024-04-29 | 10.819 | 2,243,975 | -9,812 | 0.09% | 24,278,168 |
| 2024-04-30 | 2024-04-26 | 10.588 | 2,253,787 | +51,970 | 0.09% | 23,863,400 |
| 2024-04-29 | 2024-04-25 | 10.390 | 2,201,817 | +4,543 | 0.09% | 22,876,923 |
| 2024-04-26 | 2024-04-24 | 10.379 | 2,197,274 | -42,885 | 0.09% | 22,805,537 |
| 2024-04-25 | 2024-04-23 | 10.214 | 2,240,159 | -4,361 | 0.09% | 22,880,800 |
| 2024-04-24 | 2024-04-22 | 10.104 | 2,244,520 | -23,259 | 0.09% | 22,678,303 |
| 2024-04-23 | 2024-04-19 | 10.027 | 2,267,779 | +13,728 | 0.09% | 22,738,588 |
| 2024-04-22 | 2024-04-18 | 10.038 | 2,254,051 | +1,635 | 0.09% | 22,625,749 |
| 2024-04-19 | 2024-04-17 | 10.115 | 2,252,416 | +999 | 0.09% | 22,782,874 |
| 2024-04-18 | 2024-04-16 | 10.104 | 2,251,417 | +15,271 | 0.09% | 22,747,989 |
| 2024-04-17 | 2024-04-15 | 10.269 | 2,236,146 | -54,696 | 0.09% | 22,962,871 |
| 2024-04-16 | 2024-04-12 | 9.983 | 2,290,842 | +66,507 | 0.10% | 22,868,981 |
| 2024-04-15 | 2024-04-11 | 10.269 | 2,224,335 | -3,089 | 0.09% | 22,841,585 |
| 2024-04-12 | 2024-04-10 | 10.269 | 2,227,424 | -125,200 | 0.09% | 22,873,305 |
| 2024-04-11 | 2024-04-09 | 10.225 | 2,352,624 | +9,994 | 0.10% | 24,055,402 |
| 2024-04-10 | 2024-04-08 | 10.126 | 2,342,630 | -25,258 | 0.10% | 23,721,160 |
| 2024-04-09 | 2024-04-05 | 10.148 | 2,367,888 | +46,882 | 0.10% | 24,029,043 |
| 2024-04-08 | 2024-04-03 | 10.258 | 2,321,006 | +6,120 | 0.10% | 23,808,748 |
| 2024-04-05 | 2024-04-02 | 10.302 | 2,314,886 | +1,090 | 0.10% | 23,847,884 |
| 2024-04-03 | 2024-03-28 | 10.258 | 2,313,796 | +1,272 | 0.10% | 23,734,789 |
| 2024-04-02 | 2024-03-27 | 10.346 | 2,312,524 | +1,272 | 0.10% | 23,925,361 |
| 2024-03-28 | 2024-03-26 | 10.335 | 2,311,252 | +4,361 | 0.10% | 23,886,762 |
| 2024-03-27 | 2024-03-25 | 10.313 | 2,306,891 | +9,086 | 0.10% | 23,790,910 |
| 2024-03-26 | 2024-03-22 | 10.335 | 2,297,805 | -1,636 | 0.10% | 23,747,787 |
| 2024-03-25 | 2024-03-21 | 10.577 | 2,299,441 | -65,053 | 0.10% | 24,321,483 |
| 2024-03-22 | 2024-03-20 | 10.214 | 2,364,494 | +2,368 | 0.10% | 24,150,748 |
| 2024-03-21 | 2024-03-19 | 10.313 | 2,362,126 | +3,271 | 0.10% | 24,360,547 |
| 2024-03-20 | 2024-03-18 | 10.445 | 2,358,855 | -24,531 | 0.10% | 24,638,363 |
| 2024-03-19 | 2024-03-15 | 10.181 | 2,383,386 | -3,635 | 0.10% | 24,265,012 |
| 2024-03-18 | 2024-03-14 | 10.137 | 2,387,021 | +46,882 | 0.10% | 24,196,929 |
| 2024-03-15 | 2024-03-13 | 10.236 | 2,340,139 | +6,360 | 0.10% | 23,953,501 |
| 2024-03-14 | 2024-03-12 | 10.434 | 2,333,779 | +45,974 | 0.10% | 24,350,756 |
| 2024-03-13 | 2024-03-11 | 10.478 | 2,287,805 | +34,525 | 0.10% | 23,971,783 |
| 2024-03-12 | 2024-03-08 | 10.566 | 2,253,280 | -7,087 | 0.09% | 23,808,431 |
| 2024-03-11 | 2024-03-07 | 10.500 | 2,260,367 | -9,267 | 0.09% | 23,734,043 |
| 2024-03-08 | 2024-03-06 | 10.698 | 2,269,634 | -9,813 | 0.09% | 24,280,995 |
| 2024-03-07 | 2024-03-05 | 11.087 | 2,279,447 | +19,989 | 0.09% | 25,272,444 |
| 2024-03-06 | 2024-03-04 | 11.255 | 2,259,458 | +18,465 | 0.09% | 25,430,766 |
| 2024-03-05 | 2024-03-01 | 11.065 | 2,240,993 | -33,540 | 0.09% | 24,795,856 |
| 2024-03-04 | 2024-02-29 | 10.975 | 2,274,533 | -41,391 | 0.10% | 24,962,977 |
| 2024-03-01 | 2024-02-28 | 11.065 | 2,315,924 | +36,752 | 0.10% | 25,624,943 |
| 2024-02-29 | 2024-02-27 | 11.132 | 2,279,172 | -17,841 | 0.10% | 25,371,597 |
| 2024-02-28 | 2024-02-26 | 11.110 | 2,297,013 | +7,315 | 0.10% | 25,518,701 |
| 2024-02-27 | 2024-02-23 | 11.199 | 2,289,698 | -78,498 | 0.10% | 25,642,782 |
| 2024-02-26 | 2024-02-22 | 10.728 | 2,368,196 | -65,654 | 0.10% | 25,406,862 |
| 2024-02-23 | 2024-02-21 | 10.627 | 2,433,850 | +40,320 | 0.10% | 25,865,662 |
| 2024-02-22 | 2024-02-20 | 10.740 | 2,393,530 | +13,559 | 0.10% | 25,705,487 |
| 2024-02-21 | 2024-02-19 | 10.728 | 2,379,971 | -76,358 | 0.10% | 25,533,189 |
| 2024-02-20 | 2024-02-16 | 10.471 | 2,456,329 | -48,348 | 0.10% | 25,719,046 |
| 2024-02-19 | 2024-02-15 | 10.269 | 2,504,677 | +11,418 | 0.11% | 25,719,863 |
| 2024-02-16 | 2024-02-14 | 10.224 | 2,493,259 | -7,136 | 0.11% | 25,490,813 |
| 2024-02-15 | 2024-02-09 | 10.280 | 2,500,395 | -4,103 | 0.11% | 25,703,923 |
| 2024-02-08 | 2024-02-06 | 10.078 | 2,504,498 | +8,206 | 0.11% | 25,240,725 |
| 2024-02-07 | 2024-02-05 | 9.966 | 2,496,292 | -1,427 | 0.11% | 24,878,179 |
| 2024-02-06 | 2024-02-02 | 9.988 | 2,497,719 | +9,634 | 0.11% | 24,948,402 |
| 2024-02-05 | 2024-02-01 | 10.045 | 2,488,085 | +10,169 | 0.11% | 24,991,635 |
| 2024-02-02 | 2024-01-31 | 9.977 | 2,477,916 | +23,550 | 0.10% | 24,722,822 |
| 2024-02-01 | 2024-01-30 | 10.134 | 2,454,366 | +28,366 | 0.10% | 24,873,059 |
| 2024-01-31 | 2024-01-29 | 10.235 | 2,426,000 | +20,160 | 0.10% | 24,830,360 |
| 2024-01-30 | 2024-01-26 | 10.314 | 2,405,840 | -4,460 | 0.10% | 24,812,814 |
| 2024-01-29 | 2024-01-25 | 10.213 | 2,410,300 | +9,634 | 0.10% | 24,615,628 |
| 2024-01-26 | 2024-01-24 | 10.168 | 2,400,666 | +7,493 | 0.10% | 24,409,590 |
| 2024-01-25 | 2024-01-23 | 9.876 | 2,393,173 | +892 | 0.10% | 23,635,862 |
| 2024-01-24 | 2024-01-22 | 9.809 | 2,392,281 | +4,995 | 0.10% | 23,466,142 |
| 2024-01-23 | 2024-01-19 | 10.000 | 2,387,286 | -37,822 | 0.10% | 23,872,107 |
| 2024-01-22 | 2024-01-18 | 10.067 | 2,425,108 | -6,601 | 0.10% | 24,413,434 |
| 2024-01-19 | 2024-01-17 | 9.932 | 2,431,709 | +179 | 0.10% | 24,152,760 |
| 2024-01-18 | 2024-01-16 | 10.269 | 2,431,530 | +19,981 | 0.10% | 24,968,736 |
| 2024-01-17 | 2024-01-15 | 10.515 | 2,411,549 | +14,629 | 0.10% | 25,358,314 |
| 2024-01-16 | 2024-01-12 | 10.437 | 2,396,920 | -4,817 | 0.10% | 25,016,392 |
| 2024-01-15 | 2024-01-11 | 10.471 | 2,401,737 | -17,483 | 0.10% | 25,147,440 |
| 2024-01-12 | 2024-01-10 | 10.314 | 2,419,220 | +9,812 | 0.10% | 24,950,810 |
| 2024-01-10 | 2024-01-08 | 10.493 | 2,409,408 | +30,329 | 0.10% | 25,281,780 |
| 2024-01-09 | 2024-01-05 | 10.583 | 2,379,079 | -357 | 0.10% | 25,176,903 |
| 2024-01-08 | 2024-01-04 | 10.639 | 2,379,436 | +2,676 | 0.10% | 25,314,053 |
| 2024-01-05 | 2024-01-03 | 10.538 | 2,376,760 | +18,376 | 0.10% | 25,045,784 |
| 2024-01-04 | 2024-01-02 | 10.650 | 2,358,384 | +28,366 | 0.10% | 25,116,526 |
| 2024-01-03 | 2023-12-29 | 10.807 | 2,330,018 | -56,911 | 0.10% | 25,180,118 |
| 2024-01-02 | 2023-12-28 | 10.740 | 2,386,929 | +34,254 | 0.10% | 25,634,595 |
| 2023-12-29 | 2023-12-27 | 10.773 | 2,352,675 | -36,930 | 0.10% | 25,345,845 |
| 2023-12-27 | 2023-12-21 | 10.650 | 2,389,605 | -44,066 | 0.10% | 25,449,026 |
| 2023-12-22 | 2023-12-20 | 10.437 | 2,433,671 | +37,465 | 0.10% | 25,399,958 |
| 2023-12-21 | 2023-12-19 | 10.403 | 2,396,206 | -892 | 0.10% | 24,928,353 |
| 2023-12-20 | 2023-12-18 | 10.527 | 2,397,098 | -5,531 | 0.10% | 25,233,229 |
| 2023-12-19 | 2023-12-15 | 10.448 | 2,402,629 | -26,404 | 0.10% | 25,102,910 |
| 2023-12-18 | 2023-12-14 | 10.347 | 2,429,033 | +40,320 | 0.10% | 25,133,708 |
| 2023-12-15 | 2023-12-13 | 10.201 | 2,388,713 | +13,737 | 0.10% | 24,368,389 |
| 2023-12-14 | 2023-12-12 | 10.549 | 2,374,976 | -12,488 | 0.10% | 25,053,609 |
| 2023-12-13 | 2023-12-11 | 10.347 | 2,387,464 | -1,784 | 0.10% | 24,703,585 |
| 2023-12-12 | 2023-12-08 | 10.370 | 2,389,248 | +6,422 | 0.10% | 24,775,613 |
| 2023-12-11 | 2023-12-07 | 10.650 | 2,382,826 | -178 | 0.10% | 25,376,831 |
| 2023-12-08 | 2023-12-06 | 10.706 | 2,383,004 | -15,165 | 0.10% | 25,512,299 |
| 2023-12-07 | 2023-12-05 | 10.381 | 2,398,169 | -1,605 | 0.10% | 24,895,005 |
| 2023-12-06 | 2023-12-04 | 10.538 | 2,399,774 | -35,681 | 0.10% | 25,288,301 |
| 2023-12-05 | 2023-12-01 | 10.684 | 2,435,455 | +1,605 | 0.10% | 26,019,231 |
| 2023-12-04 | 2023-11-30 | 10.616 | 2,433,850 | +25,334 | 0.10% | 25,838,377 |
| 2023-12-01 | 2023-11-29 | 10.740 | 2,408,516 | +892 | 0.10% | 25,866,430 |
| 2023-11-30 | 2023-11-28 | 10.930 | 2,407,624 | -24,977 | 0.10% | 26,315,688 |
| 2023-11-29 | 2023-11-27 | 10.818 | 2,432,601 | -1,584,643 | 0.10% | 26,315,986 |
| 2023-11-28 | 2023-11-24 | 10.784 | 4,017,244 | +9,812 | 0.17% | 43,323,620 |
| 2023-11-27 | 2023-11-23 | 10.885 | 4,007,432 | -47,099 | 0.17% | 43,622,127 |
| 2023-11-24 | 2023-11-22 | 10.773 | 4,054,531 | -3,747 | 0.17% | 43,680,285 |
| 2023-11-23 | 2023-11-21 | 10.695 | 4,058,278 | +16,235 | 0.17% | 43,402,187 |
| 2023-11-22 | 2023-11-20 | 10.695 | 4,042,043 | -3,389 | 0.17% | 43,228,559 |
| 2023-11-21 | 2023-11-17 | 10.538 | 4,045,432 | +16,592 | 0.17% | 42,629,890 |
| 2023-11-20 | 2023-11-16 | 10.762 | 4,028,840 | -12,845 | 0.17% | 43,358,346 |
| 2023-11-17 | 2023-11-15 | 10.740 | 4,041,685 | +20,874 | 0.17% | 43,405,966 |
| 2023-11-16 | 2023-11-14 | 10.459 | 4,020,811 | -892 | 0.17% | 42,054,914 |
| 2023-11-15 | 2023-11-13 | 10.482 | 4,021,703 | +8,920 | 0.17% | 42,154,414 |
| 2023-11-14 | 2023-11-10 | 10.134 | 4,012,783 | +45,850 | 0.17% | 40,666,384 |
| 2023-11-13 | 2023-11-09 | 10.493 | 3,966,933 | +4,995 | 0.17% | 41,624,800 |
| 2023-11-10 | 2023-11-08 | 10.684 | 3,961,938 | +17,663 | 0.17% | 42,327,442 |
| 2023-11-08 | 2023-11-06 | 10.953 | 3,944,275 | -20,695 | 0.17% | 43,199,946 |
| 2023-11-07 | 2023-11-03 | 10.885 | 3,964,970 | -18,555 | 0.17% | 43,159,916 |
| 2023-11-06 | 2023-11-02 | 10.762 | 3,983,525 | -39,249 | 0.17% | 42,870,666 |
| 2023-11-03 | 2023-11-01 | 10.594 | 4,022,774 | -37,108 | 0.17% | 42,616,609 |
| 2023-11-02 | 2023-10-31 | 10.403 | 4,059,882 | -41,747 | 0.17% | 42,236,005 |
| 2023-11-01 | 2023-10-30 | 10.403 | 4,101,629 | +61,907 | 0.17% | 42,670,310 |
| 2023-10-31 | 2023-10-27 | 10.706 | 4,039,722 | -57,079 | 0.17% | 43,249,023 |
| 2023-10-30 | 2023-10-26 | 10.392 | 4,096,801 | -5,887 | 0.17% | 42,574,157 |
| 2023-10-27 | 2023-10-25 | 10.515 | 4,102,688 | +30,507 | 0.17% | 43,141,255 |
| 2023-10-26 | 2023-10-24 | 10.627 | 4,072,181 | +8,921 | 0.17% | 43,276,971 |
| 2023-10-25 | 2023-10-20 | 10.616 | 4,063,260 | +49,953 | 0.17% | 43,136,613 |
| 2023-10-24 | 2023-10-19 | 10.852 | 4,013,307 | -11,239 | 0.17% | 43,551,106 |
| 2023-10-19 | 2023-10-17 | 11.053 | 4,024,546 | +17,840 | 0.17% | 44,485,171 |
| 2023-10-18 | 2023-10-16 | 11.031 | 4,006,706 | +25,334 | 0.17% | 44,198,143 |
| 2023-10-17 | 2023-10-13 | 11.154 | 3,981,372 | +5,887 | 0.17% | 44,409,644 |
| 2023-10-16 | 2023-10-12 | 11.412 | 3,975,485 | -14,272 | 0.17% | 45,369,015 |
| 2023-10-13 | 2023-10-11 | 11.367 | 3,989,757 | -29,437 | 0.17% | 45,352,982 |
| 2023-10-12 | 2023-10-10 | 11.199 | 4,019,194 | +39,249 | 0.17% | 45,011,751 |
| 2023-10-11 | 2023-10-09 | 11.278 | 3,979,945 | -2,854 | 0.17% | 44,884,511 |
| 2023-10-10 | 2023-10-06 | 11.300 | 3,982,799 | -50,132 | 0.17% | 45,005,995 |
| 2023-10-06 | 2023-10-04 | 10.583 | 4,032,931 | +6,065 | 0.17% | 42,679,000 |
| 2023-10-05 | 2023-10-03 | 10.751 | 4,026,866 | +10,724 | 0.17% | 43,291,959 |
| 2023-10-04 | 2023-09-29 | 10.897 | 4,016,142 | -892 | 0.17% | 43,761,961 |
| 2023-10-03 | 2023-09-28 | 10.818 | 4,017,034 | -4,638 | 0.17% | 43,456,453 |
| 2023-09-29 | 2023-09-27 | 10.740 | 4,021,672 | +12,845 | 0.17% | 43,191,035 |
| 2023-09-28 | 2023-09-26 | 10.840 | 4,008,827 | +13,380 | 0.17% | 43,457,550 |
| 2023-09-27 | 2023-09-25 | 10.953 | 3,995,447 | +5,709 | 0.17% | 43,760,411 |
| 2023-09-26 | 2023-09-22 | 11.143 | 3,989,738 | -1,070 | 0.17% | 44,458,234 |
| 2023-09-25 | 2023-09-21 | 10.986 | 3,990,808 | +1,427 | 0.17% | 43,843,817 |
| 2023-09-22 | 2023-09-20 | 11.009 | 3,989,381 | -713 | 0.17% | 43,917,585 |
| 2023-09-21 | 2023-09-19 | 11.009 | 3,990,094 | +15,699 | 0.17% | 43,925,434 |
| 2023-09-20 | 2023-09-18 | 10.997 | 3,974,395 | +892 | 0.17% | 43,708,055 |
| 2023-09-19 | 2023-09-15 | 11.110 | 3,973,503 | +4,282 | 0.17% | 44,143,692 |
| 2023-09-18 | 2023-09-14 | 11.121 | 3,969,221 | -26,226 | 0.17% | 44,140,617 |
| 2023-09-15 | 2023-09-13 | 11.154 | 3,995,447 | +4,817 | 0.17% | 44,566,641 |
| 2023-09-14 | 2023-09-12 | 11.132 | 3,990,630 | +60,301 | 0.17% | 44,423,438 |
| 2023-09-13 | 2023-09-11 | 11.300 | 3,930,329 | +19,803 | 0.17% | 44,413,080 |
| 2023-09-12 | 2023-09-07 | 11.569 | 3,910,526 | -43,352 | 0.16% | 45,241,430 |
| 2023-09-11 | 2023-09-06 | 12.614 | 3,953,878 | +16,592 | 0.17% | 49,875,443 |
| 2023-09-07 | 2023-09-05 | 12.591 | 3,937,286 | +171,506 | 0.17% | 49,574,848 |
| 2023-09-06 | 2023-09-04 | 13.240 | 3,765,780 | -518 | 0.16% | 49,860,388 |
| 2023-09-05 | 2023-08-31 | 12.962 | 3,766,298 | +8,625 | 0.16% | 48,819,248 |
| 2023-09-04 | 2023-08-30 | 12.985 | 3,757,673 | +45,196 | 0.16% | 48,794,583 |
| 2023-08-31 | 2023-08-29 | 13.009 | 3,712,477 | -2,760 | 0.16% | 48,293,784 |
| 2023-08-30 | 2023-08-28 | 12.777 | 3,715,237 | +44,678 | 0.16% | 47,468,196 |
| 2023-08-29 | 2023-08-25 | 12.869 | 3,670,559 | +8,453 | 0.16% | 47,237,814 |
| 2023-08-28 | 2023-08-24 | 12.684 | 3,662,106 | +51,578 | 0.16% | 46,449,692 |
| 2023-08-25 | 2023-08-23 | 12.452 | 3,610,528 | -1,725 | 0.16% | 44,958,271 |
| 2023-08-24 | 2023-08-22 | 12.475 | 3,612,253 | -31,441 | 0.16% | 45,063,512 |
| 2023-08-23 | 2023-08-21 | 12.151 | 3,643,694 | -11,453 | 0.16% | 44,272,881 |
| 2023-08-22 | 2023-08-18 | 12.753 | 3,655,147 | -690 | 0.16% | 46,615,692 |
| 2023-08-21 | 2023-08-17 | 12.916 | 3,655,837 | +2,243 | 0.16% | 47,217,895 |
| 2023-08-18 | 2023-08-16 | 13.403 | 3,653,594 | +862 | 0.16% | 48,968,040 |
| 2023-08-17 | 2023-08-15 | 13.519 | 3,652,732 | +2,243 | 0.16% | 49,379,986 |
| 2023-08-16 | 2023-08-14 | 13.890 | 3,650,489 | -52,614 | 0.16% | 50,704,029 |
| 2023-08-15 | 2023-08-11 | 13.635 | 3,703,103 | -27,945 | 0.16% | 50,490,273 |
| 2023-08-14 | 2023-08-10 | 13.588 | 3,731,048 | -16,905 | 0.16% | 50,698,260 |
| 2023-08-11 | 2023-08-09 | 13.403 | 3,747,953 | -20,010 | 0.16% | 50,232,706 |
| 2023-08-10 | 2023-08-08 | 13.774 | 3,767,963 | -4,313 | 0.16% | 51,898,843 |
| 2023-08-09 | 2023-08-07 | 13.774 | 3,772,276 | -8,108 | 0.16% | 51,958,249 |
| 2023-08-08 | 2023-08-04 | 13.797 | 3,780,384 | +9,833 | 0.16% | 52,157,586 |
| 2023-08-07 | 2023-08-03 | 13.959 | 3,770,551 | +1,553 | 0.16% | 52,633,944 |
| 2023-08-04 | 2023-08-02 | 13.936 | 3,768,998 | +10,867 | 0.16% | 52,524,869 |
| 2023-08-03 | 2023-08-01 | 14.261 | 3,758,131 | -61,411 | 0.16% | 53,593,440 |
| 2023-08-02 | 2023-07-31 | 13.866 | 3,819,542 | +4,658 | 0.17% | 52,963,549 |
| 2023-08-01 | 2023-07-28 | 14.145 | 3,814,884 | -10,005 | 0.17% | 53,960,476 |
| 2023-07-31 | 2023-07-27 | 14.122 | 3,824,889 | +169,656 | 0.17% | 54,013,302 |
| 2023-07-28 | 2023-07-26 | 14.191 | 3,655,233 | -7,763 | 0.16% | 51,871,773 |
| 2023-07-27 | 2023-07-25 | 14.098 | 3,662,996 | -9,315 | 0.16% | 51,642,187 |
| 2023-07-26 | 2023-07-24 | 14.145 | 3,672,311 | -7,762 | 0.16% | 51,943,821 |
| 2023-07-25 | 2023-07-21 | 13.959 | 3,680,073 | -28,118 | 0.16% | 51,370,942 |
| 2023-07-24 | 2023-07-20 | 14.029 | 3,708,191 | -15,181 | 0.16% | 52,021,404 |
| 2023-07-20 | 2023-07-18 | 13.635 | 3,723,372 | -18,802 | 0.16% | 50,766,632 |
| 2023-07-19 | 2023-07-14 | 13.240 | 3,742,174 | -46,404 | 0.16% | 49,547,835 |
| 2023-07-18 | 2023-07-13 | 12.800 | 3,788,578 | +1,036 | 0.16% | 48,493,096 |
| 2023-07-14 | 2023-07-12 | 12.753 | 3,787,542 | -33,638 | 0.16% | 48,304,184 |
| 2023-07-13 | 2023-07-11 | 12.661 | 3,821,180 | -11,213 | 0.17% | 48,378,761 |
| 2023-07-12 | 2023-07-10 | 12.498 | 3,832,393 | -12,420 | 0.17% | 47,898,665 |
| 2023-07-11 | 2023-07-07 | 12.197 | 3,844,813 | -4,830 | 0.17% | 46,894,895 |
| 2023-07-10 | 2023-07-06 | 12.266 | 3,849,643 | +2,070 | 0.17% | 47,221,603 |
| 2023-07-06 | 2023-07-04 | 12.591 | 3,847,573 | -6,038 | 0.17% | 48,445,261 |
| 2023-07-05 | 2023-07-03 | 12.614 | 3,853,611 | -10,523 | 0.17% | 48,610,644 |
| 2023-07-04 | 2023-06-30 | 12.545 | 3,864,134 | -113,161 | 0.17% | 48,474,579 |
| 2023-07-03 | 2023-06-29 | 11.780 | 3,977,295 | +28,118 | 0.17% | 46,850,704 |
| 2023-06-30 | 2023-06-28 | 11.872 | 3,949,177 | -6,728 | 0.17% | 46,885,782 |
| 2023-06-29 | 2023-06-27 | 11.803 | 3,955,905 | -35,880 | 0.17% | 46,690,469 |
| 2023-06-28 | 2023-06-26 | 11.455 | 3,991,785 | +21,217 | 0.17% | 45,725,524 |
| 2023-06-23 | 2023-06-20 | 11.780 | 3,970,568 | -8,625 | 0.17% | 46,771,463 |
| 2023-06-20 | 2023-06-16 | 11.826 | 3,979,193 | +1,725 | 0.17% | 47,057,601 |
| 2023-06-19 | 2023-06-15 | 11.942 | 3,977,468 | +37,261 | 0.17% | 47,498,350 |
| 2023-06-16 | 2023-06-14 | 11.942 | 3,940,207 | -25,186 | 0.17% | 47,053,385 |
| 2023-06-15 | 2023-06-13 | 11.965 | 3,965,393 | -862 | 0.17% | 47,446,102 |
| 2023-06-14 | 2023-06-12 | 11.919 | 3,966,255 | +3,622 | 0.17% | 47,272,476 |
| 2023-06-13 | 2023-06-09 | 12.058 | 3,962,633 | -174,227 | 0.17% | 47,780,622 |
| 2023-06-12 | 2023-06-08 | 12.035 | 4,136,860 | -19,148 | 0.18% | 49,785,490 |
| 2023-06-09 | 2023-06-07 | 11.803 | 4,156,008 | +22,629 | 0.18% | 49,052,230 |
| 2023-06-08 | 2023-06-06 | 11.826 | 4,133,379 | -19,838 | 0.18% | 48,880,991 |
| 2023-06-07 | 2023-06-05 | 11.780 | 4,153,217 | -29,271 | 0.18% | 48,922,984 |
| 2023-06-06 | 2023-06-02 | 11.733 | 4,182,488 | -7,245 | 0.18% | 49,073,815 |
| 2023-06-05 | 2023-06-01 | 11.374 | 4,189,733 | -6,383 | 0.18% | 47,652,969 |
| 2023-06-01 | 2023-05-30 | 11.397 | 4,196,116 | -5,347 | 0.18% | 47,822,867 |
| 2023-05-31 | 2023-05-29 | 11.409 | 4,201,463 | +6,037 | 0.18% | 47,932,518 |
| 2023-05-30 | 2023-05-25 | 11.524 | 4,195,426 | +6,901 | 0.18% | 48,350,064 |
| 2023-05-29 | 2023-05-24 | 11.780 | 4,188,525 | -18,113 | 0.18% | 49,338,896 |
| 2023-05-25 | 2023-05-23 | 11.826 | 4,206,638 | -17,250 | 0.18% | 49,747,346 |
| 2023-05-24 | 2023-05-22 | 11.826 | 4,223,888 | -17,941 | 0.18% | 49,951,343 |
| 2023-05-23 | 2023-05-19 | 11.756 | 4,241,829 | -1,238 | 0.18% | 49,868,433 |
| 2023-05-19 | 2023-05-17 | 11.710 | 4,243,067 | +1,815 | 0.18% | 49,686,210 |
| 2023-05-18 | 2023-05-16 | 11.849 | 4,241,252 | +79,351 | 0.18% | 50,255,035 |
| 2023-05-17 | 2023-05-15 | 11.988 | 4,161,901 | +9,488 | 0.18% | 49,893,835 |
| 2023-05-16 | 2023-05-12 | 11.895 | 4,152,413 | +2,933 | 0.18% | 49,394,945 |
| 2023-05-15 | 2023-05-11 | 12.151 | 4,149,480 | +1,897 | 0.18% | 50,418,459 |
| 2023-05-12 | 2023-05-10 | 12.174 | 4,147,583 | +8,829 | 0.18% | 50,491,583 |
| 2023-05-11 | 2023-05-09 | 12.197 | 4,138,754 | -4,485 | 0.18% | 50,480,071 |
| 2023-05-10 | 2023-05-08 | 12.266 | 4,143,239 | +3,967 | 0.18% | 50,822,996 |
| 2023-05-09 | 2023-05-05 | 12.104 | 4,139,272 | +8,108 | 0.18% | 50,102,462 |
| 2023-05-08 | 2023-05-04 | 12.151 | 4,131,164 | -30,705 | 0.18% | 50,195,909 |
| 2023-05-05 | 2023-05-03 | 11.733 | 4,161,869 | +23,287 | 0.18% | 48,831,889 |
| 2023-05-04 | 2023-05-02 | 12.058 | 4,138,582 | -18,112 | 0.18% | 49,902,179 |
| 2023-05-03 | 2023-04-28 | 11.965 | 4,156,694 | +12,937 | 0.18% | 49,735,027 |
| 2023-05-02 | 2023-04-27 | 11.942 | 4,143,757 | +12,075 | 0.18% | 49,484,149 |
| 2023-04-28 | 2023-04-26 | 11.733 | 4,131,682 | +36,916 | 0.18% | 48,477,700 |
| 2023-04-27 | 2023-04-25 | 11.710 | 4,094,766 | +20,010 | 0.18% | 47,949,609 |
| 2023-04-25 | 2023-04-21 | 11.942 | 4,074,756 | -45,709 | 0.18% | 48,660,149 |
| 2023-04-24 | 2023-04-20 | 11.965 | 4,120,465 | -38,640 | 0.18% | 49,301,545 |
| 2023-04-21 | 2023-04-19 | 11.513 | 4,159,105 | +45,368 | 0.18% | 47,883,263 |
| 2023-04-20 | 2023-04-18 | 11.617 | 4,113,737 | -172 | 0.18% | 47,790,200 |
| 2023-04-19 | 2023-04-17 | 11.594 | 4,113,909 | -5,176 | 0.18% | 47,696,805 |
| 2023-04-18 | 2023-04-14 | 11.501 | 4,119,085 | +12,421 | 0.18% | 47,374,761 |
| 2023-04-17 | 2023-04-13 | 11.559 | 4,106,664 | +12,592 | 0.18% | 47,469,968 |
| 2023-04-14 | 2023-04-12 | 11.687 | 4,094,072 | -6,382 | 0.18% | 47,846,548 |
| 2023-04-13 | 2023-04-11 | 11.640 | 4,100,454 | -17,941 | 0.18% | 47,730,970 |
| 2023-04-12 | 2023-04-06 | 11.362 | 4,118,395 | +1,036 | 0.18% | 46,793,839 |
| 2023-04-11 | 2023-04-04 | 11.339 | 4,117,359 | +102,799 | 0.18% | 46,686,595 |
| 2023-04-06 | 2023-04-03 | 11.397 | 4,014,560 | +51,406 | 0.17% | 45,753,685 |
| 2023-04-04 | 2023-03-31 | 11.571 | 3,963,154 | -8,280 | 0.17% | 45,857,048 |
| 2023-04-03 | 2023-03-30 | 11.362 | 3,971,434 | +3,105 | 0.17% | 45,124,046 |
| 2023-03-30 | 2023-03-28 | 11.443 | 3,968,329 | -1,380 | 0.17% | 45,410,829 |
| 2023-03-29 | 2023-03-27 | 11.200 | 3,969,709 | -1,092 | 0.17% | 44,460,097 |
| 2023-03-28 | 2023-03-24 | 11.188 | 3,970,801 | +517 | 0.17% | 44,426,289 |
| 2023-03-27 | 2023-03-23 | 11.432 | 3,970,284 | +345 | 0.17% | 45,387,169 |
| 2023-03-24 | 2023-03-22 | 11.327 | 3,969,939 | -44,851 | 0.17% | 44,968,977 |
| 2023-03-23 | 2023-03-21 | 11.095 | 4,014,790 | +26,048 | 0.17% | 44,546,068 |
| 2023-03-22 | 2023-03-20 | 11.246 | 3,988,742 | +6,210 | 0.17% | 44,858,246 |
| 2023-03-21 | 2023-03-17 | 11.780 | 3,982,532 | +35,191 | 0.17% | 46,912,393 |
| 2023-03-20 | 2023-03-16 | 11.594 | 3,947,341 | -43,126 | 0.17% | 45,765,610 |
| 2023-03-17 | 2023-03-15 | 11.826 | 3,990,467 | -862 | 0.17% | 47,190,926 |
| 2023-03-16 | 2023-03-14 | 11.803 | 3,991,329 | +9,148 | 0.17% | 47,108,569 |
| 2023-03-15 | 2023-03-13 | 12.151 | 3,982,181 | -6,216 | 0.17% | 48,385,684 |
| 2023-03-14 | 2023-03-10 | 12.058 | 3,988,397 | -8,452 | 0.17% | 48,091,279 |
| 2023-03-13 | 2023-03-09 | 12.522 | 3,996,849 | -8,280 | 0.17% | 50,046,776 |
| 2023-03-10 | 2023-03-08 | 12.777 | 4,005,129 | +6,382 | 0.17% | 51,172,037 |
| 2023-03-09 | 2023-03-07 | 12.962 | 3,998,747 | -22,943 | 0.17% | 51,832,283 |
| 2023-03-08 | 2023-03-06 | 12.823 | 4,021,690 | +690 | 0.17% | 51,570,142 |
| 2023-03-07 | 2023-03-03 | 13.101 | 4,021,000 | -143,522 | 0.17% | 52,680,164 |
| 2023-03-06 | 2023-03-02 | 12.869 | 4,164,522 | -4,312 | 0.18% | 53,594,811 |
| 2023-03-03 | 2023-03-01 | 13.209 | 4,168,834 | -30,706 | 0.18% | 55,064,620 |
| 2023-03-02 | 2023-02-28 | 13.044 | 4,199,540 | +58,533 | 0.18% | 54,778,063 |
| 2023-03-01 | 2023-02-27 | 13.209 | 4,141,007 | -10,703 | 0.18% | 54,697,063 |
| 2023-02-28 | 2023-02-24 | 13.232 | 4,151,710 | -15,800 | 0.18% | 54,936,186 |
| 2023-02-27 | 2023-02-23 | 13.162 | 4,167,510 | -117,223 | 0.18% | 54,850,885 |
| 2023-02-24 | 2023-02-22 | 13.020 | 4,284,733 | -65,577 | 0.19% | 55,788,422 |
| 2023-02-23 | 2023-02-21 | 13.020 | 4,350,310 | +147,294 | 0.19% | 56,642,253 |
| 2023-02-22 | 2023-02-20 | 12.785 | 4,203,016 | -61,330 | 0.18% | 53,734,852 |
| 2023-02-21 | 2023-02-17 | 12.479 | 4,264,346 | -78,829 | 0.19% | 53,213,703 |
| 2023-02-20 | 2023-02-16 | 11.867 | 4,343,175 | +3,568 | 0.19% | 51,538,651 |
| 2023-02-17 | 2023-02-15 | 12.078 | 4,339,607 | +22,935 | 0.19% | 52,415,888 |
| 2023-02-16 | 2023-02-14 | 12.243 | 4,316,672 | -10,193 | 0.19% | 52,850,314 |
| 2023-02-15 | 2023-02-13 | 12.055 | 4,326,865 | +13,421 | 0.19% | 52,160,109 |
| 2023-02-14 | 2023-02-10 | 12.196 | 4,313,444 | -36,866 | 0.19% | 52,607,674 |
| 2023-02-13 | 2023-02-09 | 12.031 | 4,350,310 | -6,965 | 0.19% | 52,340,309 |
| 2023-02-10 | 2023-02-08 | 11.937 | 4,357,275 | -26,333 | 0.19% | 52,013,743 |
| 2023-02-09 | 2023-02-07 | 11.796 | 4,383,608 | -8,495 | 0.19% | 51,708,819 |
| 2023-02-08 | 2023-02-06 | 11.796 | 4,392,103 | +18,178 | 0.19% | 51,809,025 |
| 2023-02-07 | 2023-02-03 | 11.914 | 4,373,925 | -679 | 0.19% | 52,109,515 |
| 2023-02-06 | 2023-02-02 | 11.890 | 4,374,604 | -8,495 | 0.19% | 52,014,605 |
| 2023-02-03 | 2023-02-01 | 11.890 | 4,383,099 | +1,529 | 0.19% | 52,115,612 |
| 2023-02-02 | 2023-01-31 | 11.843 | 4,381,570 | -7,645 | 0.19% | 51,891,105 |
| 2023-02-01 | 2023-01-30 | 11.984 | 4,389,215 | +42,303 | 0.19% | 52,601,705 |
| 2023-01-31 | 2023-01-27 | 12.149 | 4,346,912 | -5,097 | 0.19% | 52,811,163 |
| 2023-01-30 | 2023-01-26 | 12.078 | 4,352,009 | +3,908 | 0.19% | 52,565,685 |
| 2023-01-27 | 2023-01-20 | 11.890 | 4,348,101 | -22,426 | 0.19% | 51,699,481 |
| 2023-01-26 | 2023-01-19 | 11.714 | 4,370,527 | +1,189 | 0.19% | 51,194,355 |
| 2023-01-20 | 2023-01-18 | 11.737 | 4,369,338 | +8,665 | 0.19% | 51,283,303 |
| 2023-01-19 | 2023-01-17 | 11.737 | 4,360,673 | +10,703 | 0.19% | 51,181,601 |
| 2023-01-18 | 2023-01-16 | 11.843 | 4,349,970 | +215,249 | 0.19% | 51,516,865 |
| 2023-01-17 | 2023-01-13 | 11.914 | 4,134,721 | +2,888 | 0.18% | 49,259,716 |
| 2023-01-16 | 2023-01-12 | 11.867 | 4,131,833 | +2,888 | 0.18% | 49,030,743 |
| 2023-01-13 | 2023-01-11 | 11.714 | 4,128,945 | +6,456 | 0.18% | 48,364,574 |
| 2023-01-12 | 2023-01-10 | 11.937 | 4,122,489 | -7,985 | 0.18% | 49,211,052 |
| 2023-01-11 | 2023-01-09 | 11.714 | 4,130,474 | -9,514 | 0.18% | 48,382,484 |
| 2023-01-10 | 2023-01-06 | 11.572 | 4,139,988 | -12,741 | 0.18% | 47,909,075 |
| 2023-01-09 | 2023-01-05 | 11.549 | 4,152,729 | -39,084 | 0.18% | 47,958,742 |
| 2023-01-06 | 2023-01-04 | 11.525 | 4,191,813 | -15,290 | 0.18% | 48,311,417 |
| 2023-01-05 | 2023-01-03 | 11.184 | 4,207,103 | +20,726 | 0.18% | 47,051,333 |
| 2023-01-04 | 2022-12-30 | 11.137 | 4,186,377 | +16,480 | 0.18% | 46,622,403 |
| 2023-01-03 | 2022-12-29 | 11.078 | 4,169,897 | -10,364 | 0.18% | 46,193,422 |
| 2022-12-30 | 2022-12-28 | 11.125 | 4,180,261 | +55,384 | 0.18% | 46,505,080 |
| 2022-12-29 | 2022-12-23 | 11.066 | 4,124,877 | -5,946 | 0.18% | 45,646,138 |
| 2022-12-28 | 2022-12-22 | 10.913 | 4,130,823 | +10,193 | 0.18% | 45,079,751 |
| 2022-12-22 | 2022-12-20 | 10.925 | 4,120,630 | +11,893 | 0.18% | 45,017,024 |
| 2022-12-21 | 2022-12-19 | 11.007 | 4,108,737 | -22,935 | 0.18% | 45,225,683 |
| 2022-12-20 | 2022-12-16 | 10.925 | 4,131,672 | +5,096 | 0.18% | 45,137,656 |
| 2022-12-19 | 2022-12-15 | 10.937 | 4,126,576 | +6,456 | 0.18% | 45,130,563 |
| 2022-12-16 | 2022-12-14 | 11.231 | 4,120,120 | -15,460 | 0.18% | 46,272,549 |
| 2022-12-15 | 2022-12-13 | 11.113 | 4,135,580 | +22,935 | 0.18% | 45,959,321 |
| 2022-12-14 | 2022-12-12 | 10.995 | 4,112,645 | +1,249 | 0.18% | 45,220,284 |
| 2022-12-13 | 2022-12-09 | 11.043 | 4,111,396 | +7,815 | 0.18% | 45,400,155 |
| 2022-12-12 | 2022-12-08 | 10.913 | 4,103,581 | -14,441 | 0.18% | 44,782,458 |
| 2022-12-09 | 2022-12-07 | 10.678 | 4,118,022 | +20,047 | 0.18% | 43,970,473 |
| 2022-12-08 | 2022-12-06 | 11.019 | 4,097,975 | -10,533 | 0.18% | 45,155,467 |
| 2022-12-07 | 2022-12-05 | 11.054 | 4,108,508 | -39,584 | 0.18% | 45,416,631 |
| 2022-12-06 | 2022-12-02 | 10.607 | 4,148,092 | -2,039 | 0.18% | 43,998,549 |
| 2022-12-05 | 2022-12-01 | 10.619 | 4,150,131 | -1,019 | 0.18% | 44,069,034 |
| 2022-12-02 | 2022-11-30 | 10.536 | 4,151,150 | +509 | 0.18% | 43,737,771 |
| 2022-12-01 | 2022-11-29 | 10.607 | 4,150,641 | -15,290 | 0.18% | 44,025,586 |
| 2022-11-30 | 2022-11-28 | 10.171 | 4,165,931 | +4,078 | 0.18% | 42,373,174 |
| 2022-11-29 | 2022-11-25 | 10.242 | 4,161,853 | +849 | 0.18% | 42,625,666 |
| 2022-11-28 | 2022-11-24 | 9.995 | 4,161,004 | +4,247 | 0.18% | 41,588,285 |
| 2022-11-25 | 2022-11-23 | 9.936 | 4,156,757 | +11,893 | 0.18% | 41,301,162 |
| 2022-11-24 | 2022-11-22 | 9.948 | 4,144,864 | +3,907 | 0.18% | 41,231,789 |
| 2022-11-23 | 2022-11-21 | 9.936 | 4,140,957 | +7,985 | 0.18% | 41,144,174 |
| 2022-11-22 | 2022-11-18 | 9.995 | 4,132,972 | +1,699 | 0.18% | 41,308,111 |
| 2022-11-21 | 2022-11-17 | 10.065 | 4,131,273 | +2,208 | 0.18% | 41,582,940 |
| 2022-11-18 | 2022-11-16 | 10.148 | 4,129,065 | +20,557 | 0.18% | 41,900,979 |
| 2022-11-17 | 2022-11-15 | 10.395 | 4,108,508 | +340 | 0.18% | 42,708,078 |
| 2022-11-16 | 2022-11-14 | 10.207 | 4,108,168 | +5,266 | 0.18% | 41,930,735 |
| 2022-11-15 | 2022-11-11 | 9.983 | 4,102,902 | -12,911 | 0.18% | 40,959,267 |
| 2022-11-14 | 2022-11-10 | 9.524 | 4,115,813 | -680 | 0.18% | 39,198,490 |
| 2022-11-11 | 2022-11-09 | 9.700 | 4,116,493 | -2,718 | 0.18% | 39,931,882 |
| 2022-11-10 | 2022-11-08 | 9.665 | 4,119,211 | -28,711 | 0.18% | 39,812,769 |
| 2022-11-09 | 2022-11-07 | 9.595 | 4,147,922 | +20,216 | 0.18% | 39,797,279 |
| 2022-11-08 | 2022-11-04 | 9.394 | 4,127,706 | -10,533 | 0.18% | 38,777,234 |
| 2022-11-07 | 2022-11-03 | 8.900 | 4,138,239 | -26,163 | 0.18% | 36,830,070 |
| 2022-11-04 | 2022-11-02 | 8.876 | 4,164,402 | +30,580 | 0.18% | 36,964,869 |
| 2022-11-03 | 2022-11-01 | 9.077 | 4,133,822 | -4,926 | 0.18% | 37,520,735 |
| 2022-11-02 | 2022-10-31 | 8.853 | 4,138,748 | -302,233 | 0.18% | 36,639,708 |
| 2022-11-01 | 2022-10-28 | 9.124 | 4,440,981 | -2,420 | 0.19% | 40,517,795 |
| 2022-10-31 | 2022-10-27 | 9.406 | 4,443,401 | -53,855 | 0.19% | 41,795,302 |
| 2022-10-28 | 2022-10-26 | 9.336 | 4,497,256 | -310,727 | 0.20% | 41,984,210 |
| 2022-10-27 | 2022-10-25 | 9.324 | 4,807,983 | -32,723 | 0.21% | 44,828,405 |
| 2022-10-26 | 2022-10-24 | 9.324 | 4,840,706 | +33,298 | 0.21% | 45,133,506 |
| 2022-10-25 | 2022-10-21 | 9.748 | 4,807,408 | -62,519 | 0.21% | 46,860,455 |
| 2022-10-24 | 2022-10-20 | 9.759 | 4,869,927 | +1,019 | 0.21% | 47,527,193 |
| 2022-10-21 | 2022-10-19 | 9.830 | 4,868,908 | -22,255 | 0.21% | 47,861,161 |
| 2022-10-20 | 2022-10-18 | 9.877 | 4,891,163 | -82,211 | 0.21% | 48,310,250 |
| 2022-10-19 | 2022-10-17 | 9.771 | 4,973,374 | +9,174 | 0.22% | 48,595,314 |
| 2022-10-18 | 2022-10-14 | 9.783 | 4,964,200 | -13,081 | 0.22% | 48,564,115 |
| 2022-10-17 | 2022-10-13 | 9.748 | 4,977,281 | -3,058 | 0.22% | 48,516,301 |
| 2022-10-14 | 2022-10-12 | 9.795 | 4,980,339 | +12,062 | 0.22% | 48,780,631 |
| 2022-10-13 | 2022-10-11 | 10.007 | 4,968,277 | -13,591 | 0.22% | 49,715,283 |
| 2022-10-12 | 2022-10-10 | 10.183 | 4,981,868 | +2,548 | 0.22% | 50,731,010 |
| 2022-10-11 | 2022-10-07 | 10.395 | 4,979,320 | -35,205 | 0.22% | 51,760,198 |
| 2022-10-10 | 2022-10-06 | 10.348 | 5,014,525 | +170 | 0.22% | 51,890,023 |
| 2022-10-07 | 2022-10-05 | 10.383 | 5,014,355 | -301,723 | 0.22% | 52,065,357 |
| 2022-10-06 | 2022-10-03 | 9.795 | 5,316,078 | -228,670 | 0.23% | 52,069,074 |
| 2022-10-05 | 2022-09-30 | 10.124 | 5,544,748 | -78,999 | 0.24% | 56,136,515 |
| 2022-10-03 | 2022-09-29 | 11.579 | 5,623,747 | -98,365 | 0.25% | 65,119,488 |
| 2022-09-30 | 2022-09-28 | 11.604 | 5,722,112 | +255,993 | 0.25% | 66,400,526 |
| 2022-09-29 | 2022-09-27 | 12.014 | 5,466,119 | -38,353 | 0.25% | 65,668,636 |
| 2022-09-28 | 2022-09-26 | 11.716 | 5,504,472 | +64,943 | 0.25% | 64,489,828 |
| 2022-09-27 | 2022-09-23 | 12.262 | 5,439,529 | -47,217 | 0.25% | 66,699,380 |
| 2022-09-26 | 2022-09-22 | 12.039 | 5,486,746 | +56,724 | 0.25% | 66,052,635 |
| 2022-09-23 | 2022-09-21 | 12.312 | 5,430,022 | +4,674 | 0.25% | 66,852,372 |
| 2022-09-22 | 2022-09-20 | 12.398 | 5,425,348 | +805 | 0.25% | 67,266,162 |
| 2022-09-21 | 2022-09-19 | 12.461 | 5,424,543 | +806 | 0.25% | 67,592,798 |
| 2022-09-20 | 2022-09-16 | 12.461 | 5,423,737 | -41,415 | 0.25% | 67,582,755 |
| 2022-09-19 | 2022-09-15 | 12.349 | 5,465,152 | -3,545 | 0.25% | 67,488,361 |
| 2022-09-16 | 2022-09-14 | 12.225 | 5,468,697 | +25,139 | 0.25% | 66,853,423 |
| 2022-09-15 | 2022-09-13 | 12.485 | 5,443,558 | -27,395 | 0.25% | 67,964,855 |
| 2022-09-14 | 2022-09-09 | 12.274 | 5,470,953 | -39,643 | 0.25% | 67,152,600 |
| 2022-09-13 | 2022-09-08 | 12.163 | 5,510,596 | +32,874 | 0.25% | 67,023,670 |
| 2022-09-09 | 2022-09-07 | 12.001 | 5,477,722 | -43,349 | 0.25% | 65,740,048 |
| 2022-09-08 | 2022-09-06 | 12.101 | 5,521,071 | -1,289 | 0.25% | 66,808,467 |
| 2022-09-07 | 2022-09-05 | 12.014 | 5,522,360 | +10,475 | 0.25% | 66,344,302 |
| 2022-09-06 | 2022-09-02 | 11.977 | 5,511,885 | +5,479 | 0.25% | 66,013,235 |
| 2022-09-05 | 2022-09-01 | 12.377 | 5,506,406 | +17,082 | 0.25% | 68,152,609 |
| 2022-09-02 | 2022-08-31 | 12.491 | 5,489,324 | +96,346 | 0.25% | 68,564,500 |
| 2022-09-01 | 2022-08-30 | 12.528 | 5,392,978 | -317 | 0.25% | 67,565,213 |
| 2022-08-31 | 2022-08-29 | 12.566 | 5,393,295 | +178,336 | 0.25% | 67,773,321 |
| 2022-08-30 | 2022-08-26 | 12.112 | 5,214,959 | +9,035 | 0.24% | 63,163,674 |
| 2022-08-29 | 2022-08-25 | 12.049 | 5,205,924 | +19,815 | 0.24% | 62,725,834 |
| 2022-08-26 | 2022-08-24 | 11.998 | 5,186,109 | +46,447 | 0.24% | 62,225,359 |
| 2022-08-25 | 2022-08-23 | 12.200 | 5,139,662 | +16,803 | 0.24% | 62,705,594 |
| 2022-08-24 | 2022-08-22 | 12.377 | 5,122,859 | +4,438 | 0.24% | 63,405,461 |
| 2022-08-23 | 2022-08-19 | 12.465 | 5,118,421 | +57,860 | 0.24% | 63,802,574 |
| 2022-08-22 | 2022-08-18 | 12.617 | 5,060,561 | +9,828 | 0.24% | 63,847,503 |
| 2022-08-19 | 2022-08-17 | 13.071 | 5,050,733 | -22,509 | 0.24% | 66,017,552 |
| 2022-08-18 | 2022-08-16 | 13.147 | 5,073,242 | +15,852 | 0.24% | 66,695,810 |
| 2022-08-17 | 2022-08-15 | 13.071 | 5,057,390 | -22,986 | 0.24% | 66,104,565 |
| 2022-08-16 | 2022-08-12 | 12.995 | 5,080,376 | -9,828 | 0.24% | 66,020,427 |
| 2022-08-15 | 2022-08-11 | 13.046 | 5,090,204 | -11,414 | 0.24% | 66,405,030 |
| 2022-08-12 | 2022-08-10 | 12.743 | 5,101,618 | -2,536 | 0.24% | 65,009,161 |
| 2022-08-11 | 2022-08-09 | 12.894 | 5,104,154 | -23,778 | 0.24% | 65,814,247 |
| 2022-08-10 | 2022-08-08 | 12.919 | 5,127,932 | +317 | 0.24% | 66,250,242 |
| 2022-08-09 | 2022-08-05 | 12.919 | 5,127,615 | -37,094 | 0.24% | 66,246,146 |
| 2022-08-08 | 2022-08-04 | 12.642 | 5,164,709 | -317 | 0.24% | 65,291,828 |
| 2022-08-05 | 2022-08-03 | 12.604 | 5,165,026 | -15,059 | 0.24% | 65,100,339 |
| 2022-08-04 | 2022-08-02 | 12.402 | 5,180,085 | -41,374 | 0.24% | 64,244,456 |
| 2022-08-03 | 2022-08-01 | 12.566 | 5,221,459 | -3,884 | 0.25% | 65,613,992 |
| 2022-08-02 | 2022-07-29 | 12.591 | 5,225,343 | -48,665 | 0.25% | 65,794,652 |
| 2022-08-01 | 2022-07-28 | 12.718 | 5,274,008 | +31,704 | 0.25% | 67,072,820 |
| 2022-07-29 | 2022-07-27 | 12.793 | 5,242,304 | +792 | 0.25% | 67,066,464 |
| 2022-07-28 | 2022-07-26 | 13.020 | 5,241,512 | -60,554 | 0.25% | 68,246,681 |
| 2022-07-27 | 2022-07-25 | 12.793 | 5,302,066 | +35,508 | 0.25% | 67,831,018 |
| 2022-07-26 | 2022-07-22 | 12.667 | 5,266,558 | +11,889 | 0.25% | 66,712,288 |
| 2022-07-25 | 2022-07-21 | 12.617 | 5,254,669 | -22,034 | 0.25% | 66,296,502 |
| 2022-07-22 | 2022-07-20 | 12.692 | 5,276,703 | +25,205 | 0.25% | 66,973,945 |
| 2022-07-21 | 2022-07-19 | 12.718 | 5,251,498 | +2,536 | 0.25% | 66,786,547 |
| 2022-07-20 | 2022-07-18 | 12.844 | 5,248,962 | +158 | 0.25% | 67,416,540 |
| 2022-07-19 | 2022-07-15 | 12.743 | 5,248,804 | -5,548 | 0.25% | 66,884,730 |
| 2022-07-18 | 2022-07-14 | 13.248 | 5,254,352 | -207,027 | 0.25% | 69,607,128 |
| 2022-07-15 | 2022-07-13 | 13.651 | 5,461,379 | +30,753 | 0.26% | 74,554,666 |
| 2022-07-14 | 2022-07-12 | 13.979 | 5,430,626 | -20,608 | 0.25% | 75,916,278 |
| 2022-07-13 | 2022-07-11 | 14.030 | 5,451,234 | -12,206 | 0.26% | 76,479,469 |
| 2022-07-12 | 2022-07-08 | 14.055 | 5,463,440 | +793 | 0.26% | 76,788,577 |
| 2022-07-11 | 2022-07-07 | 14.030 | 5,462,647 | +24,253 | 0.26% | 76,639,591 |
| 2022-07-08 | 2022-07-06 | 14.005 | 5,438,394 | -22,193 | 0.26% | 76,162,098 |
| 2022-07-07 | 2022-07-05 | 14.156 | 5,460,587 | +21,242 | 0.26% | 77,299,634 |
| 2022-07-06 | 2022-07-04 | 14.030 | 5,439,345 | -72,444 | 0.26% | 76,312,669 |
| 2022-07-05 | 2022-06-30 | 13.929 | 5,511,789 | -128,401 | 0.26% | 76,772,717 |
| 2022-07-04 | 2022-06-29 | 13.979 | 5,640,190 | +9,353 | 0.26% | 78,845,833 |
| 2022-06-30 | 2022-06-28 | 14.030 | 5,630,837 | +33,130 | 0.26% | 78,999,255 |
| 2022-06-29 | 2022-06-27 | 13.979 | 5,597,707 | +131,255 | 0.26% | 78,251,951 |
| 2022-06-28 | 2022-06-24 | 14.156 | 5,466,452 | +60,713 | 0.26% | 77,382,659 |
| 2022-06-27 | 2022-06-23 | 14.156 | 5,405,739 | +3,963 | 0.25% | 76,523,210 |
| 2022-06-24 | 2022-06-22 | 14.105 | 5,401,776 | +952 | 0.25% | 76,194,500 |
| 2022-06-23 | 2022-06-21 | 14.206 | 5,400,824 | +8,877 | 0.25% | 76,726,196 |
| 2022-06-22 | 2022-06-20 | 14.030 | 5,391,947 | +41,690 | 0.25% | 75,647,687 |
| 2022-06-21 | 2022-06-17 | 14.055 | 5,350,257 | -4,121 | 0.25% | 75,197,792 |
| 2022-06-20 | 2022-06-16 | 14.131 | 5,354,378 | +16,486 | 0.25% | 75,661,039 |
| 2022-06-17 | 2022-06-15 | 14.181 | 5,337,892 | +70,700 | 0.25% | 75,697,467 |
| 2022-06-16 | 2022-06-14 | 14.156 | 5,267,192 | +96,856 | 0.25% | 74,561,950 |
| 2022-06-15 | 2022-06-13 | 14.055 | 5,170,336 | +253,157 | 0.24% | 72,669,004 |
| 2022-06-14 | 2022-06-10 | 14.333 | 4,917,179 | +27,424 | 0.23% | 70,475,733 |
| 2022-06-13 | 2022-06-09 | 14.383 | 4,889,755 | +41,057 | 0.23% | 70,329,447 |
| 2022-06-10 | 2022-06-08 | 14.408 | 4,848,698 | +40,422 | 0.23% | 69,861,272 |
| 2022-06-09 | 2022-06-07 | 14.509 | 4,808,276 | +23,620 | 0.23% | 69,764,178 |
| 2022-06-08 | 2022-06-06 | 14.484 | 4,784,656 | -23,826 | 0.22% | 69,300,738 |
| 2022-06-07 | 2022-06-02 | 14.459 | 4,808,482 | -27,741 | 0.23% | 69,524,498 |
| 2022-06-06 | 2022-06-01 | 14.459 | 4,836,223 | +12,365 | 0.23% | 69,925,598 |
| 2022-06-02 | 2022-05-31 | 14.333 | 4,823,858 | +204,015 | 0.23% | 69,138,205 |
| 2022-06-01 | 2022-05-30 | 14.534 | 4,619,843 | +47,239 | 0.22% | 67,146,742 |
| 2022-05-31 | 2022-05-27 | 14.307 | 4,572,604 | -6,341 | 0.21% | 65,421,711 |
| 2022-05-30 | 2022-05-26 | 14.181 | 4,578,945 | +44,545 | 0.21% | 64,934,723 |
| 2022-05-27 | 2022-05-25 | 14.206 | 4,534,400 | +6,023 | 0.21% | 64,417,441 |
| 2022-05-26 | 2022-05-24 | 14.131 | 4,528,377 | +48,666 | 0.21% | 63,989,078 |
| 2022-05-24 | 2022-05-20 | 14.433 | 4,479,711 | -8,243 | 0.21% | 64,657,852 |
| 2022-05-23 | 2022-05-19 | 14.307 | 4,487,954 | -11,413 | 0.21% | 64,210,596 |
| 2022-05-20 | 2022-05-18 | 14.358 | 4,499,367 | +81,796 | 0.21% | 64,600,954 |
| 2022-05-19 | 2022-05-17 | 14.257 | 4,417,571 | +109,379 | 0.21% | 62,980,664 |
| 2022-05-18 | 2022-05-16 | 14.232 | 4,308,192 | +3,963 | 0.20% | 61,312,553 |
| 2022-05-17 | 2022-05-13 | 14.181 | 4,304,229 | +25,205 | 0.20% | 61,038,933 |
| 2022-05-16 | 2022-05-12 | 14.131 | 4,279,024 | +6,499 | 0.20% | 60,465,548 |
| 2022-05-13 | 2022-05-11 | 14.333 | 4,272,525 | +31,863 | 0.20% | 61,236,195 |
| 2022-05-12 | 2022-05-10 | 14.408 | 4,240,662 | +4,597 | 0.20% | 61,100,535 |
| 2022-05-11 | 2022-05-06 | 14.509 | 4,236,065 | -31,704 | 0.20% | 61,461,861 |
| 2022-05-10 | 2022-05-05 | 14.837 | 4,267,769 | +9,256 | 0.20% | 63,321,833 |
| 2022-05-06 | 2022-05-04 | 15.090 | 4,258,513 | +1,585 | 0.20% | 64,259,066 |
| 2022-05-05 | 2022-05-03 | 14.963 | 4,256,928 | -19,181 | 0.20% | 63,698,066 |
| 2022-05-04 | 2022-04-29 | 14.711 | 4,276,109 | +44,069 | 0.20% | 62,906,072 |
| 2022-05-03 | 2022-04-28 | 14.736 | 4,232,040 | +3,804 | 0.20% | 62,364,559 |
| 2022-04-29 | 2022-04-27 | 14.358 | 4,228,236 | +8,402 | 0.20% | 60,708,113 |
| 2022-04-28 | 2022-04-26 | 14.433 | 4,219,834 | -13,633 | 0.20% | 60,906,921 |
| 2022-04-27 | 2022-04-25 | 14.560 | 4,233,467 | +8,138 | 0.20% | 61,637,816 |
| 2022-04-26 | 2022-04-22 | 14.862 | 4,225,329 | +10,620 | 0.20% | 62,798,761 |
| 2022-04-25 | 2022-04-21 | 14.913 | 4,214,709 | -951 | 0.20% | 62,853,624 |
| 2022-04-22 | 2022-04-20 | 14.963 | 4,215,660 | -317 | 0.20% | 63,080,557 |
| 2022-04-21 | 2022-04-19 | 14.963 | 4,215,977 | +7,609 | 0.20% | 63,085,300 |
| 2022-04-20 | 2022-04-14 | 15.140 | 4,208,368 | +26,923 | 0.20% | 63,714,783 |
| 2022-04-19 | 2022-04-13 | 15.090 | 4,181,445 | +2,854 | 0.18% | 63,096,144 |
| 2022-04-14 | 2022-04-12 | 15.090 | 4,178,591 | +43,434 | 0.18% | 63,053,079 |
| 2022-04-13 | 2022-04-11 | 15.140 | 4,135,157 | +30,912 | 0.18% | 62,606,367 |
| 2022-04-12 | 2022-04-08 | 15.418 | 4,104,245 | +31,265 | 0.18% | 63,277,562 |
| 2022-04-11 | 2022-04-07 | 15.317 | 4,072,980 | +6,975 | 0.18% | 62,384,431 |
| 2022-04-08 | 2022-04-06 | 15.418 | 4,066,005 | -14,901 | 0.17% | 62,687,993 |
| 2022-04-07 | 2022-04-04 | 15.468 | 4,080,906 | +384,484 | 0.18% | 63,123,681 |
| 2022-04-06 | 2022-04-01 | 15.493 | 3,696,422 | -5,231 | 0.16% | 57,269,734 |
| 2022-04-04 | 2022-03-31 | 15.519 | 3,701,653 | -1,299,391 | 0.16% | 57,444,184 |
| 2022-04-01 | 2022-03-30 | 15.241 | 5,001,044 | -23,302 | 0.22% | 76,220,687 |
| 2022-03-31 | 2022-03-29 | 14.888 | 5,024,346 | +58,018 | 0.22% | 74,800,896 |
| 2022-03-30 | 2022-03-28 | 15.039 | 4,966,328 | -59,603 | 0.21% | 74,689,045 |
| 2022-03-29 | 2022-03-25 | 14.938 | 5,025,931 | +69,115 | 0.22% | 75,078,135 |
| 2022-03-28 | 2022-03-24 | 15.115 | 4,956,816 | -1,744 | 0.21% | 74,921,225 |
| 2022-03-25 | 2022-03-23 | 15.064 | 4,958,560 | -14,267 | 0.21% | 74,697,342 |
| 2022-03-24 | 2022-03-22 | 14.989 | 4,972,827 | +110,806 | 0.21% | 74,535,822 |
| 2022-03-23 | 2022-03-21 | 14.837 | 4,862,021 | +60,079 | 0.21% | 72,138,881 |
| 2022-03-22 | 2022-03-18 | 15.140 | 4,801,942 | +14,108 | 0.21% | 72,701,506 |
| 2022-03-21 | 2022-03-17 | 15.367 | 4,787,834 | -51,519 | 0.21% | 73,575,229 |
| 2022-03-18 | 2022-03-16 | 14.509 | 4,839,353 | +89,421 | 0.21% | 70,215,080 |
| 2022-03-17 | 2022-03-15 | 14.105 | 4,749,932 | -20,450 | 0.21% | 66,999,945 |
| 2022-03-16 | 2022-03-14 | 14.837 | 4,770,382 | +9,195 | 0.21% | 70,779,213 |
| 2022-03-15 | 2022-03-11 | 14.963 | 4,761,187 | +107,001 | 0.21% | 71,243,489 |
| 2022-03-14 | 2022-03-10 | 15.443 | 4,654,186 | +58,335 | 0.20% | 71,873,767 |
| 2022-03-11 | 2022-03-09 | 16.074 | 4,595,851 | -23,619 | 0.20% | 73,873,190 |
| 2022-03-10 | 2022-03-08 | 16.152 | 4,619,470 | +158,018 | 0.20% | 74,612,708 |
| 2022-03-09 | 2022-03-07 | 16.022 | 4,461,452 | -6,008 | 0.20% | 71,481,170 |
| 2022-03-08 | 2022-03-04 | 16.256 | 4,467,460 | +60,075 | 0.20% | 72,621,509 |
| 2022-03-07 | 2022-03-03 | 16.723 | 4,407,385 | -6,932 | 0.20% | 73,705,029 |
| 2022-03-04 | 2022-03-02 | 16.489 | 4,414,317 | +33,889 | 0.20% | 72,789,294 |
| 2022-03-03 | 2022-03-01 | 17.009 | 4,380,428 | +9,088 | 0.19% | 74,505,462 |
| 2022-03-02 | 2022-02-28 | 17.087 | 4,371,340 | +10,013 | 0.19% | 74,691,425 |
| 2022-03-01 | 2022-02-25 | 17.502 | 4,361,327 | +1,694 | 0.19% | 76,332,381 |
| 2022-02-28 | 2022-02-24 | 17.424 | 4,359,633 | -17,868 | 0.19% | 75,963,106 |
| 2022-02-25 | 2022-02-23 | 17.554 | 4,377,501 | +102,435 | 0.19% | 76,842,806 |
| 2022-02-24 | 2022-02-22 | 17.502 | 4,275,066 | -2,926 | 0.19% | 74,822,633 |
| 2022-02-23 | 2022-02-21 | 18.125 | 4,277,992 | +52,373 | 0.19% | 77,539,975 |
| 2022-02-22 | 2022-02-18 | 18.125 | 4,225,619 | -9,397 | 0.19% | 76,590,697 |
| 2022-02-21 | 2022-02-17 | 18.203 | 4,235,016 | -30,961 | 0.19% | 77,090,939 |
| 2022-02-18 | 2022-02-16 | 18.411 | 4,265,977 | +14,941 | 0.19% | 78,540,744 |
| 2022-02-17 | 2022-02-15 | 18.073 | 4,251,036 | +616 | 0.19% | 76,830,611 |
| 2022-02-16 | 2022-02-14 | 18.437 | 4,250,420 | -105,516 | 0.19% | 78,364,697 |
| 2022-02-15 | 2022-02-11 | 18.567 | 4,355,936 | +2,619 | 0.19% | 80,875,652 |
| 2022-02-14 | 2022-02-10 | 18.359 | 4,353,317 | +48,060 | 0.19% | 79,922,668 |
| 2022-02-11 | 2022-02-09 | 18.411 | 4,305,257 | +4,467 | 0.19% | 79,263,926 |
| 2022-02-10 | 2022-02-08 | 18.255 | 4,300,790 | +82,411 | 0.19% | 78,511,600 |
| 2022-02-09 | 2022-02-07 | 18.021 | 4,218,379 | -20,180 | 0.19% | 76,021,307 |
| 2022-02-08 | 2022-02-04 | 17.814 | 4,238,559 | +241,687 | 0.19% | 75,504,461 |
| 2022-02-07 | 2022-01-31 | 17.242 | 3,996,872 | +9,088 | 0.18% | 68,915,765 |
| 2022-02-04 | 2022-01-27 | 16.489 | 3,987,784 | +56,533 | 0.18% | 65,756,035 |
| 2022-01-28 | 2022-01-26 | 16.463 | 3,931,251 | +208,568 | 0.17% | 64,721,757 |
| 2022-01-27 | 2022-01-25 | 16.334 | 3,722,683 | +188,389 | 0.17% | 60,804,674 |
| 2022-01-26 | 2022-01-24 | 16.360 | 3,534,294 | +217,657 | 0.16% | 57,819,388 |
| 2022-01-25 | 2022-01-21 | 16.204 | 3,316,637 | -16,174 | 0.15% | 53,741,873 |
| 2022-01-24 | 2022-01-20 | 16.230 | 3,332,811 | -40,666 | 0.15% | 54,090,497 |
| 2022-01-21 | 2022-01-19 | 16.048 | 3,373,477 | -13,864 | 0.15% | 54,137,288 |
| 2022-01-20 | 2022-01-18 | 15.944 | 3,387,341 | -8,010 | 0.15% | 54,007,933 |
| 2022-01-19 | 2022-01-17 | 16.100 | 3,395,351 | +11,399 | 0.15% | 54,664,657 |
| 2022-01-18 | 2022-01-14 | 16.048 | 3,383,952 | -16,790 | 0.15% | 54,305,390 |
| 2022-01-17 | 2022-01-13 | 16.178 | 3,400,742 | -62,078 | 0.15% | 55,016,378 |
| 2022-01-14 | 2022-01-12 | 15.788 | 3,462,820 | -16,636 | 0.15% | 54,671,849 |
| 2022-01-13 | 2022-01-11 | 15.581 | 3,479,456 | +143,564 | 0.15% | 54,211,680 |
| 2022-01-12 | 2022-01-10 | 15.658 | 3,335,892 | -35,121 | 0.15% | 52,234,755 |
| 2022-01-11 | 2022-01-07 | 15.165 | 3,371,013 | +26,649 | 0.15% | 51,121,494 |
| 2022-01-10 | 2022-01-06 | 14.801 | 3,344,364 | -376,037 | 0.15% | 49,501,534 |
| 2022-01-07 | 2022-01-05 | 14.931 | 3,720,401 | -16,328 | 0.17% | 55,550,486 |
| 2022-01-06 | 2022-01-04 | 14.879 | 3,736,729 | -24,492 | 0.17% | 55,600,217 |
| 2022-01-05 | 2022-01-03 | 14.672 | 3,761,221 | -5,392 | 0.17% | 55,183,287 |
| 2022-01-04 | 2021-12-31 | 14.542 | 3,766,613 | +366,304 | 0.17% | 54,773,349 |
| 2022-01-03 | 2021-12-29 | 14.464 | 3,400,309 | -8,318 | 0.15% | 49,181,735 |
| 2021-12-30 | 2021-12-28 | 14.490 | 3,408,627 | +52,527 | 0.15% | 49,390,559 |
| 2021-12-29 | 2021-12-24 | 14.464 | 3,356,100 | -14,633 | 0.15% | 48,542,300 |
| 2021-12-28 | 2021-12-22 | 14.282 | 3,370,733 | -3,851 | 0.15% | 48,141,244 |
| 2021-12-23 | 2021-12-21 | 14.308 | 3,374,584 | -770 | 0.15% | 48,283,874 |
| 2021-12-22 | 2021-12-20 | 14.152 | 3,375,354 | +15,866 | 0.15% | 47,768,994 |
| 2021-12-21 | 2021-12-17 | 14.412 | 3,359,488 | +14,941 | 0.15% | 48,416,829 |
| 2021-12-20 | 2021-12-16 | 14.464 | 3,344,547 | +37,894 | 0.15% | 48,375,199 |
| 2021-12-17 | 2021-12-15 | 14.516 | 3,306,653 | -499 | 0.15% | 47,998,835 |
| 2021-12-16 | 2021-12-14 | 14.412 | 3,307,152 | +15,558 | 0.15% | 47,662,564 |
| 2021-12-15 | 2021-12-13 | 14.750 | 3,291,594 | -1,541 | 0.15% | 48,549,511 |
| 2021-12-14 | 2021-12-10 | 14.801 | 3,293,135 | +22,091 | 0.15% | 48,743,269 |
| 2021-12-13 | 2021-12-09 | 15.009 | 3,271,044 | +4,775 | 0.15% | 49,095,817 |
| 2021-12-10 | 2021-12-08 | 14.879 | 3,266,269 | +1,387 | 0.15% | 48,600,063 |
| 2021-12-09 | 2021-12-07 | 15.061 | 3,264,882 | +10,782 | 0.15% | 49,172,892 |
| 2021-12-08 | 2021-12-06 | 14.931 | 3,254,100 | +4,929 | 0.14% | 48,587,998 |
| 2021-12-07 | 2021-12-03 | 15.061 | 3,249,171 | -1,848 | 0.14% | 48,936,266 |
| 2021-12-06 | 2021-12-02 | 14.957 | 3,251,019 | -2,311 | 0.14% | 48,626,415 |
| 2021-12-03 | 2021-12-01 | 14.801 | 3,253,330 | -14,633 | 0.14% | 48,154,096 |
| 2021-12-02 | 2021-11-30 | 14.620 | 3,267,963 | +1,540 | 0.15% | 47,776,661 |
| 2021-12-01 | 2021-11-29 | 14.827 | 3,266,423 | +69,009 | 0.15% | 48,432,713 |
| 2021-11-30 | 2021-11-26 | 15.295 | 3,197,414 | +27,881 | 0.14% | 48,904,006 |
| 2021-11-29 | 2021-11-25 | 15.710 | 3,169,533 | -11,927 | 0.14% | 49,794,447 |
| 2021-11-26 | 2021-11-24 | 15.555 | 3,181,460 | +9,309 | 0.14% | 49,486,137 |
| 2021-11-25 | 2021-11-23 | 15.477 | 3,172,151 | +43,439 | 0.14% | 49,094,221 |
| 2021-11-24 | 2021-11-22 | 15.658 | 3,128,712 | +4,313 | 0.14% | 48,990,646 |
| 2021-11-23 | 2021-11-19 | 15.710 | 3,124,399 | +65,312 | 0.14% | 49,085,377 |
| 2021-11-22 | 2021-11-18 | 15.840 | 3,059,087 | +5,392 | 0.14% | 48,456,487 |
| 2021-11-19 | 2021-11-17 | 15.840 | 3,053,695 | +32,194 | 0.14% | 48,371,077 |
| 2021-11-18 | 2021-11-16 | 15.892 | 3,021,501 | +2,310 | 0.13% | 48,018,040 |
| 2021-11-17 | 2021-11-15 | 15.970 | 3,019,191 | +777,125 | 0.13% | 48,216,532 |
| 2021-11-16 | 2021-11-12 | 15.996 | 2,242,066 | -14,171 | 0.10% | 35,864,053 |
| 2021-11-15 | 2021-11-11 | 15.996 | 2,256,237 | -28,497 | 0.10% | 36,090,732 |
| 2021-11-12 | 2021-11-10 | 15.632 | 2,284,734 | +71,473 | 0.10% | 35,715,966 |
| 2021-11-11 | 2021-11-09 | 15.892 | 2,213,261 | +32,503 | 0.10% | 35,173,397 |
| 2021-11-10 | 2021-11-08 | 16.256 | 2,180,758 | -1,541 | 0.10% | 35,449,660 |
| 2021-11-09 | 2021-11-05 | 15.996 | 2,182,299 | -11,091 | 0.10% | 34,908,021 |
| 2021-11-08 | 2021-11-04 | 16.152 | 2,193,390 | +10,013 | 0.10% | 35,427,174 |
| 2021-11-05 | 2021-11-03 | 16.256 | 2,183,377 | +11,091 | 0.10% | 35,492,233 |
| 2021-11-04 | 2021-11-02 | 16.593 | 2,172,286 | +8,318 | 0.10% | 36,045,257 |
| 2021-11-03 | 2021-11-01 | 16.463 | 2,163,968 | +9,396 | 0.10% | 35,626,270 |
| 2021-11-02 | 2021-10-29 | 16.619 | 2,154,572 | -770 | 0.10% | 35,807,273 |
| 2021-11-01 | 2021-10-28 | 16.697 | 2,155,342 | -2,773 | 0.10% | 35,987,977 |
| 2021-10-29 | 2021-10-27 | 16.645 | 2,158,115 | -45,090 | 0.10% | 35,922,196 |
| 2021-10-28 | 2021-10-26 | 16.749 | 2,203,205 | -23,876 | 0.10% | 36,901,574 |
| 2021-10-27 | 2021-10-25 | 16.723 | 2,227,081 | +1,232 | 0.10% | 37,243,642 |
| 2021-10-26 | 2021-10-22 | 16.775 | 2,225,849 | -3,080 | 0.10% | 37,338,639 |
| 2021-10-25 | 2021-10-21 | 16.723 | 2,228,929 | +2,464 | 0.10% | 37,274,546 |
| 2021-10-22 | 2021-10-20 | 16.671 | 2,226,465 | +52,681 | 0.10% | 37,117,709 |
| 2021-10-21 | 2021-10-19 | 16.749 | 2,173,784 | -13,863 | 0.10% | 36,408,800 |
| 2021-10-20 | 2021-10-18 | 16.515 | 2,187,647 | +14,788 | 0.10% | 36,129,722 |
| 2021-10-19 | 2021-10-15 | 16.567 | 2,172,859 | +69,471 | 0.10% | 35,998,341 |
| 2021-10-18 | 2021-10-12 | 16.801 | 2,103,388 | +2,311 | 0.09% | 35,338,974 |
| 2021-10-15 | 2021-10-11 | 16.827 | 2,101,077 | -2,741 | 0.09% | 35,354,707 |
| 2021-10-12 | 2021-10-08 | 16.671 | 2,103,818 | -2,156 | 0.09% | 35,073,044 |
| 2021-10-11 | 2021-10-07 | 16.879 | 2,105,974 | -8,164 | 0.09% | 35,546,482 |
| 2021-10-08 | 2021-10-06 | 16.385 | 2,114,138 | +25,570 | 0.09% | 34,641,202 |
| 2021-10-07 | 2021-10-05 | 16.334 | 2,088,568 | +6,109 | 0.09% | 34,113,755 |
| 2021-10-06 | 2021-10-04 | 16.541 | 2,082,459 | -25,417 | 0.09% | 34,446,584 |
| 2021-10-05 | 2021-09-30 | 16.308 | 2,107,876 | -4,005 | 0.09% | 34,374,387 |
| 2021-10-04 | 2021-09-29 | 16.515 | 2,111,881 | -38,967 | 0.09% | 34,878,422 |
| 2021-09-30 | 2021-09-28 | 16.282 | 2,150,848 | -11,553 | 0.10% | 35,019,305 |
| 2021-09-29 | 2021-09-27 | 15.918 | 2,162,401 | +3,851 | 0.10% | 34,421,277 |
| 2021-09-28 | 2021-09-24 | 15.892 | 2,158,550 | +3,235 | 0.10% | 34,303,924 |
| 2021-09-27 | 2021-09-23 | 16.178 | 2,155,315 | -3,081 | 0.10% | 34,868,163 |
| 2021-09-24 | 2021-09-21 | 15.918 | 2,158,396 | -3,543 | 0.10% | 34,357,525 |
| 2021-09-23 | 2021-09-20 | 15.762 | 2,161,939 | +3,389 | 0.10% | 34,077,081 |
| 2021-09-21 | 2021-09-17 | 16.463 | 2,158,550 | -4,267 | 0.10% | 35,537,071 |
| 2021-09-20 | 2021-09-16 | 16.723 | 2,162,817 | +60,075 | 0.10% | 36,168,950 |
| 2021-09-17 | 2021-09-15 | 17.268 | 2,102,742 | -30,845 | 0.09% | 36,310,974 |
| 2021-09-16 | 2021-09-14 | 17.528 | 2,133,587 | +8,934 | 0.09% | 37,397,657 |
| 2021-09-15 | 2021-09-13 | 17.424 | 2,124,653 | -86,570 | 0.09% | 37,020,373 |
| 2021-09-14 | 2021-09-10 | 17.372 | 2,211,223 | +40,513 | 0.10% | 38,413,946 |
| 2021-09-13 | 2021-09-09 | 16.697 | 2,170,710 | -31,732 | 0.10% | 36,244,578 |
| 2021-09-10 | 2021-09-08 | 16.567 | 2,202,442 | +100,741 | 0.10% | 36,488,451 |
| 2021-09-09 | 2021-09-07 | 16.385 | 2,101,701 | +6,469 | 0.09% | 34,437,416 |
| 2021-09-08 | 2021-09-06 | 16.749 | 2,095,232 | -27,726 | 0.09% | 35,093,129 |
| 2021-09-07 | 2021-09-03 | 16.827 | 2,122,958 | -54,646 | 0.09% | 35,722,897 |
| 2021-09-06 | 2021-09-02 | 17.813 | 2,177,604 | -337,345 | 0.10% | 38,789,555 |
| 2021-09-03 | 2021-09-01 | 17.813 | 2,514,949 | +118,800 | 0.11% | 44,798,665 |
| 2021-09-02 | 2021-08-31 | 17.386 | 2,396,149 | -1,350 | 0.11% | 41,660,151 |
| 2021-09-01 | 2021-08-30 | 17.040 | 2,397,499 | +220,655 | 0.11% | 40,852,508 |
| 2021-08-31 | 2021-08-27 | 16.773 | 2,176,844 | +1,950 | 0.10% | 36,512,148 |
| 2021-08-30 | 2021-08-26 | 16.666 | 2,174,894 | -90,902 | 0.10% | 36,247,457 |
| 2021-08-27 | 2021-08-25 | 17.120 | 2,265,796 | -900 | 0.10% | 38,789,596 |
| 2021-08-26 | 2021-08-24 | 16.906 | 2,266,696 | +29,250 | 0.10% | 38,321,453 |
| 2021-08-25 | 2021-08-23 | 17.120 | 2,237,446 | +112,803 | 0.10% | 38,304,255 |
| 2021-08-24 | 2021-08-20 | 17.706 | 2,124,643 | -176,404 | 0.10% | 37,619,539 |
| 2021-08-23 | 2021-08-19 | 16.986 | 2,301,047 | +114,902 | 0.11% | 39,086,281 |
| 2021-08-20 | 2021-08-18 | 16.720 | 2,186,145 | +31,201 | 0.10% | 36,551,561 |
| 2021-08-19 | 2021-08-17 | 17.066 | 2,154,944 | +56,401 | 0.10% | 36,776,923 |
| 2021-08-18 | 2021-08-16 | 17.333 | 2,098,543 | +7,050 | 0.10% | 36,373,966 |
| 2021-08-17 | 2021-08-13 | 17.360 | 2,091,493 | +21,901 | 0.10% | 36,307,540 |
| 2021-08-16 | 2021-08-12 | 17.626 | 2,069,592 | +2,700 | 0.09% | 36,479,227 |
| 2021-08-13 | 2021-08-11 | 17.786 | 2,066,892 | -70,352 | 0.09% | 36,762,331 |
| 2021-08-12 | 2021-08-10 | 17.120 | 2,137,244 | -61,651 | 0.10% | 36,588,833 |
| 2021-08-11 | 2021-08-09 | 17.093 | 2,198,895 | +96,152 | 0.10% | 37,585,640 |
| 2021-08-10 | 2021-08-06 | 16.773 | 2,102,743 | +9,450 | 0.10% | 35,269,254 |
| 2021-08-09 | 2021-08-05 | 17.120 | 2,093,293 | -2,400 | 0.10% | 35,836,408 |
| 2021-08-06 | 2021-08-04 | 17.226 | 2,095,693 | +38,851 | 0.10% | 36,101,031 |
| 2021-08-05 | 2021-08-03 | 17.306 | 2,056,842 | -4,350 | 0.09% | 35,596,316 |
| 2021-08-04 | 2021-08-02 | 17.360 | 2,061,192 | +11,250 | 0.09% | 35,781,526 |
| 2021-08-03 | 2021-07-30 | 17.066 | 2,049,942 | -14,700 | 0.09% | 34,984,927 |
| 2021-08-02 | 2021-07-29 | 16.586 | 2,064,642 | -18,900 | 0.09% | 34,244,795 |
| 2021-07-30 | 2021-07-28 | 16.160 | 2,083,542 | +45,751 | 0.10% | 33,669,317 |
| 2021-07-29 | 2021-07-27 | 16.586 | 2,037,791 | -19,651 | 0.09% | 33,799,436 |
| 2021-07-28 | 2021-07-26 | 16.613 | 2,057,442 | +31,951 | 0.09% | 34,180,237 |
| 2021-07-27 | 2021-07-23 | 17.386 | 2,025,491 | +2,550 | 0.09% | 35,215,782 |
| 2021-07-26 | 2021-07-22 | 17.360 | 2,022,941 | +58,201 | 0.09% | 35,117,503 |
| 2021-07-23 | 2021-07-21 | 17.626 | 1,964,740 | -60,601 | 0.09% | 34,631,075 |
| 2021-07-22 | 2021-07-20 | 17.733 | 2,025,341 | -85,502 | 0.09% | 35,915,277 |
| 2021-07-20 | 2021-07-16 | 18.053 | 2,110,843 | +133,803 | 0.10% | 38,106,936 |
| 2021-07-19 | 2021-07-15 | 17.920 | 1,977,040 | +60,901 | 0.09% | 35,427,798 |
| 2021-07-16 | 2021-07-14 | 18.000 | 1,916,139 | +28,051 | 0.09% | 34,489,763 |
| 2021-07-15 | 2021-07-13 | 18.266 | 1,888,088 | +76,801 | 0.09% | 34,488,335 |
| 2021-07-14 | 2021-07-12 | 18.293 | 1,811,287 | +4,651 | 0.08% | 33,133,767 |
| 2021-07-13 | 2021-07-09 | 18.293 | 1,806,636 | +12,450 | 0.08% | 33,048,686 |
| 2021-07-12 | 2021-07-08 | 18.400 | 1,794,186 | -43,801 | 0.08% | 33,012,315 |
| 2021-07-09 | 2021-07-07 | 18.426 | 1,837,987 | +41,251 | 0.08% | 33,867,248 |
| 2021-07-08 | 2021-07-06 | 18.533 | 1,796,736 | +82,202 | 0.08% | 33,298,794 |
| 2021-07-07 | 2021-07-05 | 18.853 | 1,714,534 | +6,207 | 0.08% | 32,323,988 |
| 2021-07-06 | 2021-07-02 | 18.960 | 1,708,327 | +29,100 | 0.08% | 32,389,186 |
| 2021-07-05 | 2021-06-30 | 19.226 | 1,679,227 | +90,302 | 0.08% | 32,285,246 |
| 2021-07-02 | 2021-06-29 | 19.973 | 1,588,925 | +5,250 | 0.07% | 31,735,449 |
| 2021-06-30 | 2021-06-28 | 20.026 | 1,583,675 | +17,551 | 0.07% | 31,715,052 |
| 2021-06-29 | 2021-06-25 | 20.133 | 1,566,124 | +300 | 0.07% | 31,530,621 |
| 2021-06-28 | 2021-06-24 | 20.080 | 1,565,824 | +14,100 | 0.07% | 31,441,072 |
| 2021-06-25 | 2021-06-23 | 20.133 | 1,551,724 | +34,351 | 0.07% | 31,240,707 |
| 2021-06-24 | 2021-06-22 | 20.213 | 1,517,373 | +10,200 | 0.07% | 30,670,509 |
| 2021-06-23 | 2021-06-21 | 20.240 | 1,507,173 | -750 | 0.07% | 30,504,528 |
| 2021-06-22 | 2021-06-18 | 20.373 | 1,507,923 | +33,451 | 0.07% | 30,720,760 |
| 2021-06-21 | 2021-06-17 | 20.213 | 1,474,472 | +3,000 | 0.07% | 29,803,355 |
| 2021-06-18 | 2021-06-16 | 20.346 | 1,471,472 | -300 | 0.07% | 29,938,909 |
| 2021-06-17 | 2021-06-15 | 20.453 | 1,471,772 | +26,550 | 0.07% | 30,101,998 |
| 2021-06-16 | 2021-06-11 | 20.800 | 1,445,222 | +2,100 | 0.07% | 30,059,973 |
| 2021-06-15 | 2021-06-10 | 20.826 | 1,443,122 | +17,701 | 0.07% | 30,054,777 |
| 2021-06-11 | 2021-06-09 | 20.986 | 1,425,421 | +750 | 0.07% | 29,914,194 |
| 2021-06-10 | 2021-06-08 | 21.066 | 1,424,671 | +6,750 | 0.07% | 30,012,426 |
| 2021-06-09 | 2021-06-07 | 21.040 | 1,417,921 | +27,450 | 0.06% | 29,832,419 |
| 2021-06-08 | 2021-06-04 | 21.066 | 1,390,471 | +16,951 | 0.06% | 29,291,961 |
| 2021-06-07 | 2021-06-03 | 21.306 | 1,373,520 | -44,551 | 0.06% | 29,264,506 |
| 2021-06-04 | 2021-06-02 | 21.120 | 1,418,071 | -20,551 | 0.06% | 29,949,018 |
| 2021-06-03 | 2021-06-01 | 21.093 | 1,438,622 | +39,151 | 0.07% | 30,344,683 |
| 2021-06-02 | 2021-05-31 | 20.826 | 1,399,471 | +54,751 | 0.06% | 29,145,691 |
| 2021-06-01 | 2021-05-28 | 21.200 | 1,344,720 | +7,351 | 0.06% | 28,507,453 |
| 2021-05-31 | 2021-05-27 | 21.066 | 1,337,369 | +17,100 | 0.06% | 28,173,303 |
| 2021-05-28 | 2021-05-26 | 21.680 | 1,320,269 | -60,601 | 0.06% | 28,622,819 |
| 2021-05-27 | 2021-05-25 | 21.333 | 1,380,870 | +30,450 | 0.06% | 29,457,929 |
| 2021-05-26 | 2021-05-24 | 21.253 | 1,350,420 | +64,502 | 0.06% | 28,700,311 |
| 2021-05-25 | 2021-05-21 | 21.440 | 1,285,918 | +150 | 0.06% | 27,569,491 |
| 2021-05-24 | 2021-05-20 | 21.333 | 1,285,768 | -5,550 | 0.06% | 27,429,130 |
| 2021-05-21 | 2021-05-18 | 21.333 | 1,291,318 | +5,400 | 0.06% | 27,547,527 |
| 2021-05-20 | 2021-05-17 | 21.386 | 1,285,918 | -4,350 | 0.06% | 27,500,910 |
| 2021-05-18 | 2021-05-14 | 21.200 | 1,290,268 | -5,101 | 0.06% | 27,353,095 |
| 2021-05-17 | 2021-05-13 | 20.906 | 1,295,369 | +64,052 | 0.06% | 27,081,268 |
| 2021-05-14 | 2021-05-12 | 20.986 | 1,231,317 | +8,550 | 0.06% | 25,840,686 |
| 2021-05-13 | 2021-05-11 | 21.040 | 1,222,767 | +12,301 | 0.06% | 25,726,466 |
| 2021-05-12 | 2021-05-10 | 21.360 | 1,210,466 | +7,500 | 0.06% | 25,855,000 |
| 2021-05-11 | 2021-05-07 | 21.333 | 1,202,966 | -17,400 | 0.05% | 25,662,725 |
| 2021-05-10 | 2021-05-06 | 21.280 | 1,220,366 | +150 | 0.06% | 25,968,832 |
| 2021-05-07 | 2021-05-05 | 20.933 | 1,220,216 | +8,100 | 0.06% | 25,542,641 |
| 2021-05-06 | 2021-05-04 | 20.853 | 1,212,116 | +39,451 | 0.06% | 25,276,117 |
| 2021-05-05 | 2021-05-03 | 20.933 | 1,172,665 | +19,950 | 0.05% | 24,547,261 |
| 2021-05-04 | 2021-04-30 | 21.760 | 1,152,715 | +20,701 | 0.05% | 25,082,541 |
| 2021-05-03 | 2021-04-29 | 22.106 | 1,132,014 | +27,600 | 0.05% | 25,024,520 |
| 2021-04-30 | 2021-04-28 | 21.893 | 1,104,414 | +12,301 | 0.05% | 24,178,786 |
| 2021-04-29 | 2021-04-27 | 22.320 | 1,092,113 | +600 | 0.05% | 24,375,440 |
| 2021-04-27 | 2021-04-23 | 22.373 | 1,091,513 | +4,500 | 0.05% | 24,420,261 |
| 2021-04-22 | 2021-04-20 | 22.533 | 1,087,013 | -11,551 | 0.05% | 24,493,501 |
| 2021-04-20 | 2021-04-16 | 22.186 | 1,098,564 | +18,001 | 0.05% | 24,372,951 |
| 2021-04-19 | 2021-04-15 | 22.293 | 1,080,563 | +2,250 | 0.05% | 24,088,835 |
| 2021-04-16 | 2021-04-14 | 22.560 | 1,078,313 | +2,700 | 0.05% | 24,326,220 |
| 2021-04-15 | 2021-04-13 | 22.773 | 1,075,613 | -28,801 | 0.05% | 24,494,769 |
| 2021-04-14 | 2021-04-12 | 22.133 | 1,104,414 | -11,250 | 0.05% | 24,443,839 |
| 2021-04-13 | 2021-04-09 | 21.973 | 1,115,664 | +5,309 | 0.05% | 24,514,332 |
| 2021-04-12 | 2021-04-08 | 22.106 | 1,110,355 | -5,550 | 0.05% | 24,545,722 |
| 2021-04-09 | 2021-04-07 | 21.893 | 1,115,905 | -36,941 | 0.05% | 24,430,357 |
| 2021-04-08 | 2021-04-01 | 21.733 | 1,152,846 | +33,451 | 0.05% | 25,054,650 |
| 2021-04-07 | 2021-03-31 | 22.080 | 1,119,395 | -1,200 | 0.05% | 24,715,712 |
| 2021-04-01 | 2021-03-30 | 22.293 | 1,120,595 | -13,951 | 0.05% | 24,981,263 |
| 2021-03-31 | 2021-03-29 | 21.920 | 1,134,546 | +5,551 | 0.05% | 24,868,715 |
| 2021-03-30 | 2021-03-26 | 22.053 | 1,128,995 | +14,400 | 0.05% | 24,897,570 |
| 2021-03-29 | 2021-03-25 | 22.080 | 1,114,595 | +40,510 | 0.05% | 24,609,730 |
| 2021-03-26 | 2021-03-24 | 22.266 | 1,074,085 | +12,150 | 0.05% | 23,915,780 |
| 2021-03-25 | 2021-03-23 | 22.666 | 1,061,935 | +49,801 | 0.05% | 24,070,011 |
| 2021-03-24 | 2021-03-22 | 22.826 | 1,012,134 | +3,150 | 0.05% | 23,103,150 |
| 2021-03-23 | 2021-03-19 | 22.453 | 1,008,984 | -18,600 | 0.05% | 22,654,569 |
| 2021-03-22 | 2021-03-18 | 24.053 | 1,027,584 | -300 | 0.05% | 24,716,291 |
| 2021-03-19 | 2021-03-17 | 23.999 | 1,027,884 | +71,251 | 0.05% | 24,668,687 |
| 2021-03-18 | 2021-03-16 | 24.079 | 956,633 | -300 | 0.04% | 23,035,229 |
| 2021-03-17 | 2021-03-15 | 23.706 | 956,933 | +6,450 | 0.04% | 22,685,206 |
| 2021-03-16 | 2021-03-12 | 23.973 | 950,483 | +60,902 | 0.04% | 22,785,758 |
| 2021-03-15 | 2021-03-11 | 24.506 | 889,581 | +41,701 | 0.04% | 21,800,198 |
| 2021-03-12 | 2021-03-10 | 25.577 | 847,880 | +2,250 | 0.04% | 21,686,135 |
| 2021-03-11 | 2021-03-09 | 25.982 | 845,630 | -5,132 | 0.04% | 21,971,173 |
| 2021-03-10 | 2021-03-08 | 24.713 | 850,762 | -7,849 | 0.04% | 21,024,563 |
| 2021-03-09 | 2021-03-05 | 24.253 | 858,611 | +12,144 | 0.04% | 20,824,308 |
| 2021-03-08 | 2021-03-04 | 24.794 | 846,467 | -10,959 | 0.04% | 20,987,007 |
| 2021-03-05 | 2021-03-03 | 24.226 | 857,426 | -2,402 | 0.04% | 20,772,410 |
| 2021-03-04 | 2021-03-02 | 23.956 | 859,828 | -3,258 | 0.04% | 20,598,377 |
| 2021-03-03 | 2021-03-01 | 23.848 | 863,086 | +23,104 | 0.04% | 20,583,185 |
| 2021-03-02 | 2021-02-26 | 24.740 | 839,982 | -25,992 | 0.04% | 20,780,847 |
| 2021-03-01 | 2021-02-25 | 24.875 | 865,974 | -5,776 | 0.04% | 21,540,822 |
| 2021-02-26 | 2021-02-24 | 24.091 | 871,750 | +9,478 | 0.04% | 21,001,707 |
| 2021-02-25 | 2021-02-23 | 25.631 | 862,272 | -592 | 0.04% | 22,100,815 |
| 2021-02-24 | 2021-02-22 | 24.929 | 862,864 | -4,295 | 0.04% | 21,510,071 |
| 2021-02-23 | 2021-02-19 | 24.443 | 867,159 | +1,925 | 0.04% | 21,195,570 |
| 2021-02-22 | 2021-02-18 | 24.740 | 865,234 | -592 | 0.04% | 21,405,572 |
| 2021-02-19 | 2021-02-17 | 25.199 | 865,826 | -13,181 | 0.04% | 21,817,755 |
| 2021-02-18 | 2021-02-16 | 24.280 | 879,007 | -6,665 | 0.04% | 21,342,723 |
| 2021-02-17 | 2021-02-11 | 23.956 | 885,672 | -29,324 | 0.04% | 21,217,506 |
| 2021-02-16 | 2021-02-09 | 22.957 | 914,996 | +3,702 | 0.04% | 21,005,640 |
| 2021-02-10 | 2021-02-08 | 23.092 | 911,294 | +13,478 | 0.04% | 21,043,715 |
| 2021-02-09 | 2021-02-05 | 23.281 | 897,816 | -2,222 | 0.04% | 20,902,219 |
| 2021-02-08 | 2021-02-04 | 23.281 | 900,038 | +5,184 | 0.04% | 20,953,950 |
| 2021-02-05 | 2021-02-03 | 23.443 | 894,854 | -5,332 | 0.04% | 20,978,272 |
| 2021-02-04 | 2021-02-02 | 23.875 | 900,186 | -34,804 | 0.04% | 21,492,271 |
| 2021-02-03 | 2021-02-01 | 23.200 | 934,990 | -13,625 | 0.04% | 21,691,917 |
| 2021-02-02 | 2021-01-29 | 22.714 | 948,615 | -14,179 | 0.04% | 21,546,849 |
| 2021-02-01 | 2021-01-28 | 22.687 | 962,794 | -3,258 | 0.04% | 21,842,908 |
| 2021-01-29 | 2021-01-27 | 22.282 | 966,052 | +1,629 | 0.04% | 21,525,450 |
| 2021-01-28 | 2021-01-26 | 22.498 | 964,423 | +5,776 | 0.04% | 21,697,533 |
| 2021-01-27 | 2021-01-25 | 22.525 | 958,647 | +5,776 | 0.04% | 21,593,476 |
| 2021-01-26 | 2021-01-22 | 22.741 | 952,871 | +296 | 0.04% | 21,669,256 |
| 2021-01-25 | 2021-01-21 | 22.660 | 952,575 | +6,961 | 0.04% | 21,585,342 |
| 2021-01-22 | 2021-01-20 | 22.876 | 945,614 | -592 | 0.04% | 21,631,921 |
| 2021-01-21 | 2021-01-19 | 22.957 | 946,206 | +7,257 | 0.04% | 21,722,130 |
| 2021-01-20 | 2021-01-18 | 22.660 | 938,949 | -5,292 | 0.04% | 21,276,577 |
| 2021-01-19 | 2021-01-15 | 22.903 | 944,241 | -889 | 0.04% | 21,626,015 |
| 2021-01-15 | 2021-01-13 | 22.795 | 945,130 | +17,180 | 0.04% | 21,544,270 |
| 2021-01-14 | 2021-01-12 | 22.768 | 927,950 | +3,703 | 0.04% | 21,127,589 |
| 2021-01-13 | 2021-01-11 | 22.957 | 924,247 | -60,278 | 0.04% | 21,218,016 |
| 2021-01-12 | 2021-01-08 | 22.957 | 984,525 | +4,443 | 0.05% | 22,601,823 |
| 2021-01-11 | 2021-01-07 | 23.092 | 980,082 | -3,702 | 0.05% | 22,632,177 |
| 2021-01-08 | 2021-01-06 | 23.011 | 983,784 | -13,478 | 0.05% | 22,637,952 |
| 2021-01-07 | 2021-01-05 | 22.471 | 997,262 | +6,220 | 0.05% | 22,409,408 |
| 2021-01-05 | 2020-12-31 | 22.363 | 991,042 | +4,295 | 0.05% | 22,162,574 |
| 2021-01-04 | 2020-12-29 | 22.552 | 986,747 | +12,293 | 0.05% | 22,253,078 |
| 2020-12-30 | 2020-12-28 | 22.579 | 974,454 | -13,922 | 0.05% | 22,002,165 |
| 2020-12-29 | 2020-12-24 | 22.147 | 988,376 | +51,540 | 0.05% | 21,889,399 |
| 2020-12-28 | 2020-12-22 | 22.444 | 936,836 | +11,996 | 0.04% | 21,026,277 |
| 2020-12-23 | 2020-12-21 | 22.633 | 924,840 | +4,443 | 0.04% | 20,931,889 |
| 2020-12-22 | 2020-12-18 | 22.957 | 920,397 | -2,221 | 0.04% | 21,129,631 |
| 2020-12-21 | 2020-12-17 | 22.606 | 922,618 | +13,921 | 0.04% | 20,856,680 |
| 2020-12-18 | 2020-12-16 | 22.957 | 908,697 | -6,960 | 0.04% | 20,861,033 |
| 2020-12-17 | 2020-12-15 | 22.957 | 915,657 | +5,331 | 0.04% | 21,020,815 |
| 2020-12-16 | 2020-12-14 | 22.984 | 910,326 | -740 | 0.04% | 20,923,017 |
| 2020-12-15 | 2020-12-11 | 23.092 | 911,066 | -7,998 | 0.04% | 21,038,450 |
| 2020-12-14 | 2020-12-10 | 22.876 | 919,064 | -2,073 | 0.04% | 21,024,562 |
| 2020-12-11 | 2020-12-09 | 22.768 | 921,137 | +3,851 | 0.04% | 20,972,471 |
| 2020-12-10 | 2020-12-08 | 22.822 | 917,286 | -2,963 | 0.04% | 20,934,340 |
| 2020-12-09 | 2020-12-07 | 22.741 | 920,249 | -7,997 | 0.04% | 20,927,398 |
| 2020-12-08 | 2020-12-04 | 22.957 | 928,246 | -1,481 | 0.04% | 21,309,821 |
| 2020-12-07 | 2020-12-03 | 22.849 | 929,727 | -1,481 | 0.04% | 21,243,379 |
| 2020-12-04 | 2020-12-02 | 22.984 | 931,208 | -5,332 | 0.04% | 21,402,970 |
| 2020-12-03 | 2020-12-01 | 22.633 | 936,540 | +135,958 | 0.04% | 21,196,695 |
| 2020-12-02 | 2020-11-30 | 23.254 | 800,582 | -17,624 | 0.04% | 18,616,874 |
| 2020-12-01 | 2020-11-27 | 22.201 | 818,206 | +44,431 | 0.04% | 18,164,869 |
| 2020-11-30 | 2020-11-26 | 22.471 | 773,775 | -33,768 | 0.04% | 17,387,447 |
| 2020-11-27 | 2020-11-25 | 22.147 | 807,543 | -2,073 | 0.04% | 17,884,521 |
| 2020-11-25 | 2020-11-23 | 21.877 | 809,616 | +2,666 | 0.04% | 17,711,767 |
| 2020-11-24 | 2020-11-20 | 21.931 | 806,950 | -4,443 | 0.04% | 17,697,033 |
| 2020-11-23 | 2020-11-19 | 21.661 | 811,393 | -7,998 | 0.04% | 17,575,327 |
| 2020-11-20 | 2020-11-18 | 21.094 | 819,391 | +2,222 | 0.04% | 17,283,831 |
| 2020-11-19 | 2020-11-17 | 21.391 | 817,169 | -18,069 | 0.04% | 17,479,736 |
| 2020-11-18 | 2020-11-16 | 20.823 | 835,238 | -2,962 | 0.04% | 17,392,516 |
| 2020-11-17 | 2020-11-13 | 21.067 | 838,200 | -3,999 | 0.04% | 17,657,941 |
| 2020-11-16 | 2020-11-12 | 20.958 | 842,199 | +4,888 | 0.04% | 17,651,200 |
| 2020-11-13 | 2020-11-11 | 21.039 | 837,311 | -29,473 | 0.04% | 17,616,598 |
| 2020-11-12 | 2020-11-10 | 20.418 | 866,784 | +5,480 | 0.04% | 17,698,256 |
| 2020-11-11 | 2020-11-09 | 19.743 | 861,304 | +3,110 | 0.04% | 17,004,804 |
| 2020-11-10 | 2020-11-06 | 19.932 | 858,194 | +6,369 | 0.04% | 17,105,652 |
| 2020-11-09 | 2020-11-05 | 19.932 | 851,825 | +3,999 | 0.04% | 16,978,704 |
| 2020-11-06 | 2020-11-04 | 20.067 | 847,826 | -1,037 | 0.04% | 17,013,487 |
| 2020-11-05 | 2020-11-03 | 19.986 | 848,863 | -36,878 | 0.04% | 16,965,518 |
| 2020-11-04 | 2020-11-02 | 19.311 | 885,741 | -32,138 | 0.04% | 17,104,508 |
| 2020-11-03 | 2020-10-30 | 18.852 | 917,879 | +22,956 | 0.04% | 17,303,687 |
| 2020-10-30 | 2020-10-28 | 18.987 | 894,923 | +3,703 | 0.04% | 16,991,777 |
| 2020-10-29 | 2020-10-27 | 19.068 | 891,220 | +17,700 | 0.04% | 16,993,679 |
| 2020-10-28 | 2020-10-23 | 19.392 | 873,520 | -2,518 | 0.04% | 16,939,286 |
| 2020-10-27 | 2020-10-22 | 19.230 | 876,038 | +3,703 | 0.04% | 16,846,153 |
| 2020-10-23 | 2020-10-21 | 19.230 | 872,335 | +3,850 | 0.04% | 16,774,944 |
| 2020-10-21 | 2020-10-19 | 19.257 | 868,485 | +2,963 | 0.04% | 16,724,365 |
| 2020-10-20 | 2020-10-16 | 19.500 | 865,522 | -19,846 | 0.04% | 16,877,694 |
| 2020-10-19 | 2020-10-15 | 19.122 | 885,368 | -8,886 | 0.04% | 16,929,919 |
| 2020-10-16 | 2020-10-14 | 19.041 | 894,254 | +23,844 | 0.04% | 17,027,379 |
| 2020-10-15 | 2020-10-12 | 19.446 | 870,410 | +7,701 | 0.04% | 16,925,993 |
| 2020-10-14 | 2020-10-09 | 19.500 | 862,709 | +1,185 | 0.04% | 16,822,840 |
| 2020-10-12 | 2020-10-08 | 19.878 | 861,524 | -29,916 | 0.04% | 17,125,489 |
| 2020-10-09 | 2020-10-07 | 19.851 | 891,440 | -445 | 0.04% | 17,696,087 |
| 2020-10-08 | 2020-10-06 | 19.824 | 891,885 | +296 | 0.04% | 17,680,833 |
| 2020-10-07 | 2020-10-05 | 19.824 | 891,589 | +9,331 | 0.04% | 17,674,965 |
| 2020-10-06 | 2020-09-30 | 19.230 | 882,258 | -6,368 | 0.04% | 16,965,763 |
| 2020-10-05 | 2020-09-29 | 19.473 | 888,626 | -7,850 | 0.04% | 17,304,222 |
| 2020-09-30 | 2020-09-28 | 19.311 | 896,476 | +3,020 | 0.04% | 17,311,811 |
| 2020-09-29 | 2020-09-25 | 19.230 | 893,456 | -31,250 | 0.04% | 17,181,100 |
| 2020-09-28 | 2020-09-24 | 18.933 | 924,706 | +72,189 | 0.04% | 17,507,313 |
| 2020-09-25 | 2020-09-23 | 21.445 | 852,517 | +16,143 | 0.04% | 18,281,901 |
| 2020-09-24 | 2020-09-22 | 21.148 | 836,374 | +1,778 | 0.04% | 17,687,240 |
| 2020-09-23 | 2020-09-21 | 21.499 | 834,596 | +14,514 | 0.04% | 17,942,674 |
| 2020-09-22 | 2020-09-18 | 22.012 | 820,082 | +19,697 | 0.04% | 18,051,475 |
| 2020-09-21 | 2020-09-17 | 21.796 | 800,385 | +6,072 | 0.04% | 17,444,972 |
| 2020-09-17 | 2020-09-15 | 22.552 | 794,313 | +8,146 | 0.04% | 17,913,314 |
| 2020-09-16 | 2020-09-14 | 22.579 | 786,167 | -3,406 | 0.04% | 17,750,839 |
| 2020-09-15 | 2020-09-11 | 22.741 | 789,573 | +20,586 | 0.04% | 17,955,693 |
| 2020-09-14 | 2020-09-10 | 23.173 | 768,987 | -8,886 | 0.04% | 17,819,851 |
| 2020-09-11 | 2020-09-09 | 22.984 | 777,873 | +4,147 | 0.04% | 17,878,705 |
| 2020-09-09 | 2020-09-07 | 22.876 | 773,726 | +33,471 | 0.04% | 17,699,801 |
| 2020-09-08 | 2020-09-04 | 23.200 | 740,255 | +5,480 | 0.03% | 17,174,034 |
| 2020-09-07 | 2020-09-03 | 23.524 | 734,775 | -1,481 | 0.03% | 17,285,037 |
| 2020-09-04 | 2020-09-02 | 23.958 | 736,256 | +5,331 | 0.03% | 17,639,499 |
| 2020-09-03 | 2020-09-01 | 23.795 | 730,925 | -12,618 | 0.03% | 17,392,242 |
| 2020-09-02 | 2020-08-31 | 23.822 | 743,543 | -588 | 0.03% | 17,712,752 |
| 2020-09-01 | 2020-08-28 | 23.768 | 744,131 | -4,842 | 0.03% | 17,686,195 |
| 2020-08-31 | 2020-08-27 | 23.713 | 748,973 | -8,072 | 0.04% | 17,760,449 |
| 2020-08-28 | 2020-08-26 | 23.986 | 757,045 | -22,747 | 0.04% | 18,158,204 |
| 2020-08-27 | 2020-08-25 | 23.849 | 779,792 | +12,173 | 0.04% | 18,597,533 |
| 2020-08-26 | 2020-08-24 | 24.067 | 767,619 | +2,495 | 0.04% | 18,474,595 |
| 2020-08-25 | 2020-08-21 | 24.204 | 765,124 | +13,648 | 0.04% | 18,518,820 |
| 2020-08-24 | 2020-08-20 | 24.667 | 751,476 | +17,170 | 0.04% | 18,536,691 |
| 2020-08-20 | 2020-08-18 | 25.103 | 734,306 | +147 | 0.03% | 18,433,390 |
| 2020-08-19 | 2020-08-17 | 24.940 | 734,159 | -7,925 | 0.03% | 18,309,637 |
| 2020-08-18 | 2020-08-14 | 24.204 | 742,084 | -3,082 | 0.03% | 17,961,167 |
| 2020-08-14 | 2020-08-12 | 24.285 | 745,166 | -20,399 | 0.03% | 18,096,694 |
| 2020-08-13 | 2020-08-11 | 23.686 | 765,565 | -1,321 | 0.04% | 18,133,029 |
| 2020-08-12 | 2020-08-10 | 23.577 | 766,886 | +2,495 | 0.04% | 18,080,708 |
| 2020-08-11 | 2020-08-07 | 23.604 | 764,391 | +4,696 | 0.04% | 18,042,718 |
| 2020-08-07 | 2020-08-05 | 23.604 | 759,695 | +3,669 | 0.04% | 17,931,874 |
| 2020-08-06 | 2020-08-04 | 23.768 | 756,026 | -733 | 0.04% | 17,968,910 |
| 2020-08-05 | 2020-08-03 | 23.550 | 756,759 | +5,136 | 0.04% | 17,821,319 |
| 2020-08-03 | 2020-07-30 | 23.631 | 751,623 | -4,109 | 0.04% | 17,761,829 |
| 2020-07-31 | 2020-07-29 | 23.441 | 755,732 | -6,457 | 0.04% | 17,714,740 |
| 2020-07-30 | 2020-07-28 | 23.277 | 762,189 | -1,174 | 0.04% | 17,741,448 |
| 2020-07-29 | 2020-07-27 | 23.713 | 763,363 | -1,908 | 0.04% | 18,101,680 |
| 2020-07-28 | 2020-07-24 | 23.958 | 765,271 | +5,283 | 0.04% | 18,334,651 |
| 2020-07-27 | 2020-07-23 | 24.476 | 759,988 | -2,348 | 0.04% | 18,601,655 |
| 2020-07-24 | 2020-07-22 | 24.885 | 762,336 | +7,778 | 0.04% | 18,970,803 |
| 2020-07-23 | 2020-07-21 | 25.894 | 754,558 | -587 | 0.04% | 19,538,209 |
| 2020-07-22 | 2020-07-20 | 24.531 | 755,145 | -2,935 | 0.04% | 18,524,282 |
| 2020-07-21 | 2020-07-17 | 24.394 | 758,080 | -18,345 | 0.04% | 18,492,967 |
| 2020-07-20 | 2020-07-16 | 24.313 | 776,425 | -5,870 | 0.04% | 18,876,996 |
| 2020-07-17 | 2020-07-15 | 24.122 | 782,295 | +1,468 | 0.04% | 18,870,454 |
| 2020-07-16 | 2020-07-14 | 24.013 | 780,827 | +5,283 | 0.04% | 18,749,912 |
| 2020-07-15 | 2020-07-13 | 24.285 | 775,544 | -8,805 | 0.04% | 18,834,438 |
| 2020-07-14 | 2020-07-10 | 24.122 | 784,349 | +20,252 | 0.04% | 18,920,000 |
| 2020-07-13 | 2020-07-09 | 24.585 | 764,097 | +1,908 | 0.04% | 18,785,534 |
| 2020-07-10 | 2020-07-08 | 24.831 | 762,189 | +880 | 0.04% | 18,925,596 |
| 2020-07-09 | 2020-07-07 | 24.776 | 761,309 | -38,202 | 0.04% | 18,862,244 |
| 2020-07-08 | 2020-07-06 | 24.858 | 799,511 | +598 | 0.04% | 19,874,115 |
| 2020-07-07 | 2020-07-03 | 24.394 | 798,913 | +13,061 | 0.04% | 19,489,067 |
| 2020-07-06 | 2020-07-02 | 24.749 | 785,852 | -17,024 | 0.04% | 19,448,904 |
| 2020-07-03 | 2020-06-30 | 24.122 | 802,876 | -22,600 | 0.04% | 19,366,907 |
| 2020-07-02 | 2020-06-29 | 23.822 | 825,476 | +8,072 | 0.04% | 19,664,567 |
| 2020-06-29 | 2020-06-24 | 24.176 | 817,404 | -4,550 | 0.04% | 19,761,909 |
| 2020-06-26 | 2020-06-23 | 24.422 | 821,954 | -5,870 | 0.04% | 20,073,543 |
| 2020-06-24 | 2020-06-22 | 24.258 | 827,824 | +2,201 | 0.04% | 20,081,518 |
| 2020-06-23 | 2020-06-19 | 24.994 | 825,623 | -6,457 | 0.04% | 20,635,720 |
| 2020-06-22 | 2020-06-18 | 23.958 | 832,080 | -6,017 | 0.04% | 19,935,286 |
| 2020-06-19 | 2020-06-17 | 24.394 | 838,097 | +3,669 | 0.04% | 20,444,940 |
| 2020-06-18 | 2020-06-16 | 23.986 | 834,428 | -93,923 | 0.04% | 20,014,284 |
| 2020-06-17 | 2020-06-15 | 24.258 | 928,351 | +20,106 | 0.04% | 22,520,122 |
| 2020-06-16 | 2020-06-12 | 25.130 | 908,245 | +14,235 | 0.04% | 22,824,562 |
| 2020-06-15 | 2020-06-11 | 25.539 | 894,010 | -294 | 0.04% | 22,832,343 |
| 2020-06-12 | 2020-06-10 | 26.112 | 894,304 | -2,935 | 0.04% | 23,351,737 |
| 2020-06-11 | 2020-06-09 | 25.457 | 897,239 | -6,897 | 0.04% | 22,841,443 |
| 2020-06-10 | 2020-06-08 | 24.858 | 904,136 | -40,211 | 0.04% | 22,474,866 |
| 2020-06-09 | 2020-06-05 | 25.239 | 944,347 | -71,469 | 0.04% | 23,834,778 |
| 2020-06-08 | 2020-06-04 | 23.768 | 1,015,816 | +37,862 | 0.05% | 24,143,490 |
| 2020-06-05 | 2020-06-03 | 23.604 | 977,954 | +55,327 | 0.05% | 23,083,669 |
| 2020-06-04 | 2020-06-02 | 23.495 | 922,627 | +146 | 0.04% | 21,677,138 |
| 2020-06-03 | 2020-06-01 | 19.979 | 922,481 | -10,126 | 0.04% | 18,430,195 |
| 2020-06-02 | 2020-05-29 | 19.052 | 932,607 | +10,126 | 0.04% | 17,768,238 |
| 2020-06-01 | 2020-05-28 | 19.543 | 922,481 | +25,536 | 0.04% | 18,027,898 |
| 2020-05-29 | 2020-05-27 | 20.115 | 896,945 | +8,805 | 0.04% | 18,042,250 |
| 2020-05-28 | 2020-05-26 | 20.470 | 888,140 | +881 | 0.04% | 18,179,833 |
| 2020-05-27 | 2020-05-25 | 20.388 | 887,259 | +4,255 | 0.04% | 18,089,249 |
| 2020-05-26 | 2020-05-22 | 20.715 | 883,004 | +13,355 | 0.04% | 18,291,309 |
| 2020-05-25 | 2020-05-21 | 21.751 | 869,649 | -4,403 | 0.04% | 18,915,395 |
| 2020-05-22 | 2020-05-20 | 21.642 | 874,052 | +1,761 | 0.04% | 18,915,869 |
| 2020-05-21 | 2020-05-19 | 21.669 | 872,291 | -5,576 | 0.04% | 18,901,533 |
| 2020-05-20 | 2020-05-18 | 21.478 | 877,867 | +4,843 | 0.04% | 18,854,866 |
| 2020-05-19 | 2020-05-15 | 21.560 | 873,024 | +8,805 | 0.04% | 18,822,235 |
| 2020-05-14 | 2020-05-12 | 22.159 | 864,219 | -7,338 | 0.04% | 19,150,621 |
| 2020-05-13 | 2020-05-11 | 22.323 | 871,557 | -19,078 | 0.04% | 19,455,761 |
| 2020-05-12 | 2020-05-08 | 22.023 | 890,635 | -1,467 | 0.04% | 19,614,608 |
| 2020-05-11 | 2020-05-07 | 21.614 | 892,102 | -147 | 0.04% | 19,282,184 |
| 2020-05-08 | 2020-05-06 | 21.696 | 892,249 | +13,942 | 0.04% | 19,358,319 |
| 2020-05-07 | 2020-05-05 | 21.941 | 878,307 | +146 | 0.04% | 19,271,288 |
| 2020-05-06 | 2020-05-04 | 21.560 | 878,161 | +7,045 | 0.04% | 18,932,987 |
| 2020-05-05 | 2020-04-29 | 22.405 | 871,116 | +4,109 | 0.04% | 19,517,147 |
| 2020-05-04 | 2020-04-28 | 22.568 | 867,007 | -4,109 | 0.04% | 19,566,874 |
| 2020-04-29 | 2020-04-27 | 22.105 | 871,116 | +1,320 | 0.04% | 19,255,968 |
| 2020-04-28 | 2020-04-24 | 21.914 | 869,796 | -10,860 | 0.04% | 19,060,837 |
| 2020-04-27 | 2020-04-23 | 21.832 | 880,656 | -2,641 | 0.04% | 19,226,814 |
| 2020-04-24 | 2020-04-22 | 21.751 | 883,297 | +21,866 | 0.04% | 19,212,247 |
| 2020-04-23 | 2020-04-21 | 22.296 | 861,431 | +3,229 | 0.04% | 19,206,238 |
| 2020-04-22 | 2020-04-20 | 22.568 | 858,202 | +18,051 | 0.04% | 19,368,160 |
| 2020-04-21 | 2020-04-17 | 22.841 | 840,151 | +14,382 | 0.04% | 19,189,775 |
| 2020-04-20 | 2020-04-16 | 22.814 | 825,769 | +7,079 | 0.04% | 18,838,770 |
| 2020-04-17 | 2020-04-15 | 23.086 | 818,690 | -7,778 | 0.04% | 18,900,418 |
| 2020-04-16 | 2020-04-14 | 23.386 | 826,468 | -8,805 | 0.04% | 19,327,774 |
| 2020-04-15 | 2020-04-09 | 22.950 | 835,273 | -4,843 | 0.04% | 19,169,423 |
| 2020-04-14 | 2020-04-08 | 22.214 | 840,116 | +2,055 | 0.04% | 18,662,309 |
| 2020-04-09 | 2020-04-07 | 22.596 | 838,061 | +10,126 | 0.04% | 18,936,455 |
| 2020-04-08 | 2020-04-06 | 22.487 | 827,935 | -9,833 | 0.04% | 18,617,386 |
| 2020-04-07 | 2020-04-03 | 21.805 | 837,768 | -1,908 | 0.04% | 18,267,633 |
| 2020-04-06 | 2020-04-02 | 21.723 | 839,676 | +9,833 | 0.04% | 18,240,577 |
| 2020-04-03 | 2020-04-01 | 22.105 | 829,843 | +10,111 | 0.04% | 18,343,631 |
| 2020-04-02 | 2020-03-31 | 22.732 | 819,732 | -2,348 | 0.04% | 18,634,016 |
| 2020-04-01 | 2020-03-30 | 22.132 | 822,080 | +31,930 | 0.04% | 18,194,437 |
| 2020-03-31 | 2020-03-27 | 23.386 | 790,150 | -15,262 | 0.04% | 18,478,442 |
| 2020-03-30 | 2020-03-26 | 22.841 | 805,412 | +3,962 | 0.04% | 18,396,306 |
| 2020-03-27 | 2020-03-25 | 22.487 | 801,450 | -7,044 | 0.04% | 18,021,830 |
| 2020-03-26 | 2020-03-24 | 21.614 | 808,494 | -13,795 | 0.04% | 17,475,053 |
| 2020-03-25 | 2020-03-23 | 20.333 | 822,289 | +24,801 | 0.04% | 16,719,829 |
| 2020-03-24 | 2020-03-20 | 22.241 | 797,488 | +4,990 | 0.04% | 17,737,109 |
| 2020-03-23 | 2020-03-19 | 21.996 | 792,498 | +294 | 0.04% | 17,431,719 |
| 2020-03-20 | 2020-03-18 | 22.841 | 792,204 | -68,535 | 0.04% | 18,094,624 |
| 2020-03-19 | 2020-03-17 | 22.868 | 860,739 | -32,579 | 0.04% | 19,683,483 |
| 2020-03-18 | 2020-03-16 | 22.950 | 893,318 | -68,094 | 0.04% | 20,501,550 |
| 2020-03-17 | 2020-03-13 | 23.577 | 961,412 | +55,766 | 0.05% | 22,667,006 |
| 2020-03-16 | 2020-03-12 | 24.176 | 905,646 | +3,669 | 0.04% | 21,895,285 |
| 2020-03-13 | 2020-03-11 | 25.567 | 901,977 | +2,055 | 0.04% | 23,060,399 |
| 2020-03-12 | 2020-03-10 | 25.158 | 899,922 | +28,910 | 0.04% | 22,639,930 |
| 2020-03-11 | 2020-03-09 | 25.212 | 871,012 | +20,253 | 0.04% | 21,960,104 |
| 2020-03-10 | 2020-03-06 | 26.112 | 850,759 | -78,074 | 0.04% | 22,214,706 |
| 2020-03-09 | 2020-03-05 | 26.493 | 928,833 | +7,663 | 0.04% | 24,607,779 |
| 2020-03-06 | 2020-03-04 | 24.472 | 921,170 | -100,087 | 0.04% | 22,543,147 |
| 2020-03-05 | 2020-03-03 | 23.193 | 1,021,257 | +28,077 | 0.05% | 23,686,079 |
| 2020-03-04 | 2020-03-02 | 23.165 | 993,180 | -6,617 | 0.05% | 23,007,268 |
| 2020-03-03 | 2020-02-28 | 23.026 | 999,797 | +20,856 | 0.05% | 23,021,533 |
| 2020-03-02 | 2020-02-27 | 23.443 | 978,941 | +3,021 | 0.05% | 22,949,656 |
| 2020-02-28 | 2020-02-26 | 23.416 | 975,920 | -28,623 | 0.05% | 22,851,694 |
| 2020-02-27 | 2020-02-25 | 22.943 | 1,004,543 | -7,192 | 0.05% | 23,047,009 |
| 2020-02-26 | 2020-02-24 | 23.221 | 1,011,735 | +2,876 | 0.05% | 23,493,371 |
| 2020-02-25 | 2020-02-21 | 23.638 | 1,008,859 | +7,624 | 0.05% | 23,847,424 |
| 2020-02-24 | 2020-02-20 | 24.027 | 1,001,235 | +18,698 | 0.05% | 24,057,021 |
| 2020-02-21 | 2020-02-19 | 24.667 | 982,537 | -54,715 | 0.05% | 24,236,205 |
| 2020-02-20 | 2020-02-18 | 24.027 | 1,037,252 | -4,596 | 0.05% | 24,922,414 |
| 2020-02-19 | 2020-02-17 | 24.528 | 1,041,848 | -6,904 | 0.05% | 25,554,361 |
| 2020-02-18 | 2020-02-14 | 24.361 | 1,048,752 | -1,439 | 0.05% | 25,548,711 |
| 2020-02-17 | 2020-02-13 | 24.333 | 1,050,191 | +863 | 0.05% | 25,554,561 |
| 2020-02-14 | 2020-02-12 | 24.278 | 1,049,328 | +6,617 | 0.05% | 25,475,199 |
| 2020-02-13 | 2020-02-11 | 24.305 | 1,042,711 | -2,733 | 0.05% | 25,343,551 |
| 2020-02-12 | 2020-02-10 | 24.305 | 1,045,444 | -3,308 | 0.05% | 25,409,978 |
| 2020-02-11 | 2020-02-07 | 24.222 | 1,048,752 | -4,315 | 0.05% | 25,402,885 |
| 2020-02-10 | 2020-02-06 | 24.055 | 1,053,067 | +52,356 | 0.05% | 25,331,692 |
| 2020-02-07 | 2020-02-05 | 24.166 | 1,000,711 | -15,678 | 0.05% | 24,183,577 |
| 2020-02-06 | 2020-02-04 | 23.749 | 1,016,389 | -14,671 | 0.05% | 24,138,479 |
| 2020-02-05 | 2020-02-03 | 23.276 | 1,031,060 | +9,366 | 0.05% | 23,999,461 |
| 2020-02-04 | 2020-01-31 | 23.416 | 1,021,694 | -9,349 | 0.05% | 23,923,517 |
| 2020-02-03 | 2020-01-30 | 23.638 | 1,031,043 | -3,021 | 0.05% | 24,371,810 |
| 2020-01-31 | 2020-01-29 | 23.944 | 1,034,064 | -5,609 | 0.05% | 24,759,545 |
| 2020-01-30 | 2020-01-24 | 24.556 | 1,039,673 | -3,596 | 0.05% | 25,529,926 |
| 2020-01-29 | 2020-01-22 | 24.917 | 1,043,269 | +8,486 | 0.05% | 25,995,393 |
| 2020-01-23 | 2020-01-21 | 24.500 | 1,034,783 | +15,103 | 0.05% | 25,352,295 |
| 2020-01-22 | 2020-01-20 | 25.195 | 1,019,680 | -18,699 | 0.05% | 25,691,188 |
| 2020-01-21 | 2020-01-17 | 25.223 | 1,038,379 | -14,239 | 0.05% | 26,191,192 |
| 2020-01-20 | 2020-01-16 | 24.695 | 1,052,618 | +575 | 0.05% | 25,994,163 |
| 2020-01-17 | 2020-01-15 | 24.695 | 1,052,043 | -4,891 | 0.05% | 25,979,964 |
| 2020-01-16 | 2020-01-14 | 24.389 | 1,056,934 | +3,309 | 0.05% | 25,777,426 |
| 2020-01-15 | 2020-01-13 | 24.528 | 1,053,625 | +15,246 | 0.05% | 25,843,227 |
| 2020-01-14 | 2020-01-10 | 24.417 | 1,038,379 | -2,733 | 0.05% | 25,353,767 |
| 2020-01-13 | 2020-01-09 | 24.361 | 1,041,112 | +5,178 | 0.05% | 25,362,592 |
| 2020-01-10 | 2020-01-08 | 24.278 | 1,035,934 | -5,419 | 0.05% | 25,150,025 |
| 2020-01-09 | 2020-01-07 | 24.472 | 1,041,353 | +29,199 | 0.05% | 25,484,301 |
| 2020-01-08 | 2020-01-06 | 24.584 | 1,012,154 | -2,877 | 0.05% | 24,882,324 |
| 2020-01-07 | 2020-01-03 | 24.750 | 1,015,031 | -8,785 | 0.05% | 25,122,416 |
| 2020-01-06 | 2020-01-02 | 24.667 | 1,023,816 | -15,981 | 0.05% | 25,254,433 |
| 2020-01-03 | 2019-12-31 | 24.194 | 1,039,797 | +24,884 | 0.05% | 25,157,061 |
| 2020-01-02 | 2019-12-27 | 24.472 | 1,014,913 | -5,993 | 0.05% | 24,837,254 |
| 2019-12-30 | 2019-12-24 | 24.278 | 1,020,906 | -34,376 | 0.05% | 24,785,180 |
| 2019-12-27 | 2019-12-20 | 24.472 | 1,055,282 | +91,623 | 0.05% | 25,825,176 |
| 2019-12-23 | 2019-12-19 | 24.806 | 963,659 | +16,398 | 0.05% | 23,904,536 |
| 2019-12-20 | 2019-12-18 | 24.945 | 947,261 | -5,322 | 0.05% | 23,629,481 |
| 2019-12-19 | 2019-12-17 | 24.750 | 952,583 | +23,157 | 0.05% | 23,576,803 |
| 2019-12-18 | 2019-12-16 | 24.639 | 929,426 | +46,459 | 0.04% | 22,900,271 |
| 2019-12-17 | 2019-12-13 | 25.140 | 882,967 | -10,931 | 0.04% | 22,197,547 |
| 2019-12-16 | 2019-12-12 | 24.834 | 893,898 | -4,891 | 0.04% | 22,198,903 |
| 2019-12-13 | 2019-12-11 | 24.611 | 898,789 | +2,589 | 0.04% | 22,120,406 |
| 2019-12-12 | 2019-12-10 | 24.723 | 896,200 | -453 | 0.04% | 22,156,379 |
| 2019-12-11 | 2019-12-09 | 24.611 | 896,653 | +719 | 0.04% | 22,067,837 |
| 2019-12-10 | 2019-12-06 | 24.750 | 895,934 | -19,561 | 0.04% | 22,174,718 |
| 2019-12-09 | 2019-12-05 | 24.472 | 915,495 | +10,931 | 0.04% | 22,404,267 |
| 2019-12-06 | 2019-12-04 | 24.222 | 904,564 | +144 | 0.04% | 21,910,361 |
| 2019-12-05 | 2019-12-03 | 24.361 | 904,420 | +10,500 | 0.04% | 22,032,630 |
| 2019-12-04 | 2019-12-02 | 24.444 | 893,920 | -2,877 | 0.04% | 21,851,417 |
| 2019-12-03 | 2019-11-29 | 24.556 | 896,797 | +19,275 | 0.04% | 22,021,502 |
| 2019-12-02 | 2019-11-28 | 24.917 | 877,522 | +14,239 | 0.04% | 21,865,434 |
| 2019-11-29 | 2019-11-27 | 25.307 | 863,283 | +1,870 | 0.04% | 21,846,741 |
| 2019-11-28 | 2019-11-26 | 25.251 | 861,413 | -7,479 | 0.04% | 21,751,507 |
| 2019-11-27 | 2019-11-25 | 25.001 | 868,892 | -30,637 | 0.04% | 21,722,889 |
| 2019-11-26 | 2019-11-22 | 24.806 | 899,529 | +5,609 | 0.04% | 22,313,727 |
| 2019-11-25 | 2019-11-21 | 24.862 | 893,920 | +4,747 | 0.04% | 22,224,308 |
| 2019-11-22 | 2019-11-20 | 25.195 | 889,173 | -2,589 | 0.04% | 22,403,019 |
| 2019-11-21 | 2019-11-19 | 25.112 | 891,762 | +53,219 | 0.04% | 22,393,852 |
| 2019-11-20 | 2019-11-18 | 25.112 | 838,543 | -5,322 | 0.04% | 21,057,421 |
| 2019-11-19 | 2019-11-15 | 25.028 | 843,865 | -20,712 | 0.04% | 21,120,664 |
| 2019-11-18 | 2019-11-14 | 24.695 | 864,577 | +24,164 | 0.04% | 21,350,533 |
| 2019-11-15 | 2019-11-13 | 25.195 | 840,413 | +5,754 | 0.04% | 21,174,494 |
| 2019-11-14 | 2019-11-12 | 25.696 | 834,659 | +10,356 | 0.04% | 21,447,325 |
| 2019-11-13 | 2019-11-11 | 25.724 | 824,303 | -44,733 | 0.04% | 21,204,142 |
| 2019-11-12 | 2019-11-08 | 26.475 | 869,036 | +9,349 | 0.04% | 23,007,361 |
| 2019-11-11 | 2019-11-07 | 26.391 | 859,687 | +5,034 | 0.04% | 22,688,128 |
| 2019-11-08 | 2019-11-06 | 26.530 | 854,653 | +8,918 | 0.04% | 22,674,112 |
| 2019-11-07 | 2019-11-05 | 26.780 | 845,735 | -12,513 | 0.04% | 22,649,190 |
| 2019-11-06 | 2019-11-04 | 26.308 | 858,248 | +26,178 | 0.04% | 22,578,549 |
| 2019-11-05 | 2019-11-01 | 26.391 | 832,070 | +12,513 | 0.04% | 21,959,283 |
| 2019-11-04 | 2019-10-31 | 26.280 | 819,557 | +10,932 | 0.04% | 21,537,885 |
| 2019-11-01 | 2019-10-30 | 25.974 | 808,625 | -719 | 0.04% | 21,003,232 |
| 2019-10-31 | 2019-10-29 | 25.863 | 809,344 | +51,062 | 0.04% | 20,931,877 |
| 2019-10-30 | 2019-10-28 | 26.363 | 758,282 | -1,726 | 0.04% | 19,990,846 |
| 2019-10-29 | 2019-10-25 | 26.336 | 760,008 | -18,843 | 0.04% | 20,015,213 |
| 2019-10-28 | 2019-10-24 | 26.252 | 778,851 | -11,507 | 0.04% | 20,446,476 |
| 2019-10-25 | 2019-10-23 | 25.696 | 790,358 | +12,082 | 0.04% | 20,308,970 |
| 2019-10-24 | 2019-10-22 | 26.224 | 778,276 | -7,335 | 0.04% | 20,409,737 |
| 2019-10-23 | 2019-10-21 | 26.030 | 785,611 | -2,014 | 0.04% | 20,449,161 |
| 2019-10-22 | 2019-10-18 | 25.668 | 787,625 | +2,445 | 0.04% | 20,216,840 |
| 2019-10-21 | 2019-10-17 | 25.752 | 785,180 | -3,164 | 0.04% | 20,219,588 |
| 2019-10-18 | 2019-10-16 | 25.668 | 788,344 | -575 | 0.04% | 20,235,295 |
| 2019-10-17 | 2019-10-15 | 25.585 | 788,919 | +7,623 | 0.04% | 20,184,236 |
| 2019-10-16 | 2019-10-14 | 25.807 | 781,296 | -26,322 | 0.04% | 20,163,024 |
| 2019-10-15 | 2019-10-11 | 25.418 | 807,618 | +13,267 | 0.04% | 20,527,888 |
| 2019-10-14 | 2019-10-10 | 25.001 | 794,351 | +12,226 | 0.04% | 19,859,313 |
| 2019-10-11 | 2019-10-09 | 25.251 | 782,125 | +27,616 | 0.04% | 19,749,409 |
| 2019-10-10 | 2019-10-08 | 26.447 | 754,509 | -3,740 | 0.04% | 19,954,324 |
| 2019-10-09 | 2019-10-04 | 26.336 | 758,249 | +4,603 | 0.04% | 19,968,889 |
| 2019-10-08 | 2019-10-03 | 26.558 | 753,646 | +22,007 | 0.04% | 20,015,335 |
| 2019-10-04 | 2019-10-02 | 26.920 | 731,639 | -6,264 | 0.04% | 19,695,377 |
| 2019-10-03 | 2019-09-30 | 26.836 | 737,903 | -6,041 | 0.04% | 19,802,438 |
| 2019-10-02 | 2019-09-27 | 26.641 | 743,944 | -1,438 | 0.04% | 19,819,735 |
| 2019-09-30 | 2019-09-26 | 26.641 | 745,382 | +3,020 | 0.04% | 19,858,045 |
| 2019-09-27 | 2019-09-25 | 26.614 | 742,362 | +16,685 | 0.04% | 19,756,943 |
| 2019-09-26 | 2019-09-24 | 27.003 | 725,677 | +4,603 | 0.03% | 19,595,424 |
| 2019-09-25 | 2019-09-23 | 27.114 | 721,074 | -1,726 | 0.03% | 19,551,340 |
| 2019-09-24 | 2019-09-20 | 27.364 | 722,800 | +12,370 | 0.03% | 19,779,045 |
| 2019-09-23 | 2019-09-19 | 27.448 | 710,430 | -719 | 0.03% | 19,499,817 |
| 2019-09-19 | 2019-09-17 | 28.018 | 711,149 | +3,452 | 0.03% | 19,924,973 |
| 2019-09-18 | 2019-09-16 | 28.366 | 707,697 | -2,877 | 0.03% | 20,074,263 |
| 2019-09-17 | 2019-09-13 | 28.227 | 710,574 | +431 | 0.03% | 20,057,068 |
| 2019-09-16 | 2019-09-12 | 27.809 | 710,143 | +12,514 | 0.03% | 19,748,672 |
| 2019-09-13 | 2019-09-11 | 28.435 | 697,629 | -10,500 | 0.03% | 19,837,180 |
| 2019-09-12 | 2019-09-10 | 27.948 | 708,129 | +2,158 | 0.03% | 19,791,127 |
| 2019-09-11 | 2019-09-09 | 27.670 | 705,971 | -1,583 | 0.03% | 19,534,488 |
| 2019-09-10 | 2019-09-06 | 27.476 | 707,554 | +30,128 | 0.03% | 19,440,553 |
| 2019-09-09 | 2019-09-05 | 27.531 | 677,426 | +12,514 | 0.03% | 18,650,442 |
| 2019-09-06 | 2019-09-04 | 28.033 | 664,912 | -45,308 | 0.03% | 18,639,311 |
| 2019-09-05 | 2019-09-03 | 27.180 | 710,220 | -6,260 | 0.03% | 19,303,696 |
| 2019-09-04 | 2019-09-02 | 26.900 | 716,480 | +8,011 | 0.03% | 19,273,494 |
| 2019-09-03 | 2019-08-30 | 27.711 | 708,469 | -10,872 | 0.03% | 19,632,509 |
| 2019-09-02 | 2019-08-29 | 27.432 | 719,341 | +11,444 | 0.03% | 19,732,637 |
| 2019-08-30 | 2019-08-28 | 27.851 | 707,897 | +14,590 | 0.03% | 19,715,633 |
| 2019-08-29 | 2019-08-27 | 28.033 | 693,307 | -572 | 0.03% | 19,435,301 |
| 2019-08-27 | 2019-08-23 | 28.522 | 693,879 | -572 | 0.03% | 19,790,885 |
| 2019-08-26 | 2019-08-22 | 28.942 | 694,451 | +143 | 0.03% | 20,098,482 |
| 2019-08-23 | 2019-08-21 | 29.151 | 694,308 | +12,874 | 0.03% | 20,239,955 |
| 2019-08-22 | 2019-08-20 | 29.641 | 681,434 | -71,523 | 0.03% | 20,198,121 |
| 2019-08-21 | 2019-08-19 | 30.130 | 752,957 | +68,090 | 0.04% | 22,686,566 |
| 2019-08-20 | 2019-08-16 | 29.081 | 684,867 | +1,789 | 0.03% | 19,916,861 |
| 2019-08-19 | 2019-08-15 | 28.802 | 683,078 | -715 | 0.03% | 19,673,826 |
| 2019-08-16 | 2019-08-14 | 28.242 | 683,793 | -143 | 0.03% | 19,312,003 |
| 2019-08-15 | 2019-08-13 | 28.242 | 683,936 | +2,861 | 0.03% | 19,316,042 |
| 2019-08-14 | 2019-08-12 | 29.011 | 681,075 | +2,861 | 0.03% | 19,758,972 |
| 2019-08-13 | 2019-08-09 | 29.571 | 678,214 | +429 | 0.03% | 20,055,266 |
| 2019-08-09 | 2019-08-07 | 29.361 | 677,785 | -429 | 0.03% | 19,900,434 |
| 2019-08-08 | 2019-08-06 | 29.291 | 678,214 | -2,432 | 0.03% | 19,865,618 |
| 2019-08-07 | 2019-08-05 | 29.780 | 680,646 | -12,159 | 0.03% | 20,269,928 |
| 2019-08-06 | 2019-08-02 | 30.619 | 692,805 | +286 | 0.03% | 21,213,212 |
| 2019-08-05 | 2019-08-01 | 31.179 | 692,519 | +286 | 0.03% | 21,591,751 |
| 2019-08-02 | 2019-07-31 | 31.738 | 692,233 | -50,216 | 0.03% | 21,969,970 |
| 2019-08-01 | 2019-07-30 | 31.388 | 742,449 | +7,296 | 0.04% | 23,304,204 |
| 2019-07-31 | 2019-07-29 | 31.388 | 735,153 | -34,475 | 0.04% | 23,075,196 |
| 2019-07-30 | 2019-07-26 | 31.738 | 769,628 | -15,592 | 0.04% | 24,426,319 |
| 2019-07-29 | 2019-07-25 | 31.318 | 785,220 | -29,038 | 0.04% | 24,591,821 |
| 2019-07-26 | 2019-07-24 | 30.759 | 814,258 | +19,168 | 0.04% | 25,045,864 |
| 2019-07-25 | 2019-07-23 | 31.039 | 795,090 | -10,443 | 0.04% | 24,678,603 |
| 2019-07-24 | 2019-07-22 | 31.179 | 805,533 | -2,717 | 0.04% | 25,115,366 |
| 2019-07-23 | 2019-07-19 | 31.388 | 808,250 | -1,717 | 0.04% | 25,369,585 |
| 2019-07-22 | 2019-07-18 | 31.388 | 809,967 | +547 | 0.04% | 25,423,479 |
| 2019-07-19 | 2019-07-17 | 31.248 | 809,420 | +143 | 0.04% | 25,293,141 |
| 2019-07-18 | 2019-07-16 | 31.179 | 809,277 | +3,433 | 0.04% | 25,232,098 |
| 2019-07-17 | 2019-07-15 | 31.248 | 805,844 | -9,727 | 0.04% | 25,181,397 |
| 2019-07-16 | 2019-07-12 | 31.458 | 815,571 | -572 | 0.04% | 25,656,393 |
| 2019-07-15 | 2019-07-11 | 31.248 | 816,143 | -3,004 | 0.04% | 25,503,225 |
| 2019-07-12 | 2019-07-10 | 31.039 | 819,147 | +6,151 | 0.04% | 25,425,303 |
| 2019-07-11 | 2019-07-09 | 30.759 | 812,996 | +2,289 | 0.04% | 25,007,046 |
| 2019-07-10 | 2019-07-08 | 31.109 | 810,707 | +10,871 | 0.04% | 25,220,010 |
| 2019-07-09 | 2019-07-05 | 31.388 | 799,836 | -86,323 | 0.04% | 25,105,484 |
| 2019-07-05 | 2019-07-03 | 30.899 | 886,159 | -19,597 | 0.04% | 27,381,374 |
| 2019-07-04 | 2019-07-02 | 30.619 | 905,756 | +14,734 | 0.04% | 27,733,625 |
| 2019-07-03 | 2019-06-28 | 30.549 | 891,022 | +143 | 0.04% | 27,220,192 |
| 2019-07-02 | 2019-06-27 | 30.759 | 890,879 | -14,162 | 0.04% | 27,402,659 |
| 2019-06-28 | 2019-06-26 | 29.780 | 905,041 | -1,001 | 0.04% | 26,952,507 |
| 2019-06-27 | 2019-06-25 | 29.641 | 906,042 | +16,164 | 0.04% | 26,855,640 |
| 2019-06-26 | 2019-06-24 | 30.200 | 889,878 | +3,004 | 0.04% | 26,874,199 |
| 2019-06-25 | 2019-06-21 | 30.549 | 886,874 | -8,154 | 0.04% | 27,093,473 |
| 2019-06-24 | 2019-06-20 | 30.619 | 895,028 | +60,652 | 0.04% | 27,405,141 |
| 2019-06-21 | 2019-06-19 | 30.060 | 834,376 | -18,310 | 0.04% | 25,081,388 |
| 2019-06-20 | 2019-06-18 | 29.361 | 852,686 | +29,182 | 0.04% | 25,035,700 |
| 2019-06-19 | 2019-06-17 | 29.641 | 823,504 | +92,408 | 0.04% | 24,409,163 |
| 2019-06-18 | 2019-06-14 | 30.689 | 731,096 | +130,745 | 0.04% | 22,436,765 |
| 2019-06-17 | 2019-06-13 | 33.765 | 600,351 | +1,001 | 0.03% | 20,270,930 |
| 2019-06-14 | 2019-06-12 | 34.045 | 599,350 | +3,147 | 0.03% | 20,404,727 |
| 2019-06-13 | 2019-06-11 | 34.674 | 596,203 | -28,323 | 0.03% | 20,672,697 |
| 2019-06-12 | 2019-06-10 | 34.045 | 624,526 | -1,001 | 0.03% | 21,261,838 |
| 2019-06-11 | 2019-06-06 | 33.555 | 625,527 | -4,435 | 0.03% | 20,989,815 |
| 2019-06-10 | 2019-06-05 | 33.486 | 629,962 | +9,298 | 0.03% | 21,094,594 |
| 2019-06-05 | 2019-06-03 | 33.975 | 620,664 | +716 | 0.03% | 21,086,968 |
| 2019-06-04 | 2019-05-31 | 34.115 | 619,948 | -1,002 | 0.03% | 21,149,320 |
| 2019-06-03 | 2019-05-30 | 34.115 | 620,950 | +16,737 | 0.03% | 21,183,502 |
| 2019-05-31 | 2019-05-29 | 34.045 | 604,213 | -5,722 | 0.03% | 20,570,287 |
| 2019-05-30 | 2019-05-28 | 34.045 | 609,935 | -1,431 | 0.03% | 20,765,091 |
| 2019-05-29 | 2019-05-27 | 33.416 | 611,366 | +430 | 0.03% | 20,429,159 |
| 2019-05-28 | 2019-05-24 | 33.625 | 610,936 | +1,287 | 0.03% | 20,542,917 |
| 2019-05-27 | 2019-05-23 | 33.695 | 609,649 | -12,302 | 0.03% | 20,542,260 |
| 2019-05-24 | 2019-05-22 | 34.115 | 621,951 | -5,293 | 0.03% | 21,217,651 |
| 2019-05-23 | 2019-05-21 | 33.765 | 627,244 | +4,864 | 0.03% | 21,178,976 |
| 2019-05-22 | 2019-05-20 | 33.695 | 622,380 | +143 | 0.03% | 20,971,234 |
| 2019-05-21 | 2019-05-17 | 33.835 | 622,237 | +6,972 | 0.03% | 21,053,413 |
| 2019-05-20 | 2019-05-16 | 34.464 | 615,265 | -6,008 | 0.03% | 21,204,618 |
| 2019-05-17 | 2019-05-15 | 33.835 | 621,273 | +3,862 | 0.03% | 21,020,796 |
| 2019-05-16 | 2019-05-14 | 33.555 | 617,411 | -6,151 | 0.03% | 20,717,479 |
| 2019-05-15 | 2019-05-10 | 33.765 | 623,562 | -32,901 | 0.03% | 21,054,653 |
| 2019-05-14 | 2019-05-09 | 33.555 | 656,463 | -5,865 | 0.03% | 22,027,885 |
| 2019-05-10 | 2019-05-08 | 34.185 | 662,328 | -3,576 | 0.03% | 22,641,401 |
| 2019-05-09 | 2019-05-07 | 34.604 | 665,904 | -1,287 | 0.03% | 23,042,953 |
| 2019-05-08 | 2019-05-06 | 34.604 | 667,191 | -25,033 | 0.03% | 23,087,489 |
| 2019-05-07 | 2019-05-03 | 35.373 | 692,224 | -23,460 | 0.03% | 24,486,036 |
| 2019-05-06 | 2019-05-02 | 34.954 | 715,684 | +8,583 | 0.03% | 25,015,698 |
| 2019-05-03 | 2019-04-30 | 34.604 | 707,101 | -14,591 | 0.03% | 24,468,535 |
| 2019-05-02 | 2019-04-29 | 34.884 | 721,692 | +26,893 | 0.03% | 25,175,248 |
| 2019-04-30 | 2019-04-26 | 35.233 | 694,799 | -5,722 | 0.03% | 24,479,979 |
| 2019-04-29 | 2019-04-25 | 35.093 | 700,521 | +4,577 | 0.03% | 24,583,640 |
| 2019-04-26 | 2019-04-24 | 35.233 | 695,944 | +19,598 | 0.03% | 24,520,321 |
| 2019-04-24 | 2019-04-18 | 35.723 | 676,346 | -8,154 | 0.03% | 24,160,791 |
| 2019-04-23 | 2019-04-17 | 35.932 | 684,500 | -9,155 | 0.03% | 24,595,626 |
| 2019-04-18 | 2019-04-16 | 35.792 | 693,655 | -13,589 | 0.03% | 24,827,603 |
| 2019-04-17 | 2019-04-15 | 35.653 | 707,244 | +6,437 | 0.03% | 25,215,104 |
| 2019-04-16 | 2019-04-12 | 35.653 | 700,807 | +7,438 | 0.03% | 24,985,608 |
| 2019-04-15 | 2019-04-11 | 35.443 | 693,369 | -3,340 | 0.03% | 24,575,010 |
| 2019-04-12 | 2019-04-10 | 35.932 | 696,709 | -13,589 | 0.03% | 25,034,323 |
| 2019-04-11 | 2019-04-09 | 35.862 | 710,298 | -13,018 | 0.03% | 25,472,952 |
| 2019-04-10 | 2019-04-08 | 35.583 | 723,316 | +14,734 | 0.03% | 25,737,548 |
| 2019-04-09 | 2019-04-04 | 36.002 | 708,582 | +46,920 | 0.03% | 25,510,482 |
| 2019-04-08 | 2019-04-03 | 36.492 | 661,662 | -23,336 | 0.03% | 24,145,045 |
| 2019-04-04 | 2019-04-02 | 36.072 | 684,998 | -3,004 | 0.03% | 24,709,293 |
| 2019-04-03 | 2019-04-01 | 36.072 | 688,002 | -12,875 | 0.03% | 24,817,654 |
| 2019-04-02 | 2019-03-29 | 35.653 | 700,877 | -8,153 | 0.03% | 24,988,104 |
| 2019-04-01 | 2019-03-28 | 34.954 | 709,030 | +16,450 | 0.03% | 24,783,117 |
| 2019-03-29 | 2019-03-27 | 35.163 | 692,580 | +15,020 | 0.03% | 24,353,380 |
| 2019-03-28 | 2019-03-26 | 35.723 | 677,560 | -4,434 | 0.03% | 24,204,158 |
| 2019-03-27 | 2019-03-25 | 35.443 | 681,994 | -10,729 | 0.03% | 24,171,847 |
| 2019-03-26 | 2019-03-22 | 35.862 | 692,723 | +8,440 | 0.03% | 24,842,671 |
| 2019-03-25 | 2019-03-21 | 35.653 | 684,283 | -10,586 | 0.03% | 24,396,484 |
| 2019-03-22 | 2019-03-20 | 35.723 | 694,869 | -3,290 | 0.03% | 24,822,479 |
| 2019-03-21 | 2019-03-19 | 36.002 | 698,159 | +40,483 | 0.03% | 25,135,231 |
| 2019-03-20 | 2019-03-18 | 36.352 | 657,676 | +4,005 | 0.03% | 23,907,637 |
| 2019-03-19 | 2019-03-15 | 36.142 | 653,671 | +9,298 | 0.03% | 23,624,960 |
| 2019-03-18 | 2019-03-14 | 36.142 | 644,373 | +14,591 | 0.03% | 23,288,912 |
| 2019-03-15 | 2019-03-13 | 36.701 | 629,782 | -18,739 | 0.03% | 23,113,774 |
| 2019-03-14 | 2019-03-12 | 36.911 | 648,521 | +18,882 | 0.03% | 23,937,527 |
| 2019-03-13 | 2019-03-11 | 39.269 | 629,639 | -14,305 | 0.03% | 24,725,501 |
| 2019-03-12 | 2019-03-08 | 39.054 | 643,944 | +9,606 | 0.03% | 25,148,815 |
| 2019-03-11 | 2019-03-07 | 39.484 | 634,338 | +19,956 | 0.03% | 25,046,396 |
| 2019-03-08 | 2019-03-06 | 39.198 | 614,382 | +10,047 | 0.03% | 24,082,342 |
| 2019-03-07 | 2019-03-05 | 39.126 | 604,335 | -13,397 | 0.03% | 23,645,217 |
| 2019-03-06 | 2019-03-04 | 38.983 | 617,732 | -8,931 | 0.03% | 24,080,856 |
| 2019-03-05 | 2019-03-01 | 38.911 | 626,663 | +71,310 | 0.03% | 24,384,104 |
| 2019-03-04 | 2019-02-28 | 39.198 | 555,353 | +66,146 | 0.03% | 21,768,543 |
| 2019-03-01 | 2019-02-27 | 40.273 | 489,207 | +42,981 | 0.02% | 19,701,618 |
| 2019-02-28 | 2019-02-26 | 42.852 | 446,226 | +11,164 | 0.02% | 19,121,809 |
| 2019-02-27 | 2019-02-25 | 42.494 | 435,062 | -1,741 | 0.02% | 18,487,525 |
| 2019-02-26 | 2019-02-22 | 41.061 | 436,803 | -12,838 | 0.02% | 17,935,486 |
| 2019-02-25 | 2019-02-21 | 40.559 | 449,641 | -3,070 | 0.02% | 18,237,078 |
| 2019-02-22 | 2019-02-20 | 40.416 | 452,711 | +837 | 0.02% | 18,296,713 |
| 2019-02-21 | 2019-02-19 | 40.559 | 451,874 | -11,195 | 0.02% | 18,327,647 |
| 2019-02-20 | 2019-02-18 | 40.344 | 463,069 | +9,490 | 0.02% | 18,682,157 |
| 2019-02-19 | 2019-02-15 | 39.699 | 453,579 | -31,259 | 0.02% | 18,006,762 |
| 2019-02-18 | 2019-02-14 | 39.699 | 484,838 | +13,955 | 0.02% | 19,247,722 |
| 2019-02-15 | 2019-02-13 | 39.986 | 470,883 | -2,652 | 0.02% | 18,828,691 |
| 2019-02-14 | 2019-02-12 | 39.556 | 473,535 | +6,001 | 0.02% | 18,731,134 |
| 2019-02-13 | 2019-02-11 | 39.126 | 467,534 | +2,233 | 0.02% | 18,292,740 |
| 2019-02-12 | 2019-02-08 | 38.051 | 465,301 | -7,815 | 0.02% | 17,705,224 |
| 2019-02-11 | 2019-02-04 | 37.979 | 473,116 | +17,164 | 0.02% | 17,968,690 |
| 2019-02-08 | 2019-01-31 | 37.764 | 455,952 | +140 | 0.02% | 17,218,791 |
| 2019-02-01 | 2019-01-30 | 37.908 | 455,812 | -10,048 | 0.02% | 17,278,831 |
| 2019-01-31 | 2019-01-29 | 37.621 | 465,860 | +698 | 0.02% | 17,526,195 |
| 2019-01-30 | 2019-01-28 | 37.621 | 465,162 | +10,542 | 0.02% | 17,499,936 |
| 2019-01-29 | 2019-01-25 | 37.478 | 454,620 | +2,930 | 0.02% | 17,038,178 |
| 2019-01-28 | 2019-01-24 | 37.191 | 451,690 | -1,116 | 0.02% | 16,798,896 |
| 2019-01-25 | 2019-01-23 | 37.191 | 452,806 | +3,489 | 0.02% | 16,840,402 |
| 2019-01-24 | 2019-01-22 | 37.191 | 449,317 | -698 | 0.02% | 16,710,642 |
| 2019-01-23 | 2019-01-21 | 37.478 | 450,015 | -4,605 | 0.02% | 16,865,592 |
| 2019-01-22 | 2019-01-18 | 36.976 | 454,620 | +5,442 | 0.02% | 16,810,133 |
| 2019-01-21 | 2019-01-17 | 36.475 | 449,178 | +7,257 | 0.02% | 16,383,594 |
| 2019-01-18 | 2019-01-16 | 36.546 | 441,921 | +418 | 0.02% | 16,150,566 |
| 2019-01-17 | 2019-01-15 | 36.690 | 441,503 | -12,140 | 0.02% | 16,198,565 |
| 2019-01-16 | 2019-01-14 | 35.973 | 453,643 | +38,685 | 0.02% | 16,318,899 |
| 2019-01-15 | 2019-01-11 | 36.045 | 414,958 | +3,070 | 0.02% | 14,957,019 |
| 2019-01-14 | 2019-01-10 | 35.901 | 411,888 | -697 | 0.02% | 14,787,331 |
| 2019-01-11 | 2019-01-09 | 35.686 | 412,585 | +6,000 | 0.02% | 14,723,657 |
| 2019-01-10 | 2019-01-08 | 35.615 | 406,585 | +4,605 | 0.02% | 14,480,403 |
| 2019-01-09 | 2019-01-07 | 35.615 | 401,980 | +7,397 | 0.02% | 14,316,398 |
| 2019-01-08 | 2019-01-04 | 35.543 | 394,583 | -9,490 | 0.02% | 14,024,680 |
| 2019-01-07 | 2019-01-03 | 34.898 | 404,073 | +840 | 0.02% | 14,101,383 |
| 2019-01-04 | 2019-01-02 | 35.256 | 403,233 | -2,930 | 0.02% | 14,216,546 |
| 2019-01-03 | 2018-12-31 | 35.686 | 406,163 | +3,907 | 0.02% | 14,494,479 |
| 2019-01-02 | 2018-12-27 | 34.898 | 402,256 | +1,396 | 0.02% | 14,037,973 |
| 2018-12-28 | 2018-12-24 | 35.185 | 400,860 | +418 | 0.02% | 14,104,157 |
| 2018-12-27 | 2018-12-20 | 35.256 | 400,442 | +3,489 | 0.02% | 14,118,145 |
| 2018-12-21 | 2018-12-19 | 35.543 | 396,953 | +6,838 | 0.02% | 14,108,917 |
| 2018-12-20 | 2018-12-18 | 36.188 | 390,115 | +139 | 0.02% | 14,117,472 |
| 2018-12-19 | 2018-12-17 | 36.260 | 389,976 | +1,256 | 0.02% | 14,140,388 |
| 2018-12-18 | 2018-12-14 | 36.403 | 388,720 | +559 | 0.02% | 14,150,556 |
| 2018-12-17 | 2018-12-13 | 36.403 | 388,161 | +19,676 | 0.02% | 14,130,207 |
| 2018-12-14 | 2018-12-12 | 36.260 | 368,485 | +7,257 | 0.02% | 13,361,132 |
| 2018-12-13 | 2018-12-11 | 36.045 | 361,228 | +3,349 | 0.02% | 13,020,340 |
| 2018-12-12 | 2018-12-10 | 36.116 | 357,879 | +7,396 | 0.02% | 12,925,271 |
| 2018-12-11 | 2018-12-07 | 36.546 | 350,483 | +4,465 | 0.02% | 12,808,847 |
| 2018-12-10 | 2018-12-06 | 36.618 | 346,018 | +22,189 | 0.02% | 12,670,464 |
| 2018-12-07 | 2018-12-05 | 37.764 | 323,829 | +418 | 0.02% | 12,229,234 |
| 2018-12-06 | 2018-12-04 | 38.266 | 323,411 | -5,596 | 0.02% | 12,375,677 |
| 2018-12-05 | 2018-12-03 | 38.123 | 329,007 | -1,814 | 0.02% | 12,542,661 |
| 2018-12-04 | 2018-11-30 | 37.764 | 330,821 | +6,140 | 0.02% | 12,493,284 |
| 2018-12-03 | 2018-11-29 | 37.764 | 324,681 | +14,625 | 0.02% | 12,261,410 |
| 2018-11-30 | 2018-11-28 | 38.696 | 310,056 | -7,676 | 0.02% | 11,997,944 |
| 2018-11-29 | 2018-11-27 | 38.266 | 317,732 | -7,954 | 0.02% | 12,158,364 |
| 2018-11-28 | 2018-11-26 | 38.123 | 325,686 | -15,350 | 0.02% | 12,416,055 |
| 2018-11-27 | 2018-11-23 | 37.191 | 341,036 | +2,791 | 0.02% | 12,683,541 |
| 2018-11-26 | 2018-11-22 | 37.478 | 338,245 | -9,350 | 0.02% | 12,676,694 |
| 2018-11-23 | 2018-11-21 | 37.191 | 347,595 | +9,210 | 0.02% | 12,927,478 |
| 2018-11-22 | 2018-11-20 | 37.263 | 338,385 | +1,535 | 0.02% | 12,609,195 |
| 2018-11-20 | 2018-11-16 | 37.478 | 336,850 | -837 | 0.02% | 12,624,412 |
| 2018-11-19 | 2018-11-15 | 37.335 | 337,687 | -10,187 | 0.02% | 12,607,384 |
| 2018-11-16 | 2018-11-14 | 36.833 | 347,874 | +8,373 | 0.02% | 12,813,212 |
| 2018-11-15 | 2018-11-13 | 36.976 | 339,501 | +4,186 | 0.02% | 12,553,467 |
| 2018-11-14 | 2018-11-12 | 37.120 | 335,315 | -1,395 | 0.02% | 12,446,741 |
| 2018-11-13 | 2018-11-09 | 36.761 | 336,710 | +10,466 | 0.02% | 12,377,881 |
| 2018-11-12 | 2018-11-08 | 38.051 | 326,244 | +558 | 0.02% | 12,413,949 |
| 2018-11-09 | 2018-11-07 | 37.908 | 325,686 | +1,535 | 0.02% | 12,346,040 |
| 2018-11-08 | 2018-11-06 | 38.266 | 324,151 | -2,791 | 0.02% | 12,403,994 |
| 2018-11-07 | 2018-11-05 | 37.191 | 326,942 | +3,349 | 0.02% | 12,159,368 |
| 2018-11-06 | 2018-11-02 | 38.051 | 323,593 | -10,466 | 0.02% | 12,313,076 |
| 2018-11-05 | 2018-11-01 | 36.905 | 334,059 | +1,116 | 0.02% | 12,328,304 |
| 2018-11-02 | 2018-10-31 | 36.403 | 332,943 | +8,890 | 0.02% | 12,120,109 |
| 2018-11-01 | 2018-10-30 | 36.976 | 324,053 | -23,082 | 0.02% | 11,982,258 |
| 2018-10-31 | 2018-10-29 | 36.045 | 347,135 | -2,894 | 0.02% | 12,512,362 |
| 2018-10-30 | 2018-10-26 | 35.543 | 350,029 | -2,372 | 0.02% | 12,441,095 |
| 2018-10-29 | 2018-10-25 | 36.188 | 352,401 | +5,191 | 0.02% | 12,752,679 |
| 2018-10-26 | 2018-10-24 | 36.260 | 347,210 | -279 | 0.02% | 12,589,708 |
| 2018-10-25 | 2018-10-23 | 36.475 | 347,489 | +25,816 | 0.02% | 12,674,527 |
| 2018-10-24 | 2018-10-22 | 37.621 | 321,673 | -697 | 0.02% | 12,101,713 |
| 2018-10-23 | 2018-10-19 | 37.048 | 322,370 | +6,279 | 0.02% | 11,943,128 |
| 2018-10-22 | 2018-10-18 | 37.406 | 316,091 | -5,582 | 0.02% | 11,823,759 |
| 2018-10-19 | 2018-10-16 | 37.406 | 321,673 | +5,582 | 0.02% | 12,032,560 |
| 2018-10-18 | 2018-10-15 | 37.550 | 316,091 | -3,488 | 0.02% | 11,869,060 |
| 2018-10-16 | 2018-10-12 | 38.051 | 319,579 | +12,838 | 0.02% | 12,160,339 |
| 2018-10-15 | 2018-10-11 | 38.409 | 306,741 | +5,722 | 0.02% | 11,781,743 |
| 2018-10-12 | 2018-10-10 | 39.699 | 301,019 | -4,578 | 0.02% | 11,950,239 |
| 2018-10-11 | 2018-10-09 | 39.699 | 305,597 | -4,326 | 0.02% | 12,131,982 |
| 2018-10-10 | 2018-10-08 | 39.556 | 309,923 | -6,991 | 0.02% | 12,259,304 |
| 2018-10-09 | 2018-10-05 | 40.058 | 316,914 | +10,466 | 0.02% | 12,694,808 |
| 2018-10-08 | 2018-10-04 | 40.631 | 306,448 | +3,755 | 0.02% | 12,451,245 |
| 2018-10-05 | 2018-10-03 | 41.276 | 302,693 | +3,070 | 0.02% | 12,493,893 |
| 2018-10-04 | 2018-10-02 | 41.419 | 299,623 | +1,674 | 0.02% | 12,410,118 |
| 2018-10-03 | 2018-09-28 | 41.849 | 297,949 | +4,047 | 0.02% | 12,468,887 |
| 2018-10-02 | 2018-09-27 | 41.921 | 293,902 | +8,513 | 0.02% | 12,320,585 |
| 2018-09-28 | 2018-09-26 | 42.207 | 285,389 | -1,396 | 0.01% | 12,045,517 |
| 2018-09-27 | 2018-09-24 | 41.562 | 286,785 | +7,536 | 0.01% | 11,919,481 |
| 2018-09-26 | 2018-09-21 | 42.781 | 279,249 | +558 | 0.01% | 11,946,450 |
| 2018-09-24 | 2018-09-20 | 42.422 | 278,691 | -8,931 | 0.01% | 11,822,724 |
| 2018-09-21 | 2018-09-19 | 41.491 | 287,622 | +5,582 | 0.01% | 11,933,658 |
| 2018-09-20 | 2018-09-18 | 41.276 | 282,040 | +6,978 | 0.01% | 11,641,424 |
| 2018-09-19 | 2018-09-17 | 41.562 | 275,062 | -2,791 | 0.01% | 11,432,245 |
| 2018-09-18 | 2018-09-14 | 41.634 | 277,853 | -4,885 | 0.01% | 11,568,156 |
| 2018-09-17 | 2018-09-13 | 41.634 | 282,738 | -279 | 0.01% | 11,771,539 |
| 2018-09-14 | 2018-09-12 | 42.450 | 283,017 | -1,814 | 0.01% | 12,013,990 |
| 2018-09-13 | 2018-09-11 | 42.158 | 284,831 | -355 | 0.01% | 12,007,894 |
| 2018-09-12 | 2018-09-10 | 41.866 | 285,186 | -16,557 | 0.01% | 11,939,657 |
| 2018-09-11 | 2018-09-07 | 42.523 | 301,743 | -12,477 | 0.02% | 12,830,912 |
| 2018-09-10 | 2018-09-06 | 40.991 | 314,220 | -3,427 | 0.02% | 12,880,179 |
| 2018-09-07 | 2018-09-05 | 41.064 | 317,647 | +15,218 | 0.02% | 13,043,823 |
| 2018-09-06 | 2018-09-04 | 42.304 | 302,429 | -822 | 0.02% | 12,793,907 |
| 2018-09-05 | 2018-09-03 | 42.596 | 303,251 | +2,742 | 0.02% | 12,917,154 |
| 2018-09-04 | 2018-08-31 | 42.377 | 300,509 | +1,371 | 0.02% | 12,734,602 |
| 2018-09-03 | 2018-08-30 | 42.887 | 299,138 | +8,363 | 0.02% | 12,829,232 |
| 2018-08-31 | 2018-08-29 | 42.231 | 290,775 | +5,038 | 0.02% | 12,279,689 |
| 2018-08-30 | 2018-08-28 | 41.647 | 285,737 | -7,130 | 0.01% | 11,900,202 |
| 2018-08-29 | 2018-08-27 | 41.720 | 292,867 | -15,629 | 0.02% | 12,218,509 |
| 2018-08-28 | 2018-08-24 | 40.772 | 308,496 | +13,984 | 0.02% | 12,578,044 |
| 2018-08-27 | 2018-08-23 | 41.064 | 294,512 | +10,000 | 0.02% | 12,093,810 |
| 2018-08-23 | 2018-08-21 | 41.574 | 284,512 | -2,742 | 0.01% | 11,828,433 |
| 2018-08-22 | 2018-08-20 | 41.574 | 287,254 | -3,290 | 0.01% | 11,942,430 |
| 2018-08-21 | 2018-08-17 | 41.574 | 290,544 | +4,113 | 0.02% | 12,079,210 |
| 2018-08-20 | 2018-08-16 | 41.793 | 286,431 | +3,016 | 0.01% | 11,970,889 |
| 2018-08-17 | 2018-08-15 | 42.012 | 283,415 | +7,678 | 0.01% | 11,906,855 |
| 2018-08-16 | 2018-08-14 | 41.939 | 275,737 | -10,008 | 0.01% | 11,564,175 |
| 2018-08-15 | 2018-08-13 | 41.574 | 285,745 | +27,283 | 0.01% | 11,879,694 |
| 2018-08-14 | 2018-08-10 | 44.127 | 258,462 | +11,791 | 0.01% | 11,405,224 |
| 2018-08-13 | 2018-08-09 | 45.294 | 246,671 | +3,016 | 0.01% | 11,172,785 |
| 2018-08-10 | 2018-08-08 | 45.367 | 243,655 | +1,234 | 0.01% | 11,053,949 |
| 2018-08-09 | 2018-08-07 | 45.075 | 242,421 | -959 | 0.01% | 10,927,240 |
| 2018-08-08 | 2018-08-06 | 44.565 | 243,380 | -1,920 | 0.01% | 10,846,206 |
| 2018-08-07 | 2018-08-03 | 44.127 | 245,300 | +2,742 | 0.01% | 10,824,421 |
| 2018-08-06 | 2018-08-02 | 43.908 | 242,558 | +1,371 | 0.01% | 10,650,349 |
| 2018-08-01 | 2018-07-30 | 45.659 | 241,187 | +3,154 | 0.01% | 11,012,349 |
| 2018-07-31 | 2018-07-27 | 45.659 | 238,033 | +4,935 | 0.01% | 10,868,341 |
| 2018-07-27 | 2018-07-25 | 45.659 | 233,098 | -1,782 | 0.01% | 10,643,014 |
| 2018-07-26 | 2018-07-24 | 45.075 | 234,880 | +685 | 0.01% | 10,587,326 |
| 2018-07-25 | 2018-07-23 | 44.492 | 234,195 | +823 | 0.01% | 10,419,796 |
| 2018-07-24 | 2018-07-20 | 44.419 | 233,372 | -5,484 | 0.01% | 10,366,157 |
| 2018-07-23 | 2018-07-19 | 43.908 | 238,856 | +6,581 | 0.01% | 10,487,800 |
| 2018-07-20 | 2018-07-18 | 44.492 | 232,275 | -1,782 | 0.01% | 10,334,371 |
| 2018-07-19 | 2018-07-17 | 44.638 | 234,057 | +10,145 | 0.01% | 10,447,799 |
| 2018-07-18 | 2018-07-16 | 45.805 | 223,912 | -1,371 | 0.01% | 10,256,254 |
| 2018-07-17 | 2018-07-13 | 45.805 | 225,283 | -274 | 0.01% | 10,319,052 |
| 2018-07-16 | 2018-07-12 | 45.732 | 225,557 | +1,371 | 0.01% | 10,315,151 |
| 2018-07-13 | 2018-07-11 | 45.878 | 224,186 | +274 | 0.01% | 10,285,156 |
| 2018-07-12 | 2018-07-10 | 46.753 | 223,912 | -1,097 | 0.01% | 10,468,565 |
| 2018-07-11 | 2018-07-09 | 46.607 | 225,009 | -3,016 | 0.01% | 10,487,030 |
| 2018-07-10 | 2018-07-06 | 46.170 | 228,025 | +1,097 | 0.01% | 10,527,807 |
| 2018-07-09 | 2018-07-05 | 45.805 | 226,928 | -2,742 | 0.01% | 10,394,401 |
| 2018-07-06 | 2018-07-04 | 45.294 | 229,670 | +2,742 | 0.01% | 10,402,737 |
| 2018-07-05 | 2018-07-03 | 46.097 | 226,928 | -2,057 | 0.01% | 10,460,608 |
| 2018-07-04 | 2018-06-29 | 45.732 | 228,985 | +4,251 | 0.01% | 10,471,920 |
| 2018-07-03 | 2018-06-28 | 45.659 | 224,734 | +5,621 | 0.01% | 10,261,122 |
| 2018-06-28 | 2018-06-26 | 46.024 | 219,113 | -4,113 | 0.01% | 10,084,381 |
| 2018-06-27 | 2018-06-25 | 45.659 | 223,226 | +3,702 | 0.01% | 10,192,269 |
| 2018-06-26 | 2018-06-22 | 46.607 | 219,524 | -5,622 | 0.01% | 10,231,389 |
| 2018-06-25 | 2018-06-21 | 45.513 | 225,146 | +3,291 | 0.01% | 10,247,091 |
| 2018-06-21 | 2018-06-19 | 46.097 | 221,855 | +6,855 | 0.01% | 10,226,760 |
| 2018-06-20 | 2018-06-15 | 47.118 | 215,000 | -5,210 | 0.01% | 10,130,310 |
| 2018-06-19 | 2018-06-14 | 46.680 | 220,210 | +7,266 | 0.01% | 10,279,424 |
| 2018-06-15 | 2018-06-13 | 46.899 | 212,944 | +1,509 | 0.01% | 9,986,841 |
| 2018-06-13 | 2018-06-11 | 47.774 | 211,435 | -823 | 0.01% | 10,101,129 |
| 2018-06-12 | 2018-06-08 | 47.628 | 212,258 | +1,782 | 0.01% | 10,109,484 |
| 2018-06-11 | 2018-06-07 | 48.576 | 210,476 | +1,097 | 0.01% | 10,224,182 |
| 2018-06-08 | 2018-06-06 | 48.285 | 209,379 | -6,855 | 0.01% | 10,109,807 |
| 2018-06-07 | 2018-06-05 | 47.628 | 216,234 | -8,226 | 0.01% | 10,298,854 |
| 2018-06-06 | 2018-06-04 | 47.118 | 224,460 | -1,508 | 0.01% | 10,576,044 |
| 2018-06-05 | 2018-06-01 | 46.753 | 225,968 | +4,935 | 0.01% | 10,564,689 |
| 2018-06-01 | 2018-05-30 | 46.680 | 221,033 | +8,912 | 0.01% | 10,317,841 |
| 2018-05-31 | 2018-05-29 | 46.972 | 212,121 | +14,944 | 0.01% | 9,963,715 |
| 2018-05-30 | 2018-05-28 | 47.555 | 197,177 | +3,565 | 0.01% | 9,376,821 |
| 2018-05-29 | 2018-05-25 | 47.920 | 193,612 | -4,113 | 0.01% | 9,277,894 |
| 2018-05-28 | 2018-05-24 | 47.701 | 197,725 | -1,234 | 0.01% | 9,431,724 |
| 2018-05-25 | 2018-05-23 | 47.482 | 198,959 | +13,162 | 0.01% | 9,447,053 |
| 2018-05-24 | 2018-05-21 | 48.285 | 185,797 | -548 | 0.01% | 8,971,157 |
| 2018-05-23 | 2018-05-18 | 48.358 | 186,345 | -1,372 | 0.01% | 9,011,208 |
| 2018-05-21 | 2018-05-17 | 48.139 | 187,717 | +1,372 | 0.01% | 9,036,480 |
| 2018-05-18 | 2018-05-16 | 48.868 | 186,345 | +1,371 | 0.01% | 9,106,349 |
| 2018-05-17 | 2018-05-15 | 49.962 | 184,974 | +1,371 | 0.01% | 9,241,724 |
| 2018-05-15 | 2018-05-11 | 49.962 | 183,603 | -1,371 | 0.01% | 9,173,226 |
| 2018-05-14 | 2018-05-10 | 49.379 | 184,974 | +1,351 | 0.01% | 9,133,792 |
| 2018-05-11 | 2018-05-09 | 49.452 | 183,623 | -1,371 | 0.01% | 9,080,474 |
| 2018-05-09 | 2018-05-07 | 48.285 | 184,994 | -137 | 0.01% | 8,932,384 |
| 2018-05-04 | 2018-05-02 | 50.400 | 185,131 | -1,371 | 0.01% | 9,330,587 |
| 2018-05-03 | 2018-04-30 | 50.473 | 186,502 | -4,113 | 0.01% | 9,413,288 |
| 2018-04-30 | 2018-04-26 | 49.014 | 190,615 | -137 | 0.01% | 9,342,823 |
| 2018-04-27 | 2018-04-25 | 49.379 | 190,752 | -1,192 | 0.01% | 9,419,102 |
| 2018-04-26 | 2018-04-24 | 49.306 | 191,944 | +644 | 0.01% | 9,463,962 |
| 2018-04-25 | 2018-04-23 | 49.014 | 191,300 | -960 | 0.01% | 9,376,397 |
| 2018-04-19 | 2018-04-17 | 48.139 | 192,260 | -2,748 | 0.01% | 9,255,175 |
| 2018-04-13 | 2018-04-11 | 47.409 | 195,008 | -10,968 | 0.01% | 9,245,226 |
| 2018-04-11 | 2018-04-09 | 46.972 | 205,976 | -6,992 | 0.01% | 9,675,073 |
| 2018-04-10 | 2018-04-06 | 45.367 | 212,968 | -1,920 | 0.01% | 9,661,765 |
| 2018-04-09 | 2018-04-04 | 44.930 | 214,888 | -685 | 0.01% | 9,654,830 |
| 2018-04-06 | 2018-04-03 | 45.294 | 215,573 | +2,742 | 0.01% | 9,764,224 |
| 2018-04-04 | 2018-03-29 | 45.659 | 212,831 | +1,420 | 0.01% | 9,717,644 |
| 2018-04-03 | 2018-03-28 | 46.097 | 211,411 | +16,041 | 0.01% | 9,745,327 |
| 2018-03-29 | 2018-03-27 | 47.409 | 195,370 | +2,880 | 0.01% | 9,262,388 |
| 2018-03-28 | 2018-03-26 | 47.482 | 192,490 | -2,057 | 0.01% | 9,139,889 |
| 2018-03-27 | 2018-03-23 | 47.482 | 194,547 | +6,033 | 0.01% | 9,237,560 |
| 2018-03-26 | 2018-03-22 | 49.014 | 188,514 | +5,352 | 0.01% | 9,239,844 |
| 2018-03-21 | 2018-03-19 | 48.504 | 183,162 | -3,016 | 0.01% | 8,884,005 |
| 2018-03-20 | 2018-03-16 | 48.649 | 186,178 | +2,056 | 0.01% | 9,057,450 |
| 2018-03-19 | 2018-03-15 | 49.014 | 184,122 | +275 | 0.01% | 9,024,574 |
| 2018-03-16 | 2018-03-14 | 49.233 | 183,847 | -2,743 | 0.01% | 9,051,323 |
| 2018-03-15 | 2018-03-13 | 49.816 | 186,590 | -1,371 | 0.01% | 9,295,245 |
| 2018-03-14 | 2018-03-12 | 49.306 | 187,961 | -13,573 | 0.01% | 9,267,577 |
| 2018-03-13 | 2018-03-09 | 48.722 | 201,534 | -1,234 | 0.01% | 9,819,210 |
| 2018-03-12 | 2018-03-08 | 48.212 | 202,768 | -2,879 | 0.01% | 9,775,807 |
| 2018-03-09 | 2018-03-07 | 49.759 | 205,647 | +4,662 | 0.01% | 10,232,879 |
| 2018-03-08 | 2018-03-06 | 49.908 | 200,985 | +21,104 | 0.01% | 10,030,754 |
| 2018-03-07 | 2018-03-05 | 50.205 | 179,881 | -1,212 | 0.01% | 9,030,934 |
| 2018-03-06 | 2018-03-02 | 51.022 | 181,093 | +1,616 | 0.01% | 9,239,725 |
| 2018-03-05 | 2018-03-01 | 51.913 | 179,477 | -61,400 | 0.01% | 9,317,226 |
| 2018-03-02 | 2018-02-28 | 51.171 | 240,877 | -4,713 | 0.01% | 12,325,803 |
| 2018-03-01 | 2018-02-27 | 52.359 | 245,590 | -5,924 | 0.01% | 12,858,800 |
| 2018-02-28 | 2018-02-26 | 52.582 | 251,514 | -41,758 | 0.01% | 13,225,012 |
| 2018-02-27 | 2018-02-23 | 51.022 | 293,272 | -31,239 | 0.02% | 14,963,321 |
| 2018-02-26 | 2018-02-22 | 49.982 | 324,511 | +22,217 | 0.02% | 16,219,787 |
| 2018-02-23 | 2018-02-21 | 49.834 | 302,294 | +77,557 | 0.02% | 15,064,430 |
| 2018-02-22 | 2018-02-20 | 49.462 | 224,737 | -134 | 0.01% | 11,116,024 |
| 2018-02-21 | 2018-02-15 | 48.794 | 224,871 | -10,099 | 0.01% | 10,972,346 |
| 2018-02-20 | 2018-02-13 | 47.012 | 234,970 | +8,618 | 0.01% | 11,046,299 |
| 2018-02-14 | 2018-02-12 | 46.937 | 226,352 | +942 | 0.01% | 10,624,343 |
| 2018-02-13 | 2018-02-09 | 47.234 | 225,410 | -9,156 | 0.01% | 10,647,091 |
| 2018-02-12 | 2018-02-08 | 47.309 | 234,566 | +2,020 | 0.01% | 11,096,989 |
| 2018-02-09 | 2018-02-07 | 46.789 | 232,546 | +5,520 | 0.01% | 10,880,531 |
| 2018-02-08 | 2018-02-06 | 46.789 | 227,026 | -1,923 | 0.01% | 10,622,257 |
| 2018-02-07 | 2018-02-05 | 48.348 | 228,949 | +2,424 | 0.01% | 11,069,306 |
| 2018-02-06 | 2018-02-02 | 49.091 | 226,525 | +1,615 | 0.01% | 11,120,345 |
| 2018-02-05 | 2018-02-01 | 49.462 | 224,910 | +14,004 | 0.01% | 11,124,581 |
| 2018-02-02 | 2018-01-31 | 50.279 | 210,906 | +17,369 | 0.01% | 10,604,209 |
| 2018-02-01 | 2018-01-30 | 50.651 | 193,537 | +8,752 | 0.01% | 9,802,775 |
| 2018-01-31 | 2018-01-29 | 50.873 | 184,785 | -8,301 | 0.01% | 9,400,651 |
| 2018-01-30 | 2018-01-26 | 50.873 | 193,086 | -943 | 0.01% | 9,822,952 |
| 2018-01-29 | 2018-01-25 | 50.948 | 194,029 | -2,558 | 0.01% | 9,885,336 |
| 2018-01-26 | 2018-01-24 | 50.799 | 196,587 | -1,077 | 0.01% | 9,986,460 |
| 2018-01-25 | 2018-01-23 | 50.948 | 197,664 | +2,154 | 0.01% | 10,070,531 |
| 2018-01-24 | 2018-01-22 | 50.651 | 195,510 | -8 | 0.01% | 9,902,709 |
| 2018-01-23 | 2018-01-19 | 50.948 | 195,518 | -3,067 | 0.01% | 9,961,197 |
| 2018-01-22 | 2018-01-18 | 50.651 | 198,585 | +17,727 | 0.01% | 10,058,460 |
| 2018-01-19 | 2018-01-17 | 50.725 | 180,858 | -18,177 | 0.01% | 9,174,007 |
| 2018-01-18 | 2018-01-16 | 50.428 | 199,035 | -3,366 | 0.01% | 10,036,907 |
| 2018-01-17 | 2018-01-15 | 50.354 | 202,401 | +538 | 0.01% | 10,191,615 |
| 2018-01-16 | 2018-01-12 | 50.428 | 201,863 | +1,751 | 0.01% | 10,179,517 |
| 2018-01-15 | 2018-01-11 | 50.354 | 200,112 | +4,847 | 0.01% | 10,076,356 |
| 2018-01-11 | 2018-01-09 | 50.428 | 195,265 | +6,073 | 0.01% | 9,846,794 |
| 2018-01-10 | 2018-01-08 | 49.908 | 189,192 | +673 | 0.01% | 9,442,189 |
| 2018-01-09 | 2018-01-05 | 50.354 | 188,519 | +269 | 0.01% | 9,492,607 |
| 2018-01-05 | 2018-01-03 | 49.908 | 188,250 | +797 | 0.01% | 9,395,176 |
| 2018-01-04 | 2018-01-02 | 50.428 | 187,453 | +6,732 | 0.01% | 9,452,851 |
| 2018-01-03 | 2017-12-29 | 50.279 | 180,721 | -1,346 | 0.01% | 9,086,528 |
| 2018-01-02 | 2017-12-28 | 50.279 | 182,067 | -7,194 | 0.01% | 9,154,204 |
| 2017-12-29 | 2017-12-27 | 49.759 | 189,261 | -1,346 | 0.01% | 9,417,521 |
| 2017-12-28 | 2017-12-22 | 49.685 | 190,607 | -10,638 | 0.01% | 9,470,341 |
| 2017-12-27 | 2017-12-21 | 48.720 | 201,245 | -1,346 | 0.01% | 9,804,594 |
| 2017-12-22 | 2017-12-20 | 48.868 | 202,591 | -3,097 | 0.01% | 9,900,262 |
| 2017-12-21 | 2017-12-19 | 48.571 | 205,688 | -1,481 | 0.01% | 9,990,503 |
| 2017-12-20 | 2017-12-18 | 48.423 | 207,169 | +269 | 0.01% | 10,031,665 |
| 2017-12-19 | 2017-12-15 | 48.645 | 206,900 | +10,096 | 0.01% | 10,064,737 |
| 2017-12-18 | 2017-12-14 | 49.165 | 196,804 | -1,344 | 0.01% | 9,675,927 |
| 2017-12-15 | 2017-12-13 | 49.240 | 198,148 | +13,061 | 0.01% | 9,756,721 |
| 2017-12-14 | 2017-12-12 | 48.274 | 185,087 | +404 | 0.01% | 8,934,905 |
| 2017-12-13 | 2017-12-11 | 48.423 | 184,683 | +5,117 | 0.01% | 8,942,834 |
| 2017-12-08 | 2017-12-06 | 48.868 | 179,566 | +10,233 | 0.01% | 8,775,071 |
| 2017-12-07 | 2017-12-05 | 49.834 | 169,333 | +7,136 | 0.01% | 8,438,491 |
| 2017-12-06 | 2017-12-04 | 50.131 | 162,197 | -128 | 0.01% | 8,131,062 |
| 2017-12-05 | 2017-12-01 | 50.873 | 162,325 | +539 | 0.01% | 8,258,034 |
| 2017-12-04 | 2017-11-30 | 51.319 | 161,786 | -10,637 | 0.01% | 8,302,706 |
| 2017-12-01 | 2017-11-29 | 49.834 | 172,423 | +1,346 | 0.01% | 8,592,477 |
| 2017-11-27 | 2017-11-23 | 49.908 | 171,077 | -2,693 | 0.01% | 8,538,106 |
| 2017-11-24 | 2017-11-22 | 49.537 | 173,770 | -11,604 | 0.01% | 8,607,981 |
| 2017-11-23 | 2017-11-21 | 49.017 | 185,374 | -6,329 | 0.01% | 9,086,433 |
| 2017-11-22 | 2017-11-20 | 48.497 | 191,703 | -1,346 | 0.01% | 9,296,998 |
| 2017-11-21 | 2017-11-17 | 48.497 | 193,049 | +13,078 | 0.01% | 9,362,275 |
| 2017-11-20 | 2017-11-16 | 49.240 | 179,971 | -4,084 | 0.01% | 8,861,693 |
| 2017-11-16 | 2017-11-14 | 49.537 | 184,055 | -2,558 | 0.01% | 9,117,465 |
| 2017-11-15 | 2017-11-13 | 49.165 | 186,613 | +1,212 | 0.01% | 9,174,883 |
| 2017-11-14 | 2017-11-10 | 49.908 | 185,401 | +4,712 | 0.01% | 9,252,988 |
| 2017-11-13 | 2017-11-09 | 50.354 | 180,689 | +1,078 | 0.01% | 9,098,338 |
| 2017-11-10 | 2017-11-08 | 50.428 | 179,611 | -1,347 | 0.01% | 9,057,396 |
| 2017-11-09 | 2017-11-07 | 49.908 | 180,958 | -1,481 | 0.01% | 9,031,247 |
| 2017-11-08 | 2017-11-06 | 49.759 | 182,439 | +540 | 0.01% | 9,078,062 |
| 2017-11-07 | 2017-11-03 | 50.428 | 181,899 | +8,752 | 0.01% | 9,172,775 |
| 2017-11-06 | 2017-11-02 | 50.725 | 173,147 | +614 | 0.01% | 8,782,868 |
| 2017-11-03 | 2017-11-01 | 51.096 | 172,533 | +2,693 | 0.01% | 8,815,791 |
| 2017-11-02 | 2017-10-31 | 50.799 | 169,840 | +1,346 | 0.01% | 8,627,734 |
| 2017-11-01 | 2017-10-30 | 51.245 | 168,494 | +2,797 | 0.01% | 8,634,440 |
| 2017-10-30 | 2017-10-26 | 51.393 | 165,697 | -2,693 | 0.01% | 8,515,721 |
| 2017-10-27 | 2017-10-25 | 51.096 | 168,390 | -673 | 0.01% | 8,604,099 |
| 2017-10-26 | 2017-10-24 | 50.873 | 169,063 | +808 | 0.01% | 8,600,819 |
| 2017-10-25 | 2017-10-23 | 50.948 | 168,255 | -1,481 | 0.01% | 8,572,209 |
| 2017-10-24 | 2017-10-20 | 52.062 | 169,736 | -2,072 | 0.01% | 8,836,752 |
| 2017-10-23 | 2017-10-19 | 51.690 | 171,808 | -5,520 | 0.01% | 8,880,824 |
| 2017-10-18 | 2017-10-16 | 51.987 | 177,328 | -3,232 | 0.01% | 9,218,834 |
| 2017-10-16 | 2017-10-12 | 51.987 | 180,560 | +4,174 | 0.01% | 9,386,858 |
| 2017-10-13 | 2017-10-11 | 51.765 | 176,386 | -404 | 0.01% | 9,130,563 |
| 2017-10-11 | 2017-10-09 | 51.393 | 176,790 | -404 | 0.01% | 9,085,827 |
| 2017-10-10 | 2017-10-06 | 51.765 | 177,194 | +394 | 0.01% | 9,172,389 |
| 2017-10-09 | 2017-10-04 | 51.468 | 176,800 | +404 | 0.01% | 9,099,471 |
| 2017-10-06 | 2017-10-03 | 51.171 | 176,396 | -1,212 | 0.01% | 9,026,276 |
| 2017-10-03 | 2017-09-28 | 50.502 | 177,608 | +1,212 | 0.01% | 8,969,580 |
| 2017-09-28 | 2017-09-26 | 50.502 | 176,396 | -2,558 | 0.01% | 8,908,371 |
| 2017-09-27 | 2017-09-25 | 50.354 | 178,954 | -270 | 0.01% | 9,010,975 |
| 2017-09-26 | 2017-09-22 | 50.725 | 179,224 | +263 | 0.01% | 9,091,123 |
| 2017-09-25 | 2017-09-21 | 51.096 | 178,961 | -3,366 | 0.01% | 9,144,238 |
| 2017-09-22 | 2017-09-20 | 51.245 | 182,327 | -13,600 | 0.01% | 9,343,310 |
| 2017-09-21 | 2017-09-19 | 51.319 | 195,927 | -673 | 0.01% | 10,054,790 |
| 2017-09-20 | 2017-09-18 | 51.690 | 196,600 | -7,271 | 0.01% | 10,162,333 |
| 2017-09-18 | 2017-09-14 | 51.616 | 203,871 | +673 | 0.01% | 10,523,033 |
| 2017-09-15 | 2017-09-13 | 51.987 | 203,198 | -134 | 0.01% | 10,563,750 |
| 2017-09-14 | 2017-09-12 | 52.359 | 203,332 | -3,367 | 0.01% | 10,646,222 |
| 2017-09-13 | 2017-09-11 | 52.359 | 206,699 | -2,154 | 0.01% | 10,822,514 |
| 2017-09-12 | 2017-09-08 | 53.760 | 208,853 | +7,406 | 0.01% | 11,227,920 |
| 2017-09-11 | 2017-09-07 | 53.684 | 201,447 | +5,179 | 0.01% | 10,814,521 |
| 2017-09-06 | 2017-09-04 | 53.760 | 196,268 | -1,981 | 0.01% | 10,551,352 |
| 2017-09-04 | 2017-08-31 | 54.290 | 198,249 | -12,185 | 0.01% | 10,762,927 |
| 2017-09-01 | 2017-08-30 | 54.139 | 210,434 | -39,884 | 0.01% | 11,392,583 |
| 2017-08-31 | 2017-08-29 | 53.003 | 250,318 | +9,773 | 0.01% | 13,267,539 |
| 2017-08-30 | 2017-08-28 | 53.457 | 240,545 | +5,025 | 0.01% | 12,858,825 |
| 2017-08-29 | 2017-08-25 | 52.473 | 235,520 | +23,112 | 0.01% | 12,358,372 |
| 2017-08-28 | 2017-08-24 | 50.655 | 212,408 | +1,981 | 0.01% | 10,759,627 |
| 2017-08-25 | 2017-08-22 | 50.580 | 210,427 | -2,377 | 0.01% | 10,643,346 |
| 2017-08-24 | 2017-08-21 | 50.504 | 212,804 | -661 | 0.01% | 10,747,461 |
| 2017-08-22 | 2017-08-18 | 50.201 | 213,465 | +5,547 | 0.01% | 10,716,191 |
| 2017-08-21 | 2017-08-17 | 50.428 | 207,918 | +5,811 | 0.01% | 10,484,955 |
| 2017-08-18 | 2017-08-16 | 50.883 | 202,107 | -67 | 0.01% | 10,283,735 |
| 2017-08-17 | 2017-08-15 | 50.731 | 202,174 | -264 | 0.01% | 10,256,528 |
| 2017-08-16 | 2017-08-14 | 50.883 | 202,438 | +264 | 0.01% | 10,300,577 |
| 2017-08-15 | 2017-08-11 | 50.958 | 202,174 | -1,321 | 0.01% | 10,302,452 |
| 2017-08-11 | 2017-08-09 | 51.110 | 203,495 | +17,169 | 0.01% | 10,400,585 |
| 2017-08-10 | 2017-08-08 | 50.958 | 186,326 | -9,245 | 0.01% | 9,494,865 |
| 2017-08-09 | 2017-08-07 | 51.337 | 195,571 | -26,413 | 0.01% | 10,040,016 |
| 2017-08-08 | 2017-08-04 | 51.185 | 221,984 | -42,262 | 0.01% | 11,362,362 |
| 2017-08-07 | 2017-08-03 | 51.337 | 264,246 | -4,623 | 0.01% | 13,565,580 |
| 2017-08-04 | 2017-08-02 | 51.413 | 268,869 | +4,623 | 0.01% | 13,823,269 |
| 2017-08-03 | 2017-08-01 | 51.337 | 264,246 | +62,996 | 0.01% | 13,565,580 |
| 2017-08-02 | 2017-07-31 | 50.655 | 201,250 | +793 | 0.01% | 10,194,414 |
| 2017-08-01 | 2017-07-28 | 50.655 | 200,457 | +264 | 0.01% | 10,154,244 |
| 2017-07-31 | 2017-07-27 | 50.807 | 200,193 | +1,321 | 0.01% | 10,171,187 |
| 2017-07-28 | 2017-07-26 | 50.580 | 198,872 | +1,981 | 0.01% | 10,058,897 |
| 2017-07-27 | 2017-07-25 | 50.731 | 196,891 | +5,282 | 0.01% | 9,988,515 |
| 2017-07-25 | 2017-07-21 | 50.958 | 191,609 | -1,056 | 0.01% | 9,764,077 |
| 2017-07-21 | 2017-07-19 | 50.807 | 192,665 | +1,321 | 0.01% | 9,788,713 |
| 2017-07-19 | 2017-07-17 | 51.261 | 191,344 | -251 | 0.01% | 9,808,526 |
| 2017-07-18 | 2017-07-14 | 51.034 | 191,595 | +383 | 0.01% | 9,777,871 |
| 2017-07-14 | 2017-07-12 | 50.580 | 191,212 | -2,245 | 0.01% | 9,671,456 |
| 2017-07-13 | 2017-07-11 | 50.277 | 193,457 | -5,973 | 0.01% | 9,726,415 |
| 2017-07-12 | 2017-07-10 | 49.747 | 199,430 | -6,603 | 0.01% | 9,921,015 |
| 2017-07-11 | 2017-07-07 | 49.747 | 206,033 | +7,924 | 0.01% | 10,249,493 |
| 2017-07-10 | 2017-07-06 | 49.444 | 198,109 | -1,056 | 0.01% | 9,795,298 |
| 2017-07-07 | 2017-07-05 | 49.671 | 199,165 | -5,415 | 0.01% | 9,892,752 |
| 2017-07-06 | 2017-07-04 | 49.520 | 204,580 | -3,830 | 0.01% | 10,130,740 |
| 2017-07-05 | 2017-07-03 | 50.353 | 208,410 | +16,037 | 0.01% | 10,493,985 |
| 2017-07-04 | 2017-06-30 | 50.807 | 192,373 | -8,585 | 0.01% | 9,773,877 |
| 2017-07-03 | 2017-06-29 | 51.488 | 200,958 | -1,452 | 0.01% | 10,347,000 |
| 2017-06-30 | 2017-06-28 | 50.883 | 202,410 | +1,981 | 0.01% | 10,299,152 |
| 2017-06-29 | 2017-06-27 | 50.580 | 200,429 | -3,302 | 0.01% | 10,137,649 |
| 2017-06-28 | 2017-06-26 | 50.958 | 203,731 | +396 | 0.01% | 10,381,795 |
| 2017-06-26 | 2017-06-22 | 50.580 | 203,335 | -12,546 | 0.01% | 10,284,634 |
| 2017-06-23 | 2017-06-21 | 50.428 | 215,881 | -1,475 | 0.01% | 10,886,516 |
| 2017-06-21 | 2017-06-19 | 51.185 | 217,356 | -6,339 | 0.01% | 11,125,475 |
| 2017-06-19 | 2017-06-15 | 50.580 | 223,695 | +924 | 0.01% | 11,314,438 |
| 2017-06-16 | 2017-06-14 | 50.807 | 222,771 | +1,321 | 0.01% | 11,318,306 |
| 2017-06-15 | 2017-06-13 | 51.413 | 221,450 | +10,962 | 0.01% | 11,385,332 |
| 2017-06-14 | 2017-06-12 | 50.807 | 210,488 | +7,263 | 0.01% | 10,694,245 |
| 2017-06-13 | 2017-06-09 | 51.185 | 203,225 | +10,830 | 0.01% | 10,402,173 |
| 2017-06-12 | 2017-06-08 | 49.974 | 192,395 | -8,452 | 0.01% | 9,614,749 |
| 2017-06-08 | 2017-06-06 | 49.898 | 200,847 | -3,302 | 0.01% | 10,021,922 |
| 2017-06-05 | 2017-06-01 | 49.974 | 204,149 | -1,009 | 0.01% | 10,202,144 |
| 2017-06-02 | 2017-05-31 | 49.823 | 205,158 | -5,547 | 0.01% | 10,221,499 |
| 2017-06-01 | 2017-05-29 | 49.444 | 210,705 | -1,321 | 0.01% | 10,418,094 |
| 2017-05-31 | 2017-05-26 | 48.838 | 212,026 | +661 | 0.01% | 10,354,976 |
| 2017-05-29 | 2017-05-25 | 48.384 | 211,365 | +9,466 | 0.01% | 10,226,669 |
| 2017-05-25 | 2017-05-23 | 48.838 | 201,899 | -660 | 0.01% | 9,860,391 |
| 2017-05-24 | 2017-05-22 | 48.763 | 202,559 | +1,453 | 0.01% | 9,877,287 |
| 2017-05-23 | 2017-05-19 | 49.141 | 201,106 | +660 | 0.01% | 9,882,572 |
| 2017-05-18 | 2017-05-16 | 49.823 | 200,446 | +9,905 | 0.01% | 9,986,735 |
| 2017-05-17 | 2017-05-15 | 49.898 | 190,541 | +13,207 | 0.01% | 9,507,670 |
| 2017-05-15 | 2017-05-11 | 49.520 | 177,334 | -2,509 | 0.01% | 8,781,526 |
| 2017-05-12 | 2017-05-10 | 49.520 | 179,843 | -4,004 | 0.01% | 8,905,771 |
| 2017-05-11 | 2017-05-09 | 49.065 | 183,847 | +1,981 | 0.01% | 9,020,525 |
| 2017-05-08 | 2017-05-04 | 49.217 | 181,866 | -1,321 | 0.01% | 8,950,867 |
| 2017-04-28 | 2017-04-26 | 48.990 | 183,187 | -4,623 | 0.01% | 8,974,271 |
| 2017-04-27 | 2017-04-25 | 48.611 | 187,810 | -3,565 | 0.01% | 9,129,647 |
| 2017-04-26 | 2017-04-24 | 47.172 | 191,375 | +792 | 0.01% | 9,027,625 |
| 2017-04-25 | 2017-04-21 | 47.172 | 190,583 | -5,019 | 0.01% | 8,990,264 |
| 2017-04-24 | 2017-04-20 | 47.400 | 195,602 | -3,301 | 0.01% | 9,271,455 |
| 2017-04-21 | 2017-04-19 | 46.567 | 198,903 | +3,962 | 0.01% | 9,262,254 |
| 2017-04-20 | 2017-04-18 | 46.870 | 194,941 | +1,452 | 0.01% | 9,136,799 |
| 2017-04-19 | 2017-04-13 | 47.627 | 193,489 | +1,585 | 0.01% | 9,215,251 |
| 2017-04-18 | 2017-04-12 | 48.081 | 191,904 | -396 | 0.01% | 9,226,946 |
| 2017-04-13 | 2017-04-11 | 47.930 | 192,300 | +925 | 0.01% | 9,216,865 |
| 2017-04-12 | 2017-04-10 | 48.687 | 191,375 | -1,657 | 0.01% | 9,317,436 |
| 2017-04-11 | 2017-04-07 | 48.384 | 193,032 | +4,887 | 0.01% | 9,339,646 |
| 2017-04-10 | 2017-04-06 | 48.460 | 188,145 | -1,146 | 0.01% | 9,117,440 |
| 2017-04-07 | 2017-04-05 | 48.763 | 189,291 | +8,188 | 0.01% | 9,230,306 |
| 2017-04-06 | 2017-04-03 | 49.217 | 181,103 | -5,653 | 0.01% | 8,913,315 |
| 2017-04-05 | 2017-03-31 | 48.687 | 186,756 | +4,623 | 0.01% | 9,092,552 |
| 2017-04-03 | 2017-03-30 | 49.065 | 182,133 | -8,585 | 0.01% | 8,936,427 |
| 2017-03-31 | 2017-03-29 | 48.990 | 190,718 | -26,810 | 0.01% | 9,343,212 |
| 2017-03-30 | 2017-03-28 | 48.990 | 217,528 | -4,751 | 0.01% | 10,656,625 |
| 2017-03-29 | 2017-03-27 | 48.687 | 222,279 | +5,283 | 0.01% | 10,822,053 |
| 2017-03-28 | 2017-03-24 | 48.914 | 216,996 | +14,792 | 0.01% | 10,614,132 |
| 2017-03-27 | 2017-03-23 | 48.687 | 202,204 | -1,321 | 0.01% | 9,844,665 |
| 2017-03-24 | 2017-03-22 | 48.157 | 203,525 | -1,057 | 0.01% | 9,801,107 |
| 2017-03-23 | 2017-03-21 | 48.535 | 204,582 | +132 | 0.01% | 9,929,462 |
| 2017-03-22 | 2017-03-20 | 48.535 | 204,450 | -3,962 | 0.01% | 9,923,055 |
| 2017-03-21 | 2017-03-17 | 48.460 | 208,412 | +4,227 | 0.01% | 10,099,571 |
| 2017-03-20 | 2017-03-16 | 49.293 | 204,185 | -9,906 | 0.01% | 10,064,798 |
| 2017-03-17 | 2017-03-15 | 47.854 | 214,091 | +1,321 | 0.01% | 10,245,089 |
| 2017-03-15 | 2017-03-13 | 48.232 | 212,770 | -23,112 | 0.01% | 10,262,427 |
| 2017-03-14 | 2017-03-10 | 47.702 | 235,882 | +13,313 | 0.01% | 11,252,152 |
| 2017-03-13 | 2017-03-09 | 48.157 | 222,569 | +6,867 | 0.01% | 10,718,204 |
| 2017-03-07 | 2017-03-03 | 48.460 | 215,702 | -528 | 0.01% | 10,452,842 |
| 2017-03-06 | 2017-03-02 | 48.838 | 216,230 | +6,603 | 0.01% | 10,560,292 |
| 2017-03-03 | 2017-03-01 | 50.175 | 209,627 | -2,377 | 0.01% | 10,517,934 |
| 2017-03-02 | 2017-02-28 | 49.029 | 212,004 | +3,902 | 0.01% | 10,394,341 |
| 2017-03-01 | 2017-02-27 | 50.022 | 208,102 | +1,855 | 0.01% | 10,409,633 |
| 2017-02-28 | 2017-02-24 | 50.251 | 206,247 | +1,309 | 0.01% | 10,364,095 |
| 2017-02-27 | 2017-02-23 | 50.404 | 204,938 | +1,965 | 0.01% | 10,329,619 |
| 2017-02-24 | 2017-02-22 | 50.404 | 202,973 | +14,796 | 0.01% | 10,230,576 |
| 2017-02-23 | 2017-02-21 | 50.251 | 188,177 | -9,035 | 0.01% | 9,456,062 |
| 2017-02-22 | 2017-02-20 | 50.098 | 197,212 | +15,975 | 0.01% | 9,879,957 |
| 2017-02-21 | 2017-02-17 | 50.556 | 181,237 | +2,881 | 0.01% | 9,162,684 |
| 2017-02-20 | 2017-02-16 | 52.695 | 178,356 | -3,536 | 0.01% | 9,398,416 |
| 2017-02-17 | 2017-02-15 | 52.924 | 181,892 | -5,368 | 0.01% | 9,626,418 |
| 2017-02-16 | 2017-02-14 | 51.778 | 187,260 | -1,572 | 0.01% | 9,695,999 |
| 2017-02-14 | 2017-02-10 | 51.396 | 188,832 | -1,309 | 0.01% | 9,705,290 |
| 2017-02-10 | 2017-02-08 | 50.938 | 190,141 | -262 | 0.01% | 9,685,443 |
| 2017-02-09 | 2017-02-07 | 50.022 | 190,403 | -1,178 | 0.01% | 9,524,297 |
| 2017-02-08 | 2017-02-06 | 50.175 | 191,581 | +3,928 | 0.01% | 9,612,485 |
| 2017-02-07 | 2017-02-03 | 50.175 | 187,653 | -2,619 | 0.01% | 9,415,399 |
| 2017-02-06 | 2017-02-02 | 50.862 | 190,272 | -3,012 | 0.01% | 9,677,585 |
| 2017-02-03 | 2017-02-01 | 50.633 | 193,284 | +131 | 0.01% | 9,786,498 |
| 2017-02-02 | 2017-01-27 | 50.785 | 193,153 | -1,178 | 0.01% | 9,809,367 |
| 2017-02-01 | 2017-01-25 | 48.953 | 194,331 | +2,619 | 0.01% | 9,513,011 |
| 2017-01-26 | 2017-01-24 | 49.487 | 191,712 | -5,238 | 0.01% | 9,487,290 |
| 2017-01-25 | 2017-01-23 | 48.265 | 196,950 | -3,405 | 0.01% | 9,505,849 |
| 2017-01-24 | 2017-01-20 | 48.113 | 200,355 | -5,237 | 0.01% | 9,639,591 |
| 2017-01-23 | 2017-01-19 | 48.265 | 205,592 | +5,630 | 0.01% | 9,922,958 |
| 2017-01-20 | 2017-01-18 | 48.647 | 199,962 | -131 | 0.01% | 9,727,579 |
| 2017-01-19 | 2017-01-17 | 48.418 | 200,093 | -9,820 | 0.01% | 9,688,109 |
| 2017-01-18 | 2017-01-16 | 48.189 | 209,913 | +2,357 | 0.01% | 10,115,481 |
| 2017-01-17 | 2017-01-13 | 48.418 | 207,556 | +5,499 | 0.01% | 10,049,453 |
| 2017-01-16 | 2017-01-12 | 48.342 | 202,057 | +1,964 | 0.01% | 9,767,771 |
| 2017-01-13 | 2017-01-11 | 48.876 | 200,093 | -523 | 0.01% | 9,779,795 |
| 2017-01-12 | 2017-01-10 | 48.494 | 200,616 | -9,952 | 0.01% | 9,728,753 |
| 2017-01-11 | 2017-01-09 | 47.807 | 210,568 | +1,047 | 0.01% | 10,066,641 |
| 2017-01-10 | 2017-01-06 | 47.654 | 209,521 | +1,834 | 0.01% | 9,984,585 |
| 2017-01-09 | 2017-01-05 | 47.349 | 207,687 | +5,368 | 0.01% | 9,833,743 |
| 2017-01-06 | 2017-01-04 | 46.891 | 202,319 | +3,274 | 0.01% | 9,486,869 |
| 2017-01-05 | 2017-01-03 | 46.967 | 199,045 | -1,048 | 0.01% | 9,348,550 |
| 2017-01-04 | 2016-12-30 | 45.363 | 200,093 | -14,272 | 0.01% | 9,076,872 |
| 2017-01-03 | 2016-12-29 | 44.905 | 214,365 | -7,857 | 0.01% | 9,626,071 |
| 2016-12-30 | 2016-12-28 | 45.440 | 222,222 | +10,999 | 0.01% | 10,097,686 |
| 2016-12-29 | 2016-12-23 | 45.516 | 211,223 | +7,857 | 0.01% | 9,614,027 |
| 2016-12-28 | 2016-12-22 | 46.203 | 203,366 | +2,095 | 0.01% | 9,396,186 |
| 2016-12-23 | 2016-12-21 | 46.662 | 201,271 | -6,023 | 0.01% | 9,391,615 |
| 2016-12-22 | 2016-12-20 | 46.127 | 207,294 | +9,427 | 0.01% | 9,561,841 |
| 2016-12-21 | 2016-12-19 | 46.203 | 197,867 | +1,965 | 0.01% | 9,142,113 |
| 2016-12-20 | 2016-12-16 | 46.738 | 195,902 | +4,714 | 0.01% | 9,156,050 |
| 2016-12-19 | 2016-12-15 | 47.196 | 191,188 | -917 | 0.01% | 9,023,333 |
| 2016-12-16 | 2016-12-14 | 48.113 | 192,105 | +1,309 | 0.01% | 9,242,662 |
| 2016-12-15 | 2016-12-13 | 48.342 | 190,796 | +6,940 | 0.01% | 9,223,396 |
| 2016-12-14 | 2016-12-12 | 49.334 | 183,856 | +779 | 0.01% | 9,070,437 |
| 2016-12-13 | 2016-12-09 | 50.022 | 183,077 | -1,964 | 0.01% | 9,157,838 |
| 2016-12-12 | 2016-12-08 | 50.327 | 185,041 | -4,976 | 0.01% | 9,312,606 |
| 2016-12-09 | 2016-12-07 | 50.022 | 190,017 | +1,178 | 0.01% | 9,504,989 |
| 2016-12-08 | 2016-12-06 | 49.640 | 188,839 | -3,928 | 0.01% | 9,373,956 |
| 2016-12-07 | 2016-12-05 | 48.724 | 192,767 | +4,190 | 0.01% | 9,392,284 |
| 2016-12-06 | 2016-12-02 | 48.571 | 188,577 | +262 | 0.01% | 9,159,330 |
| 2016-12-05 | 2016-12-01 | 49.029 | 188,315 | +1,309 | 0.01% | 9,232,893 |
| 2016-12-02 | 2016-11-30 | 49.105 | 187,006 | -654 | 0.01% | 9,182,996 |
| 2016-12-01 | 2016-11-29 | 49.411 | 187,660 | -1,964 | 0.01% | 9,272,436 |
| 2016-11-30 | 2016-11-28 | 49.640 | 189,624 | +634 | 0.01% | 9,412,923 |
| 2016-11-29 | 2016-11-25 | 50.175 | 188,990 | +1,964 | 0.01% | 9,482,483 |
| 2016-11-28 | 2016-11-24 | 49.258 | 187,026 | +1,310 | 0.01% | 9,212,544 |
| 2016-11-25 | 2016-11-23 | 49.182 | 185,716 | -1,310 | 0.01% | 9,133,833 |
| 2016-11-24 | 2016-11-22 | 48.876 | 187,026 | -1,571 | 0.01% | 9,141,129 |
| 2016-11-23 | 2016-11-21 | 48.494 | 188,597 | -5,893 | 0.01% | 9,145,898 |
| 2016-11-22 | 2016-11-18 | 48.189 | 194,490 | +7,202 | 0.01% | 9,372,264 |
| 2016-11-18 | 2016-11-16 | 47.883 | 187,288 | -7,202 | 0.01% | 8,967,995 |
| 2016-11-17 | 2016-11-15 | 48.418 | 194,490 | +655 | 0.01% | 9,416,823 |
| 2016-11-15 | 2016-11-11 | 47.960 | 193,835 | -3,273 | 0.01% | 9,296,291 |
| 2016-11-14 | 2016-11-10 | 47.425 | 197,108 | -16,892 | 0.01% | 9,347,893 |
| 2016-11-11 | 2016-11-09 | 46.432 | 214,000 | +3,535 | 0.01% | 9,936,541 |
| 2016-11-10 | 2016-11-08 | 46.662 | 210,465 | +14,011 | 0.01% | 9,820,621 |
| 2016-11-08 | 2016-11-04 | 47.272 | 196,454 | +131 | 0.01% | 9,286,870 |
| 2016-11-04 | 2016-11-02 | 47.578 | 196,323 | +6,547 | 0.01% | 9,340,650 |
| 2016-11-03 | 2016-11-01 | 48.647 | 189,776 | -11,784 | 0.01% | 9,232,059 |
| 2016-11-02 | 2016-10-31 | 47.731 | 201,560 | -28,939 | 0.01% | 9,620,602 |
| 2016-11-01 | 2016-10-28 | 47.120 | 230,499 | +15,844 | 0.01% | 10,861,056 |
| 2016-10-31 | 2016-10-27 | 48.113 | 214,655 | +22,784 | 0.01% | 10,327,600 |
| 2016-10-28 | 2016-10-26 | 48.418 | 191,871 | +7,857 | 0.01% | 9,290,016 |
| 2016-10-26 | 2016-10-24 | 49.105 | 184,014 | -3,928 | 0.01% | 9,036,072 |
| 2016-10-25 | 2016-10-20 | 48.265 | 187,942 | -9,821 | 0.01% | 9,071,076 |
| 2016-10-24 | 2016-10-19 | 48.113 | 197,763 | +1,309 | 0.01% | 9,514,883 |
| 2016-10-20 | 2016-10-18 | 48.036 | 196,454 | -14,665 | 0.01% | 9,436,901 |
| 2016-10-19 | 2016-10-17 | 47.120 | 211,119 | -4,845 | 0.01% | 9,947,876 |
| 2016-10-18 | 2016-10-14 | 48.265 | 215,964 | +1,309 | 0.01% | 10,423,566 |
| 2016-10-17 | 2016-10-13 | 47.731 | 214,655 | +14,666 | 0.01% | 10,245,635 |
| 2016-10-14 | 2016-10-12 | 48.571 | 199,989 | -4,828 | 0.01% | 9,713,620 |
| 2016-10-13 | 2016-10-11 | 48.800 | 204,817 | +26,319 | 0.01% | 9,995,044 |
| 2016-10-12 | 2016-10-07 | 50.709 | 178,498 | -2,095 | 0.01% | 9,051,474 |
| 2016-10-11 | 2016-10-06 | 49.716 | 180,593 | +510 | 0.01% | 8,978,417 |
| 2016-10-07 | 2016-10-05 | 49.716 | 180,083 | -131 | 0.01% | 8,953,062 |
| 2016-10-06 | 2016-10-04 | 49.487 | 180,214 | +1,964 | 0.01% | 8,918,286 |
| 2016-10-05 | 2016-10-03 | 49.716 | 178,250 | -33,260 | 0.01% | 8,861,932 |
| 2016-10-04 | 2016-09-30 | 48.036 | 211,510 | +33,391 | 0.01% | 10,160,133 |
| 2016-10-03 | 2016-09-29 | 50.098 | 178,119 | -3,928 | 0.01% | 8,923,433 |
| 2016-09-30 | 2016-09-28 | 50.022 | 182,047 | +463 | 0.01% | 9,106,315 |
| 2016-09-29 | 2016-09-27 | 49.640 | 181,584 | +3,273 | 0.01% | 9,013,818 |
| 2016-09-28 | 2016-09-26 | 49.182 | 178,311 | +655 | 0.01% | 8,769,642 |
| 2016-09-26 | 2016-09-22 | 50.404 | 177,656 | -14,928 | 0.01% | 8,954,507 |
| 2016-09-23 | 2016-09-21 | 50.098 | 192,584 | +10,345 | 0.01% | 9,648,102 |
| 2016-09-22 | 2016-09-20 | 50.327 | 182,239 | +1,178 | 0.01% | 9,171,589 |
| 2016-09-21 | 2016-09-19 | 50.633 | 181,061 | -74,429 | 0.01% | 9,167,614 |
| 2016-09-20 | 2016-09-15 | 50.404 | 255,490 | -1,702 | 0.01% | 12,877,623 |
| 2016-09-19 | 2016-09-14 | 49.640 | 257,192 | -4,845 | 0.01% | 12,766,995 |
| 2016-09-15 | 2016-09-13 | 49.029 | 262,037 | +3,928 | 0.01% | 12,847,408 |
| 2016-09-14 | 2016-09-12 | 49.716 | 258,109 | +2,750 | 0.01% | 12,832,226 |
| 2016-09-13 | 2016-09-09 | 51.702 | 255,359 | -8,642 | 0.01% | 13,202,546 |
| 2016-09-12 | 2016-09-08 | 50.251 | 264,001 | +1,309 | 0.02% | 13,266,285 |
| 2016-09-09 | 2016-09-07 | 49.564 | 262,692 | +2,619 | 0.01% | 13,019,953 |
| 2016-09-07 | 2016-09-05 | 50.251 | 260,073 | -2,095 | 0.01% | 13,068,900 |
| 2016-09-05 | 2016-09-01 | 49.071 | 262,168 | -2,927 | 0.01% | 12,864,901 |
| 2016-09-02 | 2016-08-31 | 48.301 | 265,095 | +1,298 | 0.02% | 12,804,317 |
| 2016-09-01 | 2016-08-30 | 49.148 | 263,797 | -519 | 0.02% | 12,965,160 |
| 2016-08-31 | 2016-08-29 | 48.609 | 264,316 | +6,674 | 0.02% | 12,848,137 |
| 2016-08-26 | 2016-08-24 | 48.840 | 257,642 | -3,246 | 0.01% | 12,583,262 |
| 2016-08-25 | 2016-08-23 | 48.994 | 260,888 | +1,493 | 0.01% | 12,781,992 |
| 2016-08-24 | 2016-08-22 | 49.533 | 259,395 | +6,750 | 0.01% | 12,848,721 |
| 2016-08-23 | 2016-08-19 | 49.996 | 252,645 | +9,541 | 0.01% | 12,631,146 |
| 2016-08-19 | 2016-08-17 | 51.228 | 243,104 | -10,992 | 0.01% | 12,453,777 |
| 2016-08-18 | 2016-08-16 | 52.076 | 254,096 | -1,298 | 0.01% | 13,232,194 |
| 2016-08-17 | 2016-08-15 | 52.692 | 255,394 | +8,827 | 0.01% | 13,457,182 |
| 2016-08-16 | 2016-08-12 | 52.076 | 246,567 | -1,989 | 0.01% | 12,840,117 |
| 2016-08-12 | 2016-08-10 | 50.766 | 248,556 | -27 | 0.01% | 12,618,188 |
| 2016-08-11 | 2016-08-09 | 50.458 | 248,583 | +1,039 | 0.01% | 12,542,961 |
| 2016-08-09 | 2016-08-05 | 49.148 | 247,544 | -1,948 | 0.01% | 12,166,353 |
| 2016-08-08 | 2016-08-04 | 48.224 | 249,492 | +2,986 | 0.01% | 12,031,459 |
| 2016-08-05 | 2016-08-03 | 47.839 | 246,506 | +1,298 | 0.01% | 11,792,515 |
| 2016-08-04 | 2016-08-01 | 49.456 | 245,208 | -60 | 0.01% | 12,127,101 |
| 2016-08-03 | 2016-07-29 | 49.379 | 245,268 | +260 | 0.01% | 12,111,174 |
| 2016-08-01 | 2016-07-28 | 49.379 | 245,008 | -1,298 | 0.01% | 12,098,336 |
| 2016-07-29 | 2016-07-27 | 49.687 | 246,306 | -260 | 0.01% | 12,238,327 |
| 2016-07-28 | 2016-07-26 | 49.148 | 246,566 | -2,077 | 0.01% | 12,118,286 |
| 2016-07-26 | 2016-07-22 | 48.686 | 248,643 | -3,894 | 0.01% | 12,105,442 |
| 2016-07-25 | 2016-07-21 | 48.609 | 252,537 | -1,558 | 0.01% | 12,275,571 |
| 2016-07-22 | 2016-07-20 | 48.301 | 254,095 | +5,193 | 0.01% | 12,273,007 |
| 2016-07-21 | 2016-07-19 | 47.993 | 248,902 | +3,115 | 0.01% | 11,945,485 |
| 2016-07-20 | 2016-07-18 | 48.840 | 245,787 | +649 | 0.01% | 12,004,263 |
| 2016-07-19 | 2016-07-15 | 47.685 | 245,138 | -649 | 0.01% | 11,689,303 |
| 2016-07-15 | 2016-07-13 | 46.914 | 245,787 | -6,490 | 0.01% | 11,530,909 |
| 2016-07-14 | 2016-07-12 | 47.299 | 252,277 | -10,385 | 0.01% | 11,932,553 |
| 2016-07-13 | 2016-07-11 | 46.144 | 262,662 | -22,068 | 0.02% | 12,120,245 |
| 2016-07-12 | 2016-07-08 | 44.911 | 284,730 | +21,419 | 0.02% | 12,787,602 |
| 2016-07-11 | 2016-07-07 | 45.836 | 263,311 | -260 | 0.02% | 12,069,056 |
| 2016-07-08 | 2016-07-06 | 45.297 | 263,571 | +1,947 | 0.02% | 11,938,844 |
| 2016-07-07 | 2016-07-05 | 46.067 | 261,624 | -649 | 0.02% | 12,052,194 |
| 2016-07-06 | 2016-07-04 | 46.837 | 262,273 | +2,986 | 0.02% | 12,284,133 |
| 2016-07-05 | 2016-06-30 | 45.913 | 259,287 | -3,635 | 0.01% | 11,904,587 |
| 2016-07-04 | 2016-06-29 | 44.834 | 262,922 | -11,813 | 0.02% | 11,787,922 |
| 2016-06-30 | 2016-06-28 | 43.448 | 274,735 | +11,164 | 0.02% | 11,936,594 |
| 2016-06-28 | 2016-06-24 | 43.833 | 263,571 | +909 | 0.02% | 11,553,065 |
| 2016-06-27 | 2016-06-23 | 45.528 | 262,662 | -260 | 0.02% | 11,958,372 |
| 2016-06-23 | 2016-06-21 | 44.757 | 262,922 | -3,375 | 0.02% | 11,767,668 |
| 2016-06-22 | 2016-06-20 | 44.218 | 266,297 | -5,192 | 0.02% | 11,775,124 |
| 2016-06-21 | 2016-06-17 | 43.294 | 271,489 | -1,299 | 0.02% | 11,753,735 |
| 2016-06-20 | 2016-06-16 | 42.754 | 272,788 | +7,789 | 0.02% | 11,662,874 |
| 2016-06-15 | 2016-06-13 | 43.602 | 264,999 | +909 | 0.02% | 11,554,416 |
| 2016-06-14 | 2016-06-10 | 45.451 | 264,090 | -1,298 | 0.02% | 12,003,041 |
| 2016-06-13 | 2016-06-08 | 45.219 | 265,388 | +649 | 0.02% | 12,000,704 |
| 2016-06-10 | 2016-06-07 | 45.065 | 264,739 | +908 | 0.02% | 11,930,568 |
| 2016-06-08 | 2016-06-06 | 45.142 | 263,831 | +611 | 0.02% | 11,909,973 |
| 2016-06-07 | 2016-06-03 | 45.142 | 263,220 | -3,115 | 0.02% | 11,882,391 |
| 2016-06-06 | 2016-06-02 | 44.526 | 266,335 | -779 | 0.02% | 11,858,873 |
| 2016-05-31 | 2016-05-27 | 43.140 | 267,114 | +1,558 | 0.02% | 11,523,171 |
| 2016-05-30 | 2016-05-26 | 42.985 | 265,556 | -7,140 | 0.02% | 11,415,046 |
| 2016-05-27 | 2016-05-25 | 43.062 | 272,696 | +4,543 | 0.02% | 11,742,969 |
| 2016-05-26 | 2016-05-24 | 42.908 | 268,153 | +909 | 0.02% | 11,506,022 |
| 2016-05-24 | 2016-05-20 | 42.908 | 267,244 | -9,736 | 0.02% | 11,467,018 |
| 2016-05-23 | 2016-05-19 | 42.677 | 276,980 | +10,385 | 0.02% | 11,820,763 |
| 2016-05-19 | 2016-05-17 | 43.756 | 266,595 | -1,038 | 0.02% | 11,665,079 |
| 2016-05-18 | 2016-05-16 | 41.753 | 267,633 | +1,142 | 0.02% | 11,174,453 |
| 2016-05-17 | 2016-05-13 | 41.368 | 266,491 | -519 | 0.02% | 11,024,126 |
| 2016-05-16 | 2016-05-12 | 42.600 | 267,010 | -649 | 0.02% | 11,374,701 |
| 2016-05-13 | 2016-05-11 | 42.677 | 267,659 | +1,817 | 0.02% | 11,422,968 |
| 2016-05-12 | 2016-05-10 | 43.756 | 265,842 | -1,298 | 0.02% | 11,632,131 |
| 2016-05-10 | 2016-05-06 | 42.369 | 267,140 | +649 | 0.02% | 11,318,502 |
| 2016-05-05 | 2016-05-03 | 42.600 | 266,491 | -2,207 | 0.02% | 11,352,592 |
| 2016-05-04 | 2016-04-29 | 43.525 | 268,698 | +390 | 0.02% | 11,695,000 |
| 2016-05-03 | 2016-04-28 | 44.603 | 268,308 | -390 | 0.02% | 11,967,392 |
| 2016-04-29 | 2016-04-27 | 44.680 | 268,698 | +3,245 | 0.02% | 12,005,487 |
| 2016-04-27 | 2016-04-25 | 44.680 | 265,453 | -1,298 | 0.02% | 11,860,499 |
| 2016-04-26 | 2016-04-22 | 44.834 | 266,751 | +649 | 0.02% | 11,959,592 |
| 2016-04-21 | 2016-04-19 | 45.065 | 266,102 | +1,299 | 0.02% | 11,991,992 |
| 2016-04-20 | 2016-04-18 | 44.834 | 264,803 | -4,284 | 0.02% | 11,872,255 |
| 2016-04-19 | 2016-04-15 | 45.065 | 269,087 | -4,346 | 0.02% | 12,126,513 |
| 2016-04-18 | 2016-04-14 | 45.065 | 273,433 | -1,817 | 0.02% | 12,322,367 |
| 2016-04-15 | 2016-04-13 | 44.218 | 275,250 | -4,414 | 0.02% | 12,171,008 |
| 2016-04-14 | 2016-04-12 | 42.446 | 279,664 | +1,558 | 0.02% | 11,870,677 |
| 2016-04-13 | 2016-04-11 | 42.138 | 278,106 | +5,322 | 0.02% | 11,718,851 |
| 2016-04-11 | 2016-04-07 | 43.217 | 272,784 | +258 | 0.02% | 11,788,786 |
| 2016-04-08 | 2016-04-06 | 44.141 | 272,526 | -454 | 0.02% | 12,029,564 |
| 2016-04-06 | 2016-04-01 | 43.679 | 272,980 | +3,505 | 0.02% | 11,923,431 |
| 2016-04-05 | 2016-03-31 | 44.680 | 269,475 | +6,490 | 0.02% | 12,040,203 |
| 2016-04-01 | 2016-03-30 | 44.680 | 262,985 | -28,428 | 0.02% | 11,750,228 |
| 2016-03-31 | 2016-03-29 | 43.062 | 291,413 | +1,002 | 0.02% | 12,548,970 |
| 2016-03-30 | 2016-03-24 | 41.984 | 290,411 | +5,972 | 0.02% | 12,192,616 |
| 2016-03-24 | 2016-03-22 | 43.756 | 284,439 | -649 | 0.02% | 12,445,857 |
| 2016-03-23 | 2016-03-21 | 43.910 | 285,088 | -1,948 | 0.02% | 12,518,178 |
| 2016-03-22 | 2016-03-18 | 44.295 | 287,036 | -1,557 | 0.02% | 12,714,274 |
| 2016-03-21 | 2016-03-17 | 42.985 | 288,593 | -2,726 | 0.02% | 12,405,302 |
| 2016-03-18 | 2016-03-16 | 42.215 | 291,319 | +129 | 0.02% | 12,298,063 |
| 2016-03-17 | 2016-03-15 | 41.522 | 291,190 | -5,452 | 0.02% | 12,090,731 |
| 2016-03-16 | 2016-03-14 | 41.368 | 296,642 | -31,674 | 0.02% | 12,271,404 |
| 2016-03-15 | 2016-03-11 | 40.597 | 328,316 | -2,596 | 0.02% | 13,328,768 |
| 2016-03-14 | 2016-03-10 | 40.520 | 330,912 | +25,962 | 0.02% | 13,408,667 |
| 2016-03-11 | 2016-03-09 | 40.520 | 304,950 | +3,895 | 0.02% | 12,356,678 |
| 2016-03-10 | 2016-03-08 | 41.060 | 301,055 | -2,077 | 0.02% | 12,361,193 |
| 2016-03-09 | 2016-03-07 | 40.983 | 303,132 | -1,169 | 0.02% | 12,423,122 |
| 2016-03-08 | 2016-03-04 | 40.983 | 304,301 | -1,557 | 0.02% | 12,471,031 |
| 2016-03-07 | 2016-03-03 | 40.674 | 305,858 | -13,501 | 0.02% | 12,440,594 |
| 2016-03-04 | 2016-03-02 | 39.981 | 319,359 | +11,034 | 0.02% | 12,768,323 |
| 2016-03-03 | 2016-03-01 | 39.920 | 308,325 | -17,784 | 0.02% | 12,308,189 |
| 2016-03-02 | 2016-02-29 | 38.898 | 326,109 | +6,929 | 0.02% | 12,684,977 |
| 2016-03-01 | 2016-02-26 | 39.055 | 319,180 | -1,782 | 0.02% | 12,465,617 |
| 2016-02-29 | 2016-02-25 | 37.798 | 320,962 | -8,908 | 0.02% | 12,131,665 |
| 2016-02-26 | 2016-02-24 | 38.269 | 329,870 | -1,654 | 0.02% | 12,623,898 |
| 2016-02-25 | 2016-02-23 | 39.369 | 331,524 | -255 | 0.02% | 13,051,920 |
| 2016-02-24 | 2016-02-22 | 40.155 | 331,779 | -17,943 | 0.02% | 13,322,677 |
| 2016-02-23 | 2016-02-19 | 36.776 | 349,722 | -17,179 | 0.02% | 12,861,467 |
| 2016-02-22 | 2016-02-18 | 36.226 | 366,901 | -9,789 | 0.02% | 13,291,424 |
| 2016-02-19 | 2016-02-17 | 35.755 | 376,690 | -30,541 | 0.02% | 13,468,437 |
| 2016-02-18 | 2016-02-16 | 34.969 | 407,231 | +18,834 | 0.02% | 14,240,412 |
| 2016-02-17 | 2016-02-15 | 36.305 | 388,397 | -64,293 | 0.02% | 14,100,663 |
| 2016-02-16 | 2016-02-12 | 35.440 | 452,690 | +5,854 | 0.03% | 16,043,501 |
| 2016-02-15 | 2016-02-11 | 35.598 | 446,836 | +48,994 | 0.03% | 15,906,260 |
| 2016-02-12 | 2016-02-05 | 36.148 | 397,842 | +57,392 | 0.02% | 14,381,036 |
| 2016-02-11 | 2016-02-04 | 34.262 | 340,450 | -17,816 | 0.02% | 11,664,377 |
| 2016-02-05 | 2016-02-03 | 32.926 | 358,266 | +23,288 | 0.02% | 11,796,178 |
| 2016-02-04 | 2016-02-02 | 34.262 | 334,978 | -6,872 | 0.02% | 11,476,897 |
| 2016-02-03 | 2016-02-01 | 34.183 | 341,850 | +16,289 | 0.02% | 11,685,480 |
| 2016-02-02 | 2016-01-29 | 35.598 | 325,561 | -2,036 | 0.02% | 11,589,169 |
| 2016-02-01 | 2016-01-28 | 34.576 | 327,597 | +3,309 | 0.02% | 11,326,984 |
| 2016-01-29 | 2016-01-27 | 34.497 | 324,288 | +4,708 | 0.02% | 11,187,089 |
| 2016-01-28 | 2016-01-26 | 34.340 | 319,580 | -21,252 | 0.02% | 10,974,449 |
| 2016-01-27 | 2016-01-25 | 35.833 | 340,832 | +15,271 | 0.02% | 12,213,128 |
| 2016-01-26 | 2016-01-22 | 35.440 | 325,561 | +8,144 | 0.02% | 11,538,002 |
| 2016-01-22 | 2016-01-20 | 35.047 | 317,417 | -9,989 | 0.02% | 11,124,660 |
| 2016-01-21 | 2016-01-19 | 36.855 | 327,406 | -16,543 | 0.02% | 12,066,496 |
| 2016-01-20 | 2016-01-18 | 36.148 | 343,949 | +8,017 | 0.02% | 12,432,933 |
| 2016-01-19 | 2016-01-15 | 37.091 | 335,932 | +20,361 | 0.02% | 12,459,915 |
| 2016-01-18 | 2016-01-14 | 38.191 | 315,571 | +36,904 | 0.02% | 12,051,887 |
| 2016-01-15 | 2016-01-13 | 39.055 | 278,667 | -636 | 0.02% | 10,883,376 |
| 2016-01-13 | 2016-01-11 | 38.819 | 279,303 | +3,945 | 0.02% | 10,842,371 |
| 2016-01-12 | 2016-01-08 | 40.155 | 275,358 | +1,399 | 0.02% | 11,057,076 |
| 2016-01-11 | 2016-01-07 | 40.391 | 273,959 | -127 | 0.02% | 11,065,484 |
| 2016-01-08 | 2016-01-06 | 41.727 | 274,086 | +1,654 | 0.02% | 11,436,762 |
| 2016-01-07 | 2016-01-05 | 42.748 | 272,432 | +2,164 | 0.02% | 11,646,052 |
| 2016-01-06 | 2016-01-04 | 42.984 | 270,268 | +1,400 | 0.02% | 11,617,259 |
| 2016-01-05 | 2015-12-31 | 45.342 | 268,868 | -8,145 | 0.02% | 12,190,924 |
| 2016-01-04 | 2015-12-29 | 43.927 | 277,013 | -1,654 | 0.02% | 12,168,405 |
| 2015-12-29 | 2015-12-24 | 44.084 | 278,667 | -9,035 | 0.02% | 12,284,857 |
| 2015-12-28 | 2015-12-22 | 42.670 | 287,702 | +636 | 0.02% | 12,276,213 |
| 2015-12-23 | 2015-12-21 | 42.670 | 287,066 | -509 | 0.02% | 12,249,075 |
| 2015-12-22 | 2015-12-18 | 42.670 | 287,575 | +1,273 | 0.02% | 12,270,794 |
| 2015-12-21 | 2015-12-17 | 43.141 | 286,302 | +8,780 | 0.02% | 12,351,464 |
| 2015-12-18 | 2015-12-16 | 41.648 | 277,522 | -21,761 | 0.02% | 11,558,327 |
| 2015-12-17 | 2015-12-15 | 40.784 | 299,283 | +5,091 | 0.02% | 12,205,937 |
| 2015-12-16 | 2015-12-14 | 41.334 | 294,192 | +6,999 | 0.02% | 12,160,133 |
| 2015-12-15 | 2015-12-11 | 41.491 | 287,193 | -3,182 | 0.02% | 11,915,972 |
| 2015-12-14 | 2015-12-10 | 42.041 | 290,375 | +5,854 | 0.02% | 12,207,724 |
| 2015-12-11 | 2015-12-09 | 42.434 | 284,521 | +17,816 | 0.02% | 12,073,406 |
| 2015-12-10 | 2015-12-08 | 43.220 | 266,705 | +2,545 | 0.02% | 11,526,980 |
| 2015-12-09 | 2015-12-07 | 44.163 | 264,160 | -17,179 | 0.02% | 11,666,083 |
| 2015-12-08 | 2015-12-04 | 43.377 | 281,339 | +6,235 | 0.02% | 12,203,678 |
| 2015-12-07 | 2015-12-03 | 43.613 | 275,104 | -636 | 0.02% | 11,998,076 |
| 2015-12-04 | 2015-12-02 | 44.084 | 275,740 | -2,291 | 0.02% | 12,155,822 |
| 2015-12-03 | 2015-12-01 | 43.691 | 278,031 | +2,291 | 0.02% | 12,147,579 |
| 2015-12-02 | 2015-11-30 | 43.534 | 275,740 | +1,527 | 0.02% | 12,004,145 |
| 2015-11-25 | 2015-11-23 | 45.342 | 274,213 | -4,454 | 0.02% | 12,433,276 |
| 2015-11-24 | 2015-11-20 | 44.792 | 278,667 | -2,800 | 0.02% | 12,481,940 |
| 2015-11-23 | 2015-11-19 | 44.870 | 281,467 | -4,454 | 0.02% | 12,629,475 |
| 2015-11-20 | 2015-11-18 | 44.163 | 285,921 | -1,272 | 0.02% | 12,627,113 |
| 2015-11-18 | 2015-11-16 | 43.456 | 287,193 | -509 | 0.02% | 12,480,175 |
| 2015-11-17 | 2015-11-13 | 44.006 | 287,702 | +11,580 | 0.02% | 12,660,551 |
| 2015-11-16 | 2015-11-12 | 45.342 | 276,122 | -4,454 | 0.02% | 12,519,833 |
| 2015-11-13 | 2015-11-11 | 44.399 | 280,576 | +2,672 | 0.02% | 12,457,207 |
| 2015-11-12 | 2015-11-10 | 44.242 | 277,904 | +5,981 | 0.02% | 12,294,897 |
| 2015-11-11 | 2015-11-09 | 45.577 | 271,923 | -1,272 | 0.02% | 12,393,548 |
| 2015-11-09 | 2015-11-05 | 45.813 | 273,195 | +1,272 | 0.02% | 12,515,927 |
| 2015-11-06 | 2015-11-04 | 46.206 | 271,923 | -2,672 | 0.02% | 12,564,493 |
| 2015-11-05 | 2015-11-03 | 45.420 | 274,595 | +764 | 0.02% | 12,472,174 |
| 2015-11-04 | 2015-11-02 | 44.634 | 273,831 | -5,727 | 0.02% | 12,222,292 |
| 2015-11-03 | 2015-10-30 | 45.656 | 279,558 | -1,527 | 0.02% | 12,763,499 |
| 2015-10-30 | 2015-10-28 | 45.656 | 281,085 | +2,163 | 0.02% | 12,833,216 |
| 2015-10-29 | 2015-10-27 | 46.520 | 278,922 | -636 | 0.02% | 12,975,562 |
| 2015-10-28 | 2015-10-26 | 46.599 | 279,558 | -7,635 | 0.02% | 13,027,117 |
| 2015-10-27 | 2015-10-23 | 46.285 | 287,193 | -1,273 | 0.02% | 13,292,628 |
| 2015-10-26 | 2015-10-22 | 45.263 | 288,466 | -1,909 | 0.02% | 13,056,862 |
| 2015-10-23 | 2015-10-20 | 44.949 | 290,375 | +637 | 0.02% | 13,051,997 |
| 2015-10-22 | 2015-10-19 | 45.263 | 289,738 | +7,635 | 0.02% | 13,114,437 |
| 2015-10-20 | 2015-10-16 | 45.892 | 282,103 | -255 | 0.02% | 12,946,198 |
| 2015-10-19 | 2015-10-15 | 45.499 | 282,358 | -2,163 | 0.02% | 12,846,960 |
| 2015-10-16 | 2015-10-14 | 44.399 | 284,521 | -1,272 | 0.02% | 12,632,360 |
| 2015-10-14 | 2015-10-12 | 44.870 | 285,793 | +1,539 | 0.02% | 12,823,583 |
| 2015-10-13 | 2015-10-09 | 44.242 | 284,254 | -8,781 | 0.02% | 12,575,831 |
| 2015-10-12 | 2015-10-08 | 43.063 | 293,035 | +7,508 | 0.02% | 12,618,908 |
| 2015-10-09 | 2015-10-07 | 43.299 | 285,527 | -7,635 | 0.02% | 12,362,904 |
| 2015-10-08 | 2015-10-06 | 42.041 | 293,162 | +891 | 0.02% | 12,324,893 |
| 2015-10-07 | 2015-10-05 | 42.041 | 292,271 | +3,308 | 0.02% | 12,287,434 |
| 2015-10-06 | 2015-10-02 | 41.884 | 288,963 | +10,365 | 0.02% | 12,102,948 |
| 2015-10-05 | 2015-09-30 | 40.863 | 278,598 | -5,090 | 0.02% | 11,384,214 |
| 2015-10-02 | 2015-09-29 | 39.762 | 283,688 | +7,381 | 0.02% | 11,280,106 |
| 2015-09-30 | 2015-09-25 | 40.705 | 276,307 | +10,180 | 0.02% | 11,247,172 |
| 2015-09-29 | 2015-09-24 | 40.391 | 266,127 | +9,672 | 0.02% | 10,749,141 |
| 2015-09-25 | 2015-09-23 | 41.255 | 256,455 | -10,562 | 0.02% | 10,580,159 |
| 2015-09-24 | 2015-09-22 | 42.434 | 267,017 | +13,107 | 0.02% | 11,330,638 |
| 2015-09-23 | 2015-09-21 | 41.963 | 253,910 | +16,798 | 0.02% | 10,654,738 |
| 2015-09-22 | 2015-09-18 | 42.198 | 237,112 | +254 | 0.01% | 10,005,747 |
| 2015-09-21 | 2015-09-17 | 41.805 | 236,858 | +22,652 | 0.01% | 9,901,965 |
| 2015-09-18 | 2015-09-16 | 42.356 | 214,206 | -16,925 | 0.01% | 9,072,816 |
| 2015-09-17 | 2015-09-15 | 41.020 | 231,131 | +1,654 | 0.01% | 9,480,918 |
| 2015-09-16 | 2015-09-14 | 41.648 | 229,477 | -42,631 | 0.01% | 9,557,333 |
| 2015-09-15 | 2015-09-11 | 41.570 | 272,108 | +5,082 | 0.02% | 11,311,461 |
| 2015-09-14 | 2015-09-10 | 41.648 | 267,026 | +1,272 | 0.02% | 11,121,187 |
| 2015-09-11 | 2015-09-09 | 42.591 | 265,754 | +39,667 | 0.02% | 11,318,811 |
| 2015-09-10 | 2015-09-08 | 41.020 | 226,087 | -3,818 | 0.01% | 9,274,015 |
| 2015-09-09 | 2015-09-07 | 39.527 | 229,905 | -255 | 0.01% | 9,087,368 |
| 2015-09-08 | 2015-09-04 | 40.077 | 230,160 | +1,273 | 0.01% | 9,224,052 |
| 2015-09-07 | 2015-09-02 | 40.627 | 228,887 | -1,475 | 0.01% | 9,298,939 |
| 2015-09-02 | 2015-08-31 | 41.884 | 230,362 | -3,436 | 0.01% | 9,648,499 |
| 2015-09-01 | 2015-08-28 | 41.727 | 233,798 | +7,890 | 0.01% | 9,755,668 |
| 2015-08-31 | 2015-08-27 | 42.434 | 225,908 | +1,782 | 0.01% | 9,586,213 |
| 2015-08-28 | 2015-08-26 | 41.334 | 224,126 | -11,581 | 0.01% | 9,264,024 |
| 2015-08-27 | 2015-08-25 | 41.648 | 235,707 | +11,962 | 0.01% | 9,816,803 |
| 2015-08-26 | 2015-08-24 | 41.020 | 223,745 | -23,669 | 0.01% | 9,177,947 |
| 2015-08-25 | 2015-08-21 | 41.884 | 247,414 | -13,617 | 0.01% | 10,362,706 |
| 2015-08-24 | 2015-08-20 | 42.984 | 261,031 | +7,127 | 0.02% | 11,220,213 |
| 2015-08-21 | 2015-08-19 | 44.006 | 253,904 | +10,307 | 0.02% | 11,173,244 |
| 2015-08-20 | 2015-08-18 | 44.949 | 243,597 | +2,036 | 0.01% | 10,949,384 |
| 2015-08-19 | 2015-08-17 | 45.656 | 241,561 | +6,491 | 0.01% | 11,028,708 |
| 2015-08-18 | 2015-08-14 | 47.361 | 235,070 | -8,018 | 0.01% | 11,133,172 |
| 2015-08-17 | 2015-08-13 | 47.202 | 243,088 | +6,497 | 0.01% | 11,474,214 |
| 2015-08-14 | 2015-08-12 | 47.281 | 236,591 | +13,443 | 0.01% | 11,186,376 |
| 2015-08-13 | 2015-08-11 | 48.635 | 223,148 | -7,412 | 0.01% | 10,852,729 |
| 2015-08-12 | 2015-08-10 | 47.998 | 230,560 | -14,322 | 0.01% | 11,066,391 |
| 2015-08-11 | 2015-08-07 | 48.316 | 244,882 | -15,453 | 0.01% | 11,831,785 |
| 2015-08-10 | 2015-08-06 | 47.998 | 260,335 | +43,217 | 0.02% | 12,495,528 |
| 2015-08-07 | 2015-08-05 | 48.077 | 217,118 | +12,814 | 0.01% | 10,438,486 |
| 2015-08-06 | 2015-08-04 | 48.873 | 204,304 | -1,758 | 0.01% | 9,985,044 |
| 2015-08-05 | 2015-08-03 | 48.873 | 206,062 | +10,050 | 0.01% | 10,070,963 |
| 2015-08-03 | 2015-07-30 | 50.386 | 196,012 | -13,819 | 0.01% | 9,876,228 |
| 2015-07-30 | 2015-07-28 | 50.067 | 209,831 | +2,387 | 0.01% | 10,505,701 |
| 2015-07-29 | 2015-07-27 | 49.908 | 207,444 | +9,171 | 0.01% | 10,353,165 |
| 2015-07-28 | 2015-07-24 | 51.819 | 198,273 | +2,638 | 0.01% | 10,274,230 |
| 2015-07-27 | 2015-07-23 | 52.057 | 195,635 | +7,663 | 0.01% | 10,184,250 |
| 2015-07-21 | 2015-07-17 | 52.535 | 187,972 | -1,382 | 0.01% | 9,875,107 |
| 2015-07-20 | 2015-07-16 | 52.137 | 189,354 | +126 | 0.01% | 9,872,349 |
| 2015-07-17 | 2015-07-15 | 51.580 | 189,228 | -9,297 | 0.01% | 9,760,344 |
| 2015-07-15 | 2015-07-13 | 52.455 | 198,525 | -13,819 | 0.01% | 10,413,707 |
| 2015-07-13 | 2015-07-09 | 50.306 | 212,344 | +27,764 | 0.01% | 10,682,227 |
| 2015-07-10 | 2015-07-08 | 49.192 | 184,580 | -9,617 | 0.01% | 9,079,833 |
| 2015-07-09 | 2015-07-07 | 52.535 | 194,197 | -3,266 | 0.01% | 10,202,138 |
| 2015-07-08 | 2015-07-06 | 52.853 | 197,463 | +9,171 | 0.01% | 10,436,588 |
| 2015-07-07 | 2015-07-03 | 54.047 | 188,292 | +126 | 0.01% | 10,176,686 |
| 2015-07-06 | 2015-07-02 | 54.525 | 188,166 | -1,257 | 0.01% | 10,259,742 |
| 2015-07-03 | 2015-06-30 | 53.968 | 189,423 | +1,382 | 0.01% | 10,222,736 |
| 2015-07-02 | 2015-06-29 | 54.127 | 188,041 | -5,025 | 0.01% | 10,178,088 |
| 2015-06-25 | 2015-06-23 | 56.435 | 193,066 | +2,764 | 0.01% | 10,895,741 |
| 2015-06-23 | 2015-06-19 | 55.401 | 190,302 | -6,282 | 0.01% | 10,542,833 |
| 2015-06-22 | 2015-06-18 | 55.401 | 196,584 | +6,408 | 0.01% | 10,890,859 |
| 2015-06-19 | 2015-06-17 | 54.923 | 190,176 | -629 | 0.01% | 10,445,026 |
| 2015-06-18 | 2015-06-16 | 54.525 | 190,805 | -6,281 | 0.01% | 10,403,634 |
| 2015-06-17 | 2015-06-15 | 54.843 | 197,086 | +6,281 | 0.01% | 10,808,856 |
| 2015-06-16 | 2015-06-12 | 55.639 | 190,805 | -1,884 | 0.01% | 10,616,263 |
| 2015-06-15 | 2015-06-11 | 54.684 | 192,689 | -1,256 | 0.01% | 10,537,034 |
| 2015-06-12 | 2015-06-10 | 54.684 | 193,945 | -35,805 | 0.01% | 10,605,717 |
| 2015-06-11 | 2015-06-09 | 54.923 | 229,750 | +40,830 | 0.01% | 12,618,547 |
| 2015-06-10 | 2015-06-08 | 55.082 | 188,920 | +1,382 | 0.01% | 10,406,118 |
| 2015-06-09 | 2015-06-05 | 56.595 | 187,538 | -10,553 | 0.01% | 10,613,622 |
| 2015-06-08 | 2015-06-04 | 56.197 | 198,091 | -11,056 | 0.01% | 11,132,025 |
| 2015-06-05 | 2015-06-03 | 55.719 | 209,147 | -2,135 | 0.01% | 11,653,447 |
| 2015-06-04 | 2015-06-02 | 55.241 | 211,282 | +7,663 | 0.01% | 11,671,501 |
| 2015-06-02 | 2015-05-29 | 55.719 | 203,619 | -377 | 0.01% | 11,345,433 |
| 2015-06-01 | 2015-05-28 | 55.162 | 203,996 | +1,005 | 0.01% | 11,252,775 |
| 2015-05-29 | 2015-05-27 | 56.356 | 202,991 | -1,633 | 0.01% | 11,439,704 |
| 2015-05-28 | 2015-05-26 | 56.754 | 204,624 | +503 | 0.01% | 11,613,171 |
| 2015-05-27 | 2015-05-22 | 56.356 | 204,121 | -3,518 | 0.01% | 11,503,386 |
| 2015-05-26 | 2015-05-21 | 54.923 | 207,639 | -3,994 | 0.01% | 11,404,145 |
| 2015-05-22 | 2015-05-20 | 54.684 | 211,633 | -1,884 | 0.01% | 11,572,971 |
| 2015-05-21 | 2015-05-19 | 54.047 | 213,517 | -7,538 | 0.01% | 11,540,031 |
| 2015-05-20 | 2015-05-18 | 53.490 | 221,055 | +9,297 | 0.01% | 11,824,270 |
| 2015-05-19 | 2015-05-15 | 54.286 | 211,758 | -2,513 | 0.01% | 11,495,528 |
| 2015-05-14 | 2015-05-12 | 53.570 | 214,271 | -11,935 | 0.01% | 11,478,449 |
| 2015-05-13 | 2015-05-11 | 53.888 | 226,206 | +6,282 | 0.01% | 12,189,826 |
| 2015-05-12 | 2015-05-08 | 53.888 | 219,924 | +5,150 | 0.01% | 11,851,301 |
| 2015-05-11 | 2015-05-07 | 54.127 | 214,774 | +4,395 | 0.01% | 11,625,064 |
| 2015-05-08 | 2015-05-06 | 54.286 | 210,379 | -2,890 | 0.01% | 11,420,668 |
| 2015-05-07 | 2015-05-05 | 54.047 | 213,269 | -8,040 | 0.01% | 11,526,627 |
| 2015-05-06 | 2015-05-04 | 54.366 | 221,309 | -3,769 | 0.01% | 12,031,631 |
| 2015-05-05 | 2015-04-30 | 53.649 | 225,078 | +7,400 | 0.01% | 12,075,293 |
| 2015-05-04 | 2015-04-29 | 54.047 | 217,678 | -6,282 | 0.01% | 11,764,922 |
| 2015-04-30 | 2015-04-28 | 53.968 | 223,960 | -3,769 | 0.01% | 12,086,620 |
| 2015-04-29 | 2015-04-27 | 53.729 | 227,729 | +6,031 | 0.01% | 12,235,644 |
| 2015-04-28 | 2015-04-24 | 53.411 | 221,698 | +1,633 | 0.01% | 11,841,018 |
| 2015-04-27 | 2015-04-23 | 53.172 | 220,065 | -3,141 | 0.01% | 11,701,248 |
| 2015-04-24 | 2015-04-22 | 53.013 | 223,206 | +1,885 | 0.01% | 11,832,726 |
| 2015-04-23 | 2015-04-21 | 53.013 | 221,321 | +19,472 | 0.01% | 11,732,798 |
| 2015-04-22 | 2015-04-20 | 52.217 | 201,849 | -31,156 | 0.01% | 10,539,868 |
| 2015-04-21 | 2015-04-17 | 52.933 | 233,005 | +37,438 | 0.01% | 12,333,650 |
| 2015-04-20 | 2015-04-16 | 52.376 | 195,567 | +691 | 0.01% | 10,242,977 |
| 2015-04-17 | 2015-04-15 | 52.296 | 194,876 | -16,098 | 0.01% | 10,191,273 |
| 2015-04-16 | 2015-04-14 | 52.774 | 210,974 | +35,051 | 0.01% | 11,133,897 |
| 2015-04-15 | 2015-04-13 | 51.898 | 175,923 | +13,317 | 0.01% | 9,130,088 |
| 2015-04-14 | 2015-04-10 | 51.261 | 162,606 | -27,026 | 0.01% | 8,335,414 |
| 2015-04-13 | 2015-04-09 | 50.863 | 189,632 | -11,056 | 0.01% | 9,645,333 |
| 2015-04-10 | 2015-04-08 | 49.988 | 200,688 | -57,162 | 0.01% | 10,031,960 |
| 2015-04-09 | 2015-04-02 | 49.192 | 257,850 | -22,236 | 0.02% | 12,684,120 |
| 2015-04-08 | 2015-04-01 | 49.192 | 280,086 | -965 | 0.02% | 13,777,950 |
| 2015-04-02 | 2015-03-31 | 49.112 | 281,051 | +1,759 | 0.02% | 13,803,049 |
| 2015-04-01 | 2015-03-30 | 49.033 | 279,292 | -11,810 | 0.02% | 13,694,429 |
| 2015-03-31 | 2015-03-27 | 48.873 | 291,102 | -7,789 | 0.02% | 14,227,162 |
| 2015-03-30 | 2015-03-26 | 48.316 | 298,891 | +251 | 0.02% | 14,441,299 |
| 2015-03-27 | 2015-03-25 | 47.759 | 298,640 | +4,009 | 0.02% | 14,262,773 |
| 2015-03-26 | 2015-03-24 | 47.520 | 294,631 | -628 | 0.02% | 14,000,950 |
| 2015-03-25 | 2015-03-23 | 47.600 | 295,259 | -4,523 | 0.02% | 14,054,295 |
| 2015-03-24 | 2015-03-20 | 47.361 | 299,782 | -3,643 | 0.02% | 14,198,002 |
| 2015-03-23 | 2015-03-19 | 47.202 | 303,425 | +10,051 | 0.02% | 14,322,235 |
| 2015-03-20 | 2015-03-18 | 46.804 | 293,374 | -15,453 | 0.02% | 13,731,048 |
| 2015-03-19 | 2015-03-17 | 46.326 | 308,827 | -1,884 | 0.02% | 14,306,816 |
| 2015-03-18 | 2015-03-16 | 46.326 | 310,711 | +14,698 | 0.02% | 14,394,094 |
| 2015-03-17 | 2015-03-13 | 46.645 | 296,013 | -8,417 | 0.02% | 13,807,439 |
| 2015-03-16 | 2015-03-12 | 46.565 | 304,430 | +6,910 | 0.02% | 14,175,815 |
| 2015-03-13 | 2015-03-11 | 46.645 | 297,520 | +23,493 | 0.02% | 13,877,732 |
| 2015-03-12 | 2015-03-10 | 47.122 | 274,027 | +23,241 | 0.02% | 12,912,781 |
| 2015-03-11 | 2015-03-09 | 47.679 | 250,786 | +1,005 | 0.02% | 11,957,347 |
| 2015-03-10 | 2015-03-06 | 47.520 | 249,781 | +126 | 0.02% | 11,869,665 |
| 2015-03-09 | 2015-03-05 | 47.759 | 249,655 | +4,774 | 0.02% | 11,923,294 |
| 2015-03-06 | 2015-03-04 | 48.157 | 244,881 | +16,960 | 0.02% | 11,792,753 |
| 2015-03-05 | 2015-03-03 | 48.953 | 227,921 | +28,267 | 0.02% | 11,157,430 |
| 2015-03-04 | 2015-03-02 | 49.112 | 199,654 | -34,297 | 0.01% | 9,805,459 |
| 2015-03-03 | 2015-02-27 | 51.890 | 233,951 | +29,774 | 0.02% | 12,139,704 |
| 2015-03-02 | 2015-02-26 | 51.890 | 204,177 | +41,730 | 0.01% | 10,594,733 |
| 2015-02-27 | 2015-02-25 | 51.646 | 162,447 | -5,840 | 0.01% | 8,389,729 |
| 2015-02-26 | 2015-02-24 | 51.402 | 168,287 | +11,066 | 0.01% | 8,650,280 |
| 2015-02-25 | 2015-02-23 | 51.890 | 157,221 | +860 | 0.01% | 8,158,189 |
| 2015-02-24 | 2015-02-18 | 51.809 | 156,361 | -6,211 | 0.01% | 8,100,846 |
| 2015-02-23 | 2015-02-16 | 51.727 | 162,572 | +615 | 0.01% | 8,409,407 |
| 2015-02-17 | 2015-02-13 | 51.809 | 161,957 | +9,836 | 0.01% | 8,390,767 |
| 2015-02-16 | 2015-02-12 | 52.622 | 152,121 | +1,106 | 0.01% | 8,004,901 |
| 2015-02-13 | 2015-02-11 | 52.378 | 151,015 | +2,459 | 0.01% | 7,909,854 |
| 2015-02-12 | 2015-02-10 | 52.541 | 148,556 | -6,147 | 0.01% | 7,805,221 |
| 2015-02-10 | 2015-02-06 | 52.378 | 154,703 | -4,672 | 0.01% | 8,103,024 |
| 2015-02-09 | 2015-02-05 | 52.378 | 159,375 | -42,296 | 0.01% | 8,347,734 |
| 2015-02-06 | 2015-02-04 | 52.622 | 201,671 | +984 | 0.01% | 10,612,318 |
| 2015-02-05 | 2015-02-03 | 51.890 | 200,687 | -15,615 | 0.01% | 10,413,637 |
| 2015-02-04 | 2015-02-02 | 52.378 | 216,302 | -246 | 0.01% | 11,329,452 |
| 2015-02-03 | 2015-01-30 | 52.378 | 216,548 | -1,570 | 0.02% | 11,342,337 |
| 2015-02-02 | 2015-01-29 | 52.459 | 218,118 | +15,000 | 0.02% | 11,442,311 |
| 2015-01-30 | 2015-01-28 | 51.890 | 203,118 | -4,304 | 0.01% | 10,539,781 |
| 2015-01-29 | 2015-01-27 | 51.565 | 207,422 | -27,049 | 0.01% | 10,695,635 |
| 2015-01-28 | 2015-01-26 | 51.321 | 234,471 | +9,098 | 0.02% | 12,033,197 |
| 2015-01-27 | 2015-01-23 | 51.565 | 225,373 | +12,050 | 0.02% | 11,621,272 |
| 2015-01-26 | 2015-01-22 | 50.670 | 213,323 | -1,845 | 0.01% | 10,809,068 |
| 2015-01-23 | 2015-01-21 | 50.426 | 215,168 | +2,951 | 0.01% | 10,850,054 |
| 2015-01-22 | 2015-01-20 | 50.263 | 212,217 | -123 | 0.01% | 10,666,727 |
| 2015-01-21 | 2015-01-19 | 50.101 | 212,340 | +6,271 | 0.01% | 10,638,369 |
| 2015-01-20 | 2015-01-16 | 50.670 | 206,069 | -8,976 | 0.01% | 10,441,508 |
| 2015-01-19 | 2015-01-15 | 50.751 | 215,045 | -10,881 | 0.01% | 10,913,812 |
| 2015-01-16 | 2015-01-14 | 50.182 | 225,926 | +3,812 | 0.02% | 11,337,411 |
| 2015-01-15 | 2015-01-13 | 50.426 | 222,114 | +13,156 | 0.02% | 11,200,312 |
| 2015-01-14 | 2015-01-12 | 50.751 | 208,958 | +2,950 | 0.01% | 10,604,888 |
| 2015-01-13 | 2015-01-09 | 50.426 | 206,008 | -8,176 | 0.01% | 10,388,152 |
| 2015-01-12 | 2015-01-08 | 50.507 | 214,184 | +615 | 0.01% | 10,817,855 |
| 2015-01-08 | 2015-01-06 | 50.101 | 213,569 | +6,516 | 0.01% | 10,699,942 |
| 2015-01-07 | 2015-01-05 | 50.670 | 207,053 | +369 | 0.01% | 10,491,367 |
| 2015-01-06 | 2015-01-02 | 50.914 | 206,684 | -738 | 0.01% | 10,523,100 |
| 2015-01-05 | 2014-12-31 | 50.833 | 207,422 | +8,115 | 0.01% | 10,543,805 |
| 2015-01-02 | 2014-12-29 | 50.995 | 199,307 | -17,459 | 0.01% | 10,163,718 |
| 2014-12-30 | 2014-12-24 | 49.857 | 216,766 | -3,811 | 0.02% | 10,807,224 |
| 2014-12-29 | 2014-12-22 | 49.450 | 220,577 | -8,244 | 0.02% | 10,907,528 |
| 2014-12-23 | 2014-12-19 | 49.043 | 228,821 | -19,057 | 0.02% | 11,222,141 |
| 2014-12-22 | 2014-12-18 | 48.230 | 247,878 | -7,009 | 0.02% | 11,955,154 |
| 2014-12-19 | 2014-12-17 | 47.905 | 254,887 | +7,992 | 0.02% | 12,210,276 |
| 2014-12-18 | 2014-12-16 | 47.986 | 246,895 | +11,804 | 0.02% | 11,847,503 |
| 2014-12-17 | 2014-12-15 | 48.637 | 235,091 | +9,713 | 0.02% | 11,434,040 |
| 2014-12-16 | 2014-12-12 | 49.369 | 225,378 | +15,369 | 0.02% | 11,126,606 |
| 2014-12-15 | 2014-12-11 | 49.775 | 210,009 | +1,721 | 0.01% | 10,453,262 |
| 2014-12-12 | 2014-12-10 | 50.426 | 208,288 | -3,074 | 0.01% | 10,503,123 |
| 2014-12-11 | 2014-12-09 | 49.938 | 211,362 | +10,820 | 0.01% | 10,554,989 |
| 2014-12-10 | 2014-12-08 | 50.507 | 200,542 | -9,836 | 0.01% | 10,128,834 |
| 2014-12-09 | 2014-12-05 | 50.589 | 210,378 | -26,435 | 0.01% | 10,642,734 |
| 2014-12-08 | 2014-12-04 | 50.589 | 236,813 | +38,730 | 0.02% | 11,980,045 |
| 2014-12-05 | 2014-12-03 | 50.751 | 198,083 | -6,639 | 0.01% | 10,052,968 |
| 2014-12-04 | 2014-12-02 | 51.239 | 204,722 | +36,886 | 0.01% | 10,489,809 |
| 2014-12-03 | 2014-12-01 | 51.239 | 167,836 | +5,347 | 0.01% | 8,599,797 |
| 2014-12-02 | 2014-11-28 | 52.866 | 162,489 | -22,500 | 0.01% | 8,590,132 |
| 2014-12-01 | 2014-11-27 | 52.541 | 184,989 | +3,442 | 0.01% | 9,719,433 |
| 2014-11-28 | 2014-11-26 | 53.517 | 181,547 | -3,811 | 0.01% | 9,715,776 |
| 2014-11-27 | 2014-11-25 | 52.703 | 185,358 | -5,445 | 0.01% | 9,768,972 |
| 2014-11-26 | 2014-11-24 | 52.622 | 190,803 | -36,271 | 0.01% | 10,040,423 |
| 2014-11-25 | 2014-11-21 | 52.134 | 227,074 | +12,295 | 0.02% | 11,838,262 |
| 2014-11-24 | 2014-11-20 | 52.378 | 214,779 | +26,435 | 0.01% | 11,249,681 |
| 2014-11-21 | 2014-11-19 | 52.703 | 188,344 | -8,607 | 0.01% | 9,926,344 |
| 2014-11-20 | 2014-11-18 | 52.947 | 196,951 | -1,106 | 0.01% | 10,428,016 |
| 2014-11-19 | 2014-11-17 | 53.191 | 198,057 | -8,484 | 0.01% | 10,534,901 |
| 2014-11-18 | 2014-11-14 | 52.866 | 206,541 | +10,574 | 0.01% | 10,918,982 |
| 2014-11-17 | 2014-11-13 | 52.297 | 195,967 | -12,910 | 0.01% | 10,248,409 |
| 2014-11-14 | 2014-11-12 | 52.297 | 208,877 | +14,016 | 0.01% | 10,923,558 |
| 2014-11-13 | 2014-11-11 | 52.215 | 194,861 | +22,009 | 0.01% | 10,174,720 |
| 2014-11-12 | 2014-11-10 | 52.541 | 172,852 | -861 | 0.01% | 9,081,748 |
| 2014-11-11 | 2014-11-07 | 51.890 | 173,713 | -3,197 | 0.01% | 9,013,958 |
| 2014-11-10 | 2014-11-06 | 52.134 | 176,910 | -491 | 0.01% | 9,223,015 |
| 2014-11-07 | 2014-11-05 | 52.622 | 177,401 | -4,058 | 0.01% | 9,335,183 |
| 2014-11-06 | 2014-11-04 | 52.622 | 181,459 | -6,148 | 0.01% | 9,548,723 |
| 2014-11-04 | 2014-10-31 | 52.703 | 187,607 | +1,291 | 0.01% | 9,887,501 |
| 2014-10-31 | 2014-10-29 | 52.215 | 186,316 | -860 | 0.01% | 9,728,541 |
| 2014-10-30 | 2014-10-28 | 52.053 | 187,176 | -16,476 | 0.01% | 9,742,999 |
| 2014-10-29 | 2014-10-27 | 50.670 | 203,652 | +1,107 | 0.01% | 10,319,039 |
| 2014-10-28 | 2014-10-24 | 51.158 | 202,545 | +615 | 0.01% | 10,361,788 |
| 2014-10-27 | 2014-10-23 | 51.158 | 201,930 | -1,230 | 0.01% | 10,330,325 |
| 2014-10-24 | 2014-10-22 | 51.239 | 203,160 | +738 | 0.01% | 10,409,773 |
| 2014-10-23 | 2014-10-21 | 50.589 | 202,422 | +737 | 0.01% | 10,240,251 |
| 2014-10-22 | 2014-10-20 | 50.589 | 201,685 | -3,934 | 0.01% | 10,202,967 |
| 2014-10-21 | 2014-10-17 | 50.589 | 205,619 | +1,912 | 0.01% | 10,401,983 |
| 2014-10-20 | 2014-10-16 | 50.507 | 203,707 | +3,566 | 0.01% | 10,288,690 |
| 2014-10-17 | 2014-10-15 | 51.239 | 200,141 | -615 | 0.01% | 10,255,082 |
| 2014-10-16 | 2014-10-14 | 50.670 | 200,756 | +246 | 0.01% | 10,172,298 |
| 2014-10-15 | 2014-10-13 | 51.321 | 200,510 | -1,229 | 0.01% | 10,290,297 |
| 2014-10-14 | 2014-10-10 | 50.589 | 201,739 | -8,607 | 0.01% | 10,205,699 |
| 2014-10-13 | 2014-10-09 | 51.321 | 210,346 | +3,443 | 0.01% | 10,795,087 |
| 2014-10-10 | 2014-10-08 | 51.158 | 206,903 | -2,828 | 0.01% | 10,584,734 |
| 2014-10-09 | 2014-10-07 | 51.483 | 209,731 | +15,553 | 0.01% | 10,797,640 |
| 2014-10-08 | 2014-10-06 | 51.646 | 194,178 | +5,779 | 0.01% | 10,028,507 |
| 2014-10-07 | 2014-10-03 | 51.239 | 188,399 | -2,213 | 0.01% | 9,653,430 |
| 2014-10-03 | 2014-09-29 | 51.077 | 190,612 | +2,336 | 0.01% | 9,735,817 |
| 2014-09-30 | 2014-09-26 | 52.541 | 188,276 | -33,289 | 0.01% | 9,892,134 |
| 2014-09-29 | 2014-09-25 | 52.378 | 221,565 | +39,928 | 0.02% | 11,605,117 |
| 2014-09-26 | 2014-09-24 | 52.866 | 181,637 | -614 | 0.01% | 9,602,409 |
| 2014-09-25 | 2014-09-23 | 52.785 | 182,251 | -1,230 | 0.01% | 9,620,046 |
| 2014-09-24 | 2014-09-22 | 52.541 | 183,481 | -6,147 | 0.01% | 9,640,202 |
| 2014-09-23 | 2014-09-19 | 52.866 | 189,628 | +18,811 | 0.01% | 10,024,860 |
| 2014-09-22 | 2014-09-18 | 52.947 | 170,817 | +4,550 | 0.01% | 9,044,292 |
| 2014-09-19 | 2014-09-17 | 53.354 | 166,267 | -13,977 | 0.01% | 8,870,997 |
| 2014-09-18 | 2014-09-16 | 52.947 | 180,244 | +1,352 | 0.01% | 9,543,426 |
| 2014-09-17 | 2014-09-15 | 53.273 | 178,892 | -1,229 | 0.01% | 9,530,040 |
| 2014-09-16 | 2014-09-12 | 53.598 | 180,121 | -5,533 | 0.01% | 9,654,111 |
| 2014-09-15 | 2014-09-11 | 53.679 | 185,654 | +3,689 | 0.01% | 9,965,768 |
| 2014-09-12 | 2014-09-10 | 54.005 | 181,965 | +1,787 | 0.01% | 9,826,943 |
| 2014-09-11 | 2014-09-08 | 54.330 | 180,178 | +7,869 | 0.01% | 9,789,054 |
| 2014-09-10 | 2014-09-05 | 54.249 | 172,309 | -11,066 | 0.01% | 9,347,518 |
| 2014-09-08 | 2014-09-04 | 54.411 | 183,375 | -246 | 0.01% | 9,977,661 |
| 2014-09-05 | 2014-09-03 | 54.411 | 183,621 | -3,197 | 0.01% | 9,991,046 |
| 2014-09-04 | 2014-09-02 | 53.842 | 186,818 | +12,910 | 0.01% | 10,058,639 |
| 2014-09-03 | 2014-09-01 | 53.761 | 173,908 | -3,074 | 0.01% | 9,349,396 |
| 2014-09-02 | 2014-08-29 | 53.679 | 176,982 | +10,943 | 0.01% | 9,500,261 |
| 2014-09-01 | 2014-08-28 | 54.330 | 166,039 | -3,074 | 0.01% | 9,020,884 |
| 2014-08-29 | 2014-08-27 | 54.574 | 169,113 | -2,950 | 0.01% | 9,229,157 |
| 2014-08-28 | 2014-08-26 | 54.411 | 172,063 | +4,180 | 0.01% | 9,362,161 |
| 2014-08-27 | 2014-08-25 | 54.737 | 167,883 | -1,809 | 0.01% | 9,189,340 |
| 2014-08-25 | 2014-08-21 | 54.655 | 169,692 | -984 | 0.01% | 9,274,557 |
| 2014-08-21 | 2014-08-19 | 54.493 | 170,676 | +1,107 | 0.01% | 9,300,574 |
| 2014-08-20 | 2014-08-18 | 54.330 | 169,569 | -4,058 | 0.01% | 9,212,668 |
| 2014-08-19 | 2014-08-15 | 55.608 | 173,627 | -860 | 0.01% | 9,655,001 |
| 2014-08-18 | 2014-08-14 | 55.278 | 174,487 | +6,593 | 0.01% | 9,645,326 |
| 2014-08-15 | 2014-08-13 | 55.525 | 167,894 | -1,214 | 0.01% | 9,322,371 |
| 2014-08-14 | 2014-08-12 | 54.866 | 169,108 | -6,312 | 0.01% | 9,278,327 |
| 2014-08-13 | 2014-08-11 | 54.537 | 175,420 | -3,035 | 0.01% | 9,566,837 |
| 2014-08-12 | 2014-08-08 | 54.372 | 178,455 | +5,195 | 0.01% | 9,702,954 |
| 2014-08-11 | 2014-08-07 | 54.784 | 173,260 | +6,676 | 0.01% | 9,491,858 |
| 2014-08-08 | 2014-08-06 | 54.866 | 166,584 | -3,034 | 0.01% | 9,139,845 |
| 2014-08-07 | 2014-08-05 | 54.702 | 169,618 | +1,214 | 0.01% | 9,278,362 |
| 2014-08-06 | 2014-08-04 | 54.784 | 168,404 | -10,318 | 0.01% | 9,225,828 |
| 2014-08-05 | 2014-08-01 | 54.290 | 178,722 | -13,717 | 0.01% | 9,702,747 |
| 2014-08-04 | 2014-07-31 | 54.619 | 192,439 | +6,070 | 0.01% | 10,510,852 |
| 2014-08-01 | 2014-07-30 | 54.949 | 186,369 | -1,093 | 0.01% | 10,240,727 |
| 2014-07-31 | 2014-07-29 | 54.125 | 187,462 | -4,734 | 0.01% | 10,146,352 |
| 2014-07-30 | 2014-07-28 | 54.207 | 192,196 | +10,318 | 0.01% | 10,418,412 |
| 2014-07-29 | 2014-07-25 | 53.795 | 181,878 | -8,497 | 0.01% | 9,784,185 |
| 2014-07-28 | 2014-07-24 | 53.795 | 190,375 | +7,890 | 0.01% | 10,241,284 |
| 2014-07-25 | 2014-07-23 | 53.548 | 182,485 | +971 | 0.01% | 9,771,738 |
| 2014-07-24 | 2014-07-22 | 53.054 | 181,514 | -4,855 | 0.01% | 9,630,022 |
| 2014-07-23 | 2014-07-21 | 52.560 | 186,369 | +5,462 | 0.01% | 9,795,478 |
| 2014-07-22 | 2014-07-18 | 52.889 | 180,907 | +2,428 | 0.01% | 9,568,012 |
| 2014-07-21 | 2014-07-17 | 53.054 | 178,479 | +1,214 | 0.01% | 9,469,004 |
| 2014-07-18 | 2014-07-16 | 53.301 | 177,265 | -12,625 | 0.01% | 9,448,407 |
| 2014-07-17 | 2014-07-15 | 52.972 | 189,890 | +8,619 | 0.01% | 10,058,758 |
| 2014-07-16 | 2014-07-14 | 52.972 | 181,271 | +1,335 | 0.01% | 9,602,197 |
| 2014-07-15 | 2014-07-11 | 52.972 | 179,936 | -486 | 0.01% | 9,531,480 |
| 2014-07-14 | 2014-07-10 | 52.889 | 180,422 | +5,463 | 0.01% | 9,542,360 |
| 2014-07-11 | 2014-07-09 | 52.724 | 174,959 | -15,173 | 0.01% | 9,224,600 |
| 2014-07-10 | 2014-07-08 | 53.548 | 190,132 | +42,485 | 0.01% | 10,181,221 |
| 2014-07-08 | 2014-07-04 | 53.466 | 147,647 | +1,214 | 0.01% | 7,894,064 |
| 2014-07-04 | 2014-07-02 | 53.631 | 146,433 | -1,943 | 0.01% | 7,853,283 |
| 2014-07-03 | 2014-06-30 | 52.972 | 148,376 | -1,213 | 0.01% | 7,859,699 |
| 2014-07-02 | 2014-06-27 | 53.136 | 149,589 | -41,272 | 0.01% | 7,948,601 |
| 2014-06-27 | 2014-06-25 | 52.807 | 190,861 | -3,034 | 0.01% | 10,078,747 |
| 2014-06-26 | 2014-06-24 | 52.560 | 193,895 | -1,214 | 0.01% | 10,191,042 |
| 2014-06-25 | 2014-06-23 | 52.230 | 195,109 | +3,570 | 0.01% | 10,190,556 |
| 2014-06-24 | 2014-06-20 | 52.972 | 191,539 | -1,456 | 0.01% | 10,146,108 |
| 2014-06-20 | 2014-06-18 | 53.054 | 192,995 | -97,109 | 0.01% | 10,239,134 |
| 2014-06-19 | 2014-06-17 | 53.466 | 290,104 | +89,826 | 0.02% | 15,510,640 |
| 2014-06-18 | 2014-06-16 | 53.466 | 200,278 | +60 | 0.01% | 10,708,022 |
| 2014-06-12 | 2014-06-10 | 53.219 | 200,218 | -25,734 | 0.01% | 10,655,331 |
| 2014-06-11 | 2014-06-09 | 52.395 | 225,952 | +16,509 | 0.02% | 11,838,716 |
| 2014-06-10 | 2014-06-06 | 52.065 | 209,443 | +7,769 | 0.01% | 10,904,713 |
| 2014-06-09 | 2014-06-05 | 52.395 | 201,674 | -126,242 | 0.01% | 10,566,674 |
| 2014-06-06 | 2014-06-04 | 52.312 | 327,916 | -7,040 | 0.02% | 17,154,088 |
| 2014-06-05 | 2014-06-03 | 52.148 | 334,956 | +49,404 | 0.02% | 17,467,179 |
| 2014-06-04 | 2014-05-30 | 51.983 | 285,552 | +12,624 | 0.02% | 14,843,826 |
| 2014-06-03 | 2014-05-29 | 52.724 | 272,928 | +64,942 | 0.02% | 14,389,953 |
| 2014-05-30 | 2014-05-28 | 52.724 | 207,986 | +27,311 | 0.01% | 10,965,928 |
| 2014-05-29 | 2014-05-27 | 53.136 | 180,675 | -10,317 | 0.01% | 9,600,394 |
| 2014-05-28 | 2014-05-26 | 52.724 | 190,992 | -9,833 | 0.01% | 10,069,930 |
| 2014-05-27 | 2014-05-23 | 53.054 | 200,825 | +38,772 | 0.01% | 10,654,546 |
| 2014-05-26 | 2014-05-22 | 53.795 | 162,053 | -4,249 | 0.01% | 8,717,693 |
| 2014-05-21 | 2014-05-19 | 53.795 | 166,302 | +3,035 | 0.01% | 8,946,269 |
| 2014-05-20 | 2014-05-16 | 53.795 | 163,267 | +10,924 | 0.01% | 8,783,000 |
| 2014-05-19 | 2014-05-15 | 54.290 | 152,343 | -18,814 | 0.01% | 8,270,642 |
| 2014-05-16 | 2014-05-14 | 54.207 | 171,157 | +12,017 | 0.01% | 9,277,946 |
| 2014-05-15 | 2014-05-13 | 54.125 | 159,140 | +15,901 | 0.01% | 8,613,428 |
| 2014-05-14 | 2014-05-12 | 54.207 | 143,239 | -7,283 | 0.01% | 7,764,589 |
| 2014-05-13 | 2014-05-09 | 53.795 | 150,522 | -607 | 0.01% | 8,097,379 |
| 2014-05-12 | 2014-05-08 | 53.548 | 151,129 | -2,427 | 0.01% | 8,092,682 |
| 2014-05-09 | 2014-05-07 | 53.466 | 153,556 | -7,162 | 0.01% | 8,209,993 |
| 2014-05-08 | 2014-05-05 | 52.972 | 160,718 | +10,075 | 0.01% | 8,513,474 |
| 2014-05-07 | 2014-05-02 | 53.548 | 150,643 | -8,497 | 0.01% | 8,066,657 |
| 2014-05-05 | 2014-04-30 | 52.642 | 159,140 | +7,040 | 0.01% | 8,377,444 |
| 2014-05-02 | 2014-04-29 | 53.795 | 152,100 | -17,115 | 0.01% | 8,182,268 |
| 2014-04-30 | 2014-04-28 | 51.983 | 169,215 | -30,711 | 0.01% | 8,796,290 |
| 2014-04-29 | 2014-04-25 | 51.653 | 199,926 | -5,584 | 0.01% | 10,326,856 |
| 2014-04-28 | 2014-04-24 | 52.065 | 205,510 | +6,592 | 0.01% | 10,699,940 |
| 2014-04-25 | 2014-04-23 | 52.148 | 198,918 | +10,925 | 0.01% | 10,373,113 |
| 2014-04-24 | 2014-04-22 | 52.560 | 187,993 | +10,925 | 0.01% | 9,880,835 |
| 2014-04-23 | 2014-04-17 | 53.136 | 177,068 | -607 | 0.01% | 9,408,732 |
| 2014-04-22 | 2014-04-16 | 53.054 | 177,675 | +12,503 | 0.01% | 9,426,348 |
| 2014-04-17 | 2014-04-15 | 53.466 | 165,172 | +13,838 | 0.01% | 8,831,052 |
| 2014-04-16 | 2014-04-14 | 54.207 | 151,334 | +32,349 | 0.01% | 8,203,397 |
| 2014-04-15 | 2014-04-11 | 54.207 | 118,985 | +243 | 0.01% | 6,449,847 |
| 2014-04-14 | 2014-04-10 | 54.372 | 118,742 | +2,427 | 0.01% | 6,456,239 |
| 2014-04-11 | 2014-04-09 | 54.537 | 116,315 | -38,115 | 0.01% | 6,343,443 |
| 2014-04-10 | 2014-04-08 | 52.972 | 154,430 | -18,208 | 0.01% | 8,180,389 |
| 2014-04-09 | 2014-04-07 | 51.818 | 172,638 | -121 | 0.01% | 8,945,783 |
| 2014-04-08 | 2014-04-04 | 52.065 | 172,759 | -1,457 | 0.01% | 8,994,749 |
| 2014-04-07 | 2014-04-03 | 51.901 | 174,216 | -8,497 | 0.01% | 9,041,904 |
| 2014-04-04 | 2014-04-02 | 50.582 | 182,713 | +10,903 | 0.01% | 9,242,067 |
| 2014-04-03 | 2014-04-01 | 50.582 | 171,810 | -2,913 | 0.01% | 8,690,567 |
| 2014-04-02 | 2014-03-31 | 49.923 | 174,723 | +10,011 | 0.01% | 8,722,762 |
| 2014-04-01 | 2014-03-28 | 50.253 | 164,712 | -11,289 | 0.01% | 8,277,256 |
| 2014-03-31 | 2014-03-27 | 50.088 | 176,001 | -1,093 | 0.01% | 8,815,562 |
| 2014-03-28 | 2014-03-26 | 50.171 | 177,094 | -12,260 | 0.01% | 8,884,898 |
| 2014-03-27 | 2014-03-25 | 48.852 | 189,354 | -7,647 | 0.01% | 9,250,399 |
| 2014-03-26 | 2014-03-24 | 48.852 | 197,001 | +2,792 | 0.01% | 9,623,974 |
| 2014-03-25 | 2014-03-21 | 48.688 | 194,209 | +19,664 | 0.01% | 9,455,579 |
| 2014-03-24 | 2014-03-20 | 49.347 | 174,545 | +1,457 | 0.01% | 8,613,220 |
| 2014-03-21 | 2014-03-19 | 50.006 | 173,088 | -10,196 | 0.01% | 8,655,396 |
| 2014-03-20 | 2014-03-18 | 49.594 | 183,284 | -2,307 | 0.01% | 9,089,758 |
| 2014-03-19 | 2014-03-17 | 49.264 | 185,591 | +1,942 | 0.01% | 9,143,014 |
| 2014-03-18 | 2014-03-14 | 49.182 | 183,649 | +365 | 0.01% | 9,032,214 |
| 2014-03-17 | 2014-03-13 | 49.676 | 183,284 | -1,700 | 0.01% | 9,104,858 |
| 2014-03-14 | 2014-03-12 | 50.171 | 184,984 | -728 | 0.01% | 9,280,743 |
| 2014-03-13 | 2014-03-11 | 50.253 | 185,712 | -607 | 0.01% | 9,332,567 |
| 2014-03-12 | 2014-03-10 | 50.418 | 186,319 | -607 | 0.01% | 9,393,769 |
| 2014-03-11 | 2014-03-07 | 50.582 | 186,926 | +121 | 0.01% | 9,455,171 |
| 2014-03-10 | 2014-03-06 | 50.500 | 186,805 | -3,034 | 0.01% | 9,433,661 |
| 2014-03-07 | 2014-03-05 | 52.963 | 189,839 | +24,156 | 0.01% | 10,054,501 |
| 2014-03-06 | 2014-03-04 | 53.805 | 165,683 | +3,344 | 0.01% | 8,914,629 |
| 2014-03-05 | 2014-03-03 | 53.637 | 162,339 | +9,976 | 0.01% | 8,707,365 |
| 2014-03-04 | 2014-02-28 | 54.142 | 152,363 | -21,852 | 0.01% | 8,249,259 |
| 2014-03-03 | 2014-02-27 | 53.974 | 174,215 | +4,751 | 0.01% | 9,403,034 |
| 2014-02-28 | 2014-02-26 | 53.721 | 169,464 | +2,850 | 0.01% | 9,103,797 |
| 2014-02-27 | 2014-02-25 | 54.058 | 166,614 | -4,750 | 0.01% | 9,006,809 |
| 2014-02-26 | 2014-02-24 | 53.469 | 171,364 | +3,800 | 0.01% | 9,162,580 |
| 2014-02-25 | 2014-02-21 | 53.721 | 167,564 | -2,850 | 0.01% | 9,001,727 |
| 2014-02-24 | 2014-02-20 | 54.226 | 170,414 | +12,218 | 0.01% | 9,240,928 |
| 2014-02-21 | 2014-02-19 | 55.321 | 158,196 | -82,658 | 0.01% | 8,751,557 |
| 2014-02-20 | 2014-02-18 | 52.795 | 240,854 | +85,508 | 0.02% | 12,715,863 |
| 2014-02-19 | 2014-02-17 | 51.279 | 155,346 | -5,463 | 0.01% | 7,966,028 |
| 2014-02-18 | 2014-02-14 | 50.690 | 160,809 | -1,544 | 0.01% | 8,151,383 |
| 2014-02-17 | 2014-02-13 | 50.016 | 162,353 | +2,969 | 0.01% | 8,120,284 |
| 2014-02-14 | 2014-02-12 | 50.269 | 159,384 | -18,408 | 0.01% | 8,012,047 |
| 2014-02-13 | 2014-02-11 | 49.343 | 177,792 | -4,869 | 0.01% | 8,772,720 |
| 2014-02-12 | 2014-02-10 | 48.922 | 182,661 | -3,563 | 0.01% | 8,936,067 |
| 2014-02-11 | 2014-02-07 | 48.501 | 186,224 | +24,465 | 0.01% | 9,031,972 |
| 2014-02-10 | 2014-02-06 | 49.174 | 161,759 | -16,983 | 0.01% | 7,954,369 |
| 2014-02-07 | 2014-02-05 | 48.416 | 178,742 | +21,258 | 0.01% | 8,654,040 |
| 2014-02-06 | 2014-02-04 | 48.753 | 157,484 | -6,769 | 0.01% | 7,677,847 |
| 2014-02-05 | 2014-01-30 | 49.595 | 164,253 | +2,494 | 0.01% | 8,146,162 |
| 2014-02-04 | 2014-01-28 | 49.764 | 161,759 | +8,313 | 0.01% | 8,049,713 |
| 2014-01-29 | 2014-01-27 | 50.269 | 153,446 | -23,396 | 0.01% | 7,713,551 |
| 2014-01-28 | 2014-01-24 | 51.195 | 176,842 | +16,983 | 0.01% | 9,053,436 |
| 2014-01-27 | 2014-01-23 | 52.711 | 159,859 | +6,057 | 0.01% | 8,426,280 |
| 2014-01-24 | 2014-01-22 | 53.048 | 153,802 | +21,496 | 0.01% | 8,158,813 |
| 2014-01-23 | 2014-01-21 | 53.300 | 132,306 | -5,226 | 0.01% | 7,051,925 |
| 2014-01-22 | 2014-01-20 | 52.795 | 137,532 | +24,918 | 0.01% | 7,260,989 |
| 2014-01-21 | 2014-01-17 | 54.142 | 112,614 | -6,532 | 0.01% | 6,097,163 |
| 2014-01-20 | 2014-01-16 | 53.216 | 119,146 | -9,026 | 0.01% | 6,340,463 |
| 2014-01-17 | 2014-01-15 | 53.553 | 128,172 | -3,444 | 0.01% | 6,863,960 |
| 2014-01-16 | 2014-01-14 | 52.879 | 131,616 | +3,147 | 0.01% | 6,959,736 |
| 2014-01-14 | 2014-01-10 | 53.300 | 128,469 | -17,458 | 0.01% | 6,847,413 |
| 2014-01-13 | 2014-01-09 | 52.963 | 145,927 | +40,379 | 0.01% | 7,728,777 |
| 2014-01-10 | 2014-01-08 | 54.142 | 105,548 | -10,689 | 0.01% | 5,714,595 |
| 2014-01-09 | 2014-01-07 | 53.300 | 116,237 | +10,095 | 0.01% | 6,195,446 |
| 2014-01-08 | 2014-01-06 | 53.469 | 106,142 | +594 | 0.01% | 5,675,256 |
| 2014-01-07 | 2014-01-03 | 54.226 | 105,548 | +1,781 | 0.01% | 5,723,482 |
| 2014-01-06 | 2014-01-02 | 55.574 | 103,767 | -11,876 | 0.01% | 5,766,704 |
| 2014-01-03 | 2013-12-31 | 55.321 | 115,643 | +8,314 | 0.01% | 6,397,483 |
| 2014-01-02 | 2013-12-27 | 55.658 | 107,329 | -1,782 | 0.01% | 5,973,694 |
| 2013-12-30 | 2013-12-24 | 55.068 | 109,111 | +2,375 | 0.01% | 6,008,565 |
| 2013-12-27 | 2013-12-20 | 54.479 | 106,736 | -11,876 | 0.01% | 5,814,865 |
| 2013-12-23 | 2013-12-19 | 54.479 | 118,612 | +2,969 | 0.01% | 6,461,857 |
| 2013-12-20 | 2013-12-18 | 54.732 | 115,643 | +4,751 | 0.01% | 6,329,322 |
| 2013-12-19 | 2013-12-17 | 54.732 | 110,892 | -5,108 | 0.01% | 6,069,292 |
| 2013-12-18 | 2013-12-16 | 54.647 | 116,000 | +4,750 | 0.01% | 6,339,093 |
| 2013-12-17 | 2013-12-13 | 55.237 | 111,250 | -4,156 | 0.01% | 6,145,091 |
| 2013-12-16 | 2013-12-12 | 55.068 | 115,406 | +475 | 0.01% | 6,355,220 |
| 2013-12-13 | 2013-12-11 | 55.405 | 114,931 | +20,308 | 0.01% | 6,367,772 |
| 2013-12-12 | 2013-12-10 | 57.005 | 94,623 | -3,563 | 0.01% | 5,393,986 |
| 2013-12-11 | 2013-12-09 | 56.752 | 98,186 | +2,375 | 0.01% | 5,572,293 |
| 2013-12-10 | 2013-12-06 | 57.005 | 95,811 | -10,688 | 0.01% | 5,461,708 |
| 2013-12-09 | 2013-12-05 | 56.921 | 106,499 | +9,144 | 0.01% | 6,062,010 |
| 2013-12-06 | 2013-12-04 | 57.173 | 97,355 | +2,969 | 0.01% | 5,566,119 |
| 2013-12-05 | 2013-12-03 | 57.679 | 94,386 | +3,563 | 0.01% | 5,444,056 |
| 2013-12-03 | 2013-11-29 | 58.015 | 90,823 | -4,038 | 0.01% | 5,269,137 |
| 2013-12-02 | 2013-11-28 | 57.510 | 94,861 | +1,188 | 0.01% | 5,455,479 |
| 2013-11-28 | 2013-11-26 | 57.679 | 93,673 | +1,663 | 0.01% | 5,402,931 |
| 2013-11-27 | 2013-11-25 | 57.510 | 92,010 | -1,307 | 0.01% | 5,291,517 |
| 2013-11-26 | 2013-11-22 | 57.594 | 93,317 | -6,057 | 0.01% | 5,374,540 |
| 2013-11-25 | 2013-11-21 | 57.173 | 99,374 | +6,117 | 0.01% | 5,681,552 |
| 2013-11-22 | 2013-11-20 | 57.763 | 93,257 | +831 | 0.01% | 5,386,790 |
| 2013-11-21 | 2013-11-19 | 57.594 | 92,426 | -475 | 0.01% | 5,323,224 |
| 2013-11-18 | 2013-11-14 | 56.416 | 92,901 | -3,325 | 0.01% | 5,241,066 |
| 2013-11-15 | 2013-11-13 | 56.416 | 96,226 | -847 | 0.01% | 5,428,648 |
| 2013-11-14 | 2013-11-12 | 57.173 | 97,073 | +2,138 | 0.01% | 5,549,996 |
| 2013-11-13 | 2013-11-11 | 57.679 | 94,935 | +713 | 0.01% | 5,475,722 |
| 2013-11-12 | 2013-11-08 | 56.837 | 94,222 | -5,701 | 0.01% | 5,355,260 |
| 2013-11-11 | 2013-11-07 | 56.079 | 99,923 | +5,938 | 0.01% | 5,603,562 |
| 2013-11-08 | 2013-11-06 | 56.331 | 93,985 | -950 | 0.01% | 5,294,307 |
| 2013-11-04 | 2013-10-31 | 56.500 | 94,935 | -1,781 | 0.01% | 5,363,809 |
| 2013-11-01 | 2013-10-30 | 55.995 | 96,716 | -1,782 | 0.01% | 5,415,573 |
| 2013-10-31 | 2013-10-29 | 55.405 | 98,498 | -4,513 | 0.01% | 5,457,299 |
| 2013-10-30 | 2013-10-28 | 54.732 | 103,011 | -5,938 | 0.01% | 5,637,952 |
| 2013-10-29 | 2013-10-25 | 54.479 | 108,949 | +846 | 0.01% | 5,935,427 |
| 2013-10-28 | 2013-10-24 | 54.647 | 108,103 | +3,326 | 0.01% | 5,907,543 |
| 2013-10-25 | 2013-10-23 | 55.153 | 104,777 | +1,187 | 0.01% | 5,778,721 |
| 2013-10-23 | 2013-10-21 | 55.574 | 103,590 | +2,613 | 0.01% | 5,756,867 |
| 2013-10-21 | 2013-10-17 | 55.574 | 100,977 | -237 | 0.01% | 5,611,654 |
| 2013-10-18 | 2013-10-16 | 55.489 | 101,214 | +3,919 | 0.01% | 5,616,302 |
| 2013-10-17 | 2013-10-15 | 55.405 | 97,295 | +1,187 | 0.01% | 5,390,647 |
| 2013-10-16 | 2013-10-11 | 56.331 | 96,108 | -6,532 | 0.01% | 5,413,899 |
| 2013-10-15 | 2013-10-10 | 55.574 | 102,640 | -1,781 | 0.01% | 5,704,072 |
| 2013-10-11 | 2013-10-09 | 55.321 | 104,421 | +238 | 0.01% | 5,776,671 |
| 2013-10-10 | 2013-10-08 | 55.489 | 104,183 | +5,106 | 0.01% | 5,781,050 |
| 2013-10-09 | 2013-10-07 | 54.900 | 99,077 | +2,375 | 0.01% | 5,439,324 |
| 2013-10-08 | 2013-10-04 | 55.237 | 96,702 | +594 | 0.01% | 5,341,506 |
| 2013-10-07 | 2013-10-03 | 55.405 | 96,108 | -6,057 | 0.01% | 5,324,881 |
| 2013-10-04 | 2013-10-02 | 55.574 | 102,165 | -6,834 | 0.01% | 5,677,675 |
| 2013-10-03 | 2013-09-30 | 55.321 | 108,999 | +6,532 | 0.01% | 6,029,931 |
| 2013-10-02 | 2013-09-27 | 55.995 | 102,467 | -2,661 | 0.01% | 5,737,598 |
| 2013-09-30 | 2013-09-26 | 55.995 | 105,128 | -950 | 0.01% | 5,886,600 |
| 2013-09-27 | 2013-09-25 | 55.742 | 106,078 | +118 | 0.01% | 5,912,998 |
| 2013-09-26 | 2013-09-24 | 55.068 | 105,960 | -11,994 | 0.01% | 5,835,044 |
| 2013-09-25 | 2013-09-23 | 54.226 | 117,954 | +9,144 | 0.01% | 6,396,214 |
| 2013-09-24 | 2013-09-19 | 54.984 | 108,810 | -7,838 | 0.01% | 5,982,827 |
| 2013-09-23 | 2013-09-18 | 53.974 | 116,648 | +6,294 | 0.01% | 6,295,928 |
| 2013-09-19 | 2013-09-17 | 56.500 | 110,354 | -1,900 | 0.01% | 6,234,980 |
| 2013-09-18 | 2013-09-16 | 53.469 | 112,254 | +7,957 | 0.01% | 6,002,055 |
| 2013-09-17 | 2013-09-13 | 53.805 | 104,297 | -13,420 | 0.01% | 5,611,735 |
| 2013-09-16 | 2013-09-12 | 52.879 | 117,717 | +6,176 | 0.01% | 6,224,770 |
| 2013-09-13 | 2013-09-11 | 53.300 | 111,541 | +1,482 | 0.01% | 5,945,148 |
| 2013-09-12 | 2013-09-10 | 53.384 | 110,059 | -9,144 | 0.01% | 5,875,425 |
| 2013-09-11 | 2013-09-09 | 52.542 | 119,203 | +7,103 | 0.01% | 6,263,199 |
| 2013-09-06 | 2013-09-04 | 52.374 | 112,100 | -713 | 0.01% | 5,871,113 |
| 2013-09-05 | 2013-09-03 | 51.448 | 112,813 | -712 | 0.01% | 5,803,965 |
| 2013-09-04 | 2013-09-02 | 51.111 | 113,525 | -1,188 | 0.01% | 5,802,360 |
| 2013-09-03 | 2013-08-30 | 50.521 | 114,713 | -677 | 0.01% | 5,795,466 |
| 2013-08-30 | 2013-08-28 | 50.016 | 115,390 | +2,019 | 0.01% | 5,771,372 |
| 2013-08-29 | 2013-08-27 | 51.448 | 113,371 | +3,563 | 0.01% | 5,832,673 |
| 2013-08-27 | 2013-08-23 | 51.279 | 109,808 | -713 | 0.01% | 5,630,873 |
| 2013-08-26 | 2013-08-22 | 51.111 | 110,521 | -1,187 | 0.01% | 5,648,823 |
| 2013-08-23 | 2013-08-21 | 51.027 | 111,708 | +7,125 | 0.01% | 5,700,085 |
| 2013-08-22 | 2013-08-20 | 51.869 | 104,583 | -2,137 | 0.01% | 5,424,582 |
| 2013-08-21 | 2013-08-19 | 52.626 | 106,720 | +6,769 | 0.01% | 5,616,300 |
| 2013-08-20 | 2013-08-16 | 54.455 | 99,951 | -5,938 | 0.01% | 5,442,848 |
| 2013-08-19 | 2013-08-15 | 55.053 | 105,889 | -12,280 | 0.01% | 5,829,468 |
| 2013-08-16 | 2013-08-13 | 54.711 | 118,169 | +4,335 | 0.01% | 6,465,170 |
| 2013-08-15 | 2013-08-12 | 52.748 | 113,834 | -586 | 0.01% | 6,004,528 |
| 2013-08-13 | 2013-08-09 | 52.065 | 114,420 | -2,226 | 0.01% | 5,957,310 |
| 2013-08-12 | 2013-08-08 | 51.639 | 116,646 | -586 | 0.01% | 6,023,427 |
| 2013-08-08 | 2013-08-06 | 51.382 | 117,232 | -2,109 | 0.01% | 6,023,668 |
| 2013-08-07 | 2013-08-05 | 51.895 | 119,341 | +3,046 | 0.01% | 6,193,151 |
| 2013-08-06 | 2013-08-02 | 51.212 | 116,295 | -7,029 | 0.01% | 5,955,671 |
| 2013-08-05 | 2013-08-01 | 50.273 | 123,324 | +6,795 | 0.01% | 6,199,852 |
| 2013-08-02 | 2013-07-31 | 49.675 | 116,529 | +4,452 | 0.01% | 5,788,625 |
| 2013-08-01 | 2013-07-30 | 49.675 | 112,077 | -3,515 | 0.01% | 5,567,470 |
| 2013-07-31 | 2013-07-29 | 49.419 | 115,592 | -8,201 | 0.01% | 5,712,481 |
| 2013-07-30 | 2013-07-26 | 49.505 | 123,793 | -1,757 | 0.01% | 6,128,335 |
| 2013-07-26 | 2013-07-24 | 48.993 | 125,550 | -8,905 | 0.01% | 6,151,018 |
| 2013-07-25 | 2013-07-23 | 48.566 | 134,455 | -115,169 | 0.01% | 6,529,916 |
| 2013-07-24 | 2013-07-22 | 47.456 | 249,624 | +235 | 0.02% | 11,846,213 |
| 2013-07-23 | 2013-07-19 | 47.286 | 249,389 | -3,398 | 0.02% | 11,792,488 |
| 2013-07-22 | 2013-07-18 | 47.456 | 252,787 | -96,423 | 0.02% | 11,996,317 |
| 2013-07-19 | 2013-07-17 | 47.712 | 349,210 | -28,704 | 0.03% | 16,661,606 |
| 2013-07-18 | 2013-07-16 | 47.798 | 377,914 | +4,686 | 0.03% | 18,063,396 |
| 2013-07-16 | 2013-07-12 | 47.798 | 373,228 | -6,092 | 0.03% | 17,839,416 |
| 2013-07-15 | 2013-07-11 | 48.395 | 379,320 | -33,860 | 0.03% | 18,357,232 |
| 2013-07-12 | 2013-07-10 | 47.627 | 413,180 | +32,805 | 0.03% | 19,678,495 |
| 2013-07-11 | 2013-07-09 | 46.944 | 380,375 | +1,758 | 0.03% | 17,856,365 |
| 2013-07-10 | 2013-07-08 | 47.200 | 378,617 | +149,965 | 0.03% | 17,870,785 |
| 2013-07-09 | 2013-07-05 | 47.883 | 228,652 | +21,206 | 0.02% | 10,948,541 |
| 2013-07-08 | 2013-07-04 | 46.773 | 207,446 | +7,616 | 0.02% | 9,702,955 |
| 2013-07-05 | 2013-07-03 | 46.176 | 199,830 | -12,654 | 0.02% | 9,227,336 |
| 2013-07-04 | 2013-07-02 | 47.029 | 212,484 | +17,340 | 0.02% | 9,993,008 |
| 2013-07-03 | 2013-06-28 | 47.712 | 195,144 | +8,436 | 0.01% | 9,310,766 |
| 2013-07-02 | 2013-06-27 | 47.115 | 186,708 | -1,172 | 0.01% | 8,796,712 |
| 2013-06-28 | 2013-06-26 | 47.029 | 187,880 | -12,888 | 0.01% | 8,835,895 |
| 2013-06-27 | 2013-06-25 | 45.920 | 200,768 | +11,599 | 0.02% | 9,219,241 |
| 2013-06-26 | 2013-06-24 | 46.517 | 189,169 | -2,577 | 0.01% | 8,799,639 |
| 2013-06-25 | 2013-06-21 | 46.688 | 191,746 | +15,699 | 0.01% | 8,952,246 |
| 2013-06-24 | 2013-06-20 | 47.029 | 176,047 | +50,028 | 0.01% | 8,279,395 |
| 2013-06-21 | 2013-06-19 | 48.224 | 126,019 | -47,450 | 0.01% | 6,077,191 |
| 2013-06-20 | 2013-06-18 | 48.224 | 173,469 | +4,100 | 0.01% | 8,365,439 |
| 2013-06-19 | 2013-06-17 | 48.480 | 169,369 | +38,429 | 0.01% | 8,211,087 |
| 2013-06-18 | 2013-06-14 | 47.798 | 130,940 | +7,616 | 0.01% | 6,258,622 |
| 2013-06-17 | 2013-06-13 | 47.627 | 123,324 | +1,171 | 0.01% | 5,873,544 |
| 2013-06-14 | 2013-06-11 | 48.310 | 122,153 | -2,109 | 0.01% | 5,901,181 |
| 2013-06-13 | 2013-06-10 | 48.822 | 124,262 | -1,874 | 0.01% | 6,066,703 |
| 2013-06-11 | 2013-06-07 | 48.651 | 126,136 | -2,929 | 0.01% | 6,136,663 |
| 2013-06-10 | 2013-06-06 | 48.822 | 129,065 | +11,364 | 0.01% | 6,301,195 |
| 2013-06-07 | 2013-06-05 | 50.102 | 117,701 | +2,578 | 0.01% | 5,897,075 |
| 2013-06-06 | 2013-06-04 | 51.212 | 115,123 | +1,757 | 0.01% | 5,895,651 |
| 2013-06-05 | 2013-06-03 | 51.297 | 113,366 | +938 | 0.01% | 5,815,348 |
| 2013-06-03 | 2013-05-30 | 51.639 | 112,428 | -3,281 | 0.01% | 5,805,615 |
| 2013-05-31 | 2013-05-29 | 51.895 | 115,709 | -11,716 | 0.01% | 6,004,670 |
| 2013-05-30 | 2013-05-28 | 52.321 | 127,425 | +8,436 | 0.01% | 6,667,047 |
| 2013-05-29 | 2013-05-27 | 52.407 | 118,989 | -703 | 0.01% | 6,235,820 |
| 2013-05-28 | 2013-05-24 | 52.236 | 119,692 | +1,405 | 0.01% | 6,252,230 |
| 2013-05-27 | 2013-05-23 | 52.321 | 118,287 | -11,364 | 0.01% | 6,188,934 |
| 2013-05-24 | 2013-05-22 | 53.175 | 129,651 | +13,239 | 0.01% | 6,894,175 |
| 2013-05-23 | 2013-05-21 | 53.687 | 116,412 | -5,506 | 0.01% | 6,249,810 |
| 2013-05-22 | 2013-05-20 | 53.516 | 121,918 | -2,344 | 0.01% | 6,524,598 |
| 2013-05-21 | 2013-05-16 | 53.004 | 124,262 | +9,959 | 0.01% | 6,586,403 |
| 2013-05-20 | 2013-05-15 | 53.175 | 114,303 | +7,147 | 0.01% | 6,078,047 |
| 2013-05-16 | 2013-05-14 | 53.602 | 107,156 | +1,289 | 0.01% | 5,743,737 |
| 2013-05-15 | 2013-05-13 | 54.199 | 105,867 | -2,930 | 0.01% | 5,737,897 |
| 2013-05-14 | 2013-05-10 | 54.541 | 108,797 | -18,745 | 0.01% | 5,933,845 |
| 2013-05-13 | 2013-05-09 | 54.370 | 127,542 | -1,523 | 0.01% | 6,934,434 |
| 2013-05-10 | 2013-05-08 | 54.028 | 129,065 | +1,406 | 0.01% | 6,973,175 |
| 2013-05-09 | 2013-05-07 | 53.943 | 127,659 | -938 | 0.01% | 6,886,315 |
| 2013-05-08 | 2013-05-06 | 53.431 | 128,597 | +1,289 | 0.01% | 6,871,057 |
| 2013-05-07 | 2013-05-03 | 53.602 | 127,308 | -2,460 | 0.01% | 6,823,917 |
| 2013-05-06 | 2013-05-02 | 52.919 | 129,768 | +22,612 | 0.01% | 6,867,168 |
| 2013-05-03 | 2013-04-30 | 54.455 | 107,156 | -235 | 0.01% | 5,835,198 |
| 2013-05-02 | 2013-04-29 | 53.431 | 107,391 | -937 | 0.01% | 5,738,001 |
| 2013-04-30 | 2013-04-26 | 53.431 | 108,328 | +117 | 0.01% | 5,788,066 |
| 2013-04-29 | 2013-04-25 | 53.004 | 108,211 | -7,849 | 0.01% | 5,735,634 |
| 2013-04-26 | 2013-04-24 | 52.321 | 116,060 | -24,136 | 0.01% | 6,072,415 |
| 2013-04-25 | 2013-04-23 | 51.041 | 140,196 | -2,929 | 0.01% | 7,155,751 |
| 2013-04-24 | 2013-04-22 | 51.212 | 143,125 | +586 | 0.01% | 7,329,682 |
| 2013-04-23 | 2013-04-19 | 51.468 | 142,539 | -586 | 0.01% | 7,336,170 |
| 2013-04-22 | 2013-04-18 | 50.273 | 143,125 | +17,106 | 0.01% | 7,195,305 |
| 2013-04-19 | 2013-04-17 | 50.956 | 126,019 | +17,105 | 0.01% | 6,421,386 |
| 2013-04-18 | 2013-04-16 | 51.382 | 108,914 | -16,636 | 0.01% | 5,596,269 |
| 2013-04-17 | 2013-04-15 | 50.785 | 125,550 | -3,515 | 0.01% | 6,376,055 |
| 2013-04-16 | 2013-04-12 | 51.297 | 129,065 | -4,113 | 0.01% | 6,620,661 |
| 2013-04-15 | 2013-04-11 | 51.297 | 133,178 | -19,215 | 0.01% | 6,831,646 |
| 2013-04-12 | 2013-04-10 | 50.614 | 152,393 | +5,273 | 0.01% | 7,713,262 |
| 2013-04-11 | 2013-04-09 | 51.041 | 147,120 | +40,420 | 0.01% | 7,509,159 |
| 2013-04-10 | 2013-04-08 | 51.297 | 106,700 | +2,929 | 0.01% | 5,473,401 |
| 2013-04-09 | 2013-04-05 | 51.297 | 103,771 | +2,879 | 0.01% | 5,323,152 |
| 2013-04-08 | 2013-04-03 | 53.175 | 100,892 | -3,249 | 0.01% | 5,364,919 |
| 2013-04-05 | 2013-04-02 | 53.175 | 104,141 | +906 | 0.01% | 5,537,684 |
| 2013-04-03 | 2013-03-28 | 52.236 | 103,235 | +937 | 0.01% | 5,392,582 |
| 2013-03-28 | 2013-03-26 | 52.748 | 102,298 | -1,171 | 0.01% | 5,396,026 |
| 2013-03-27 | 2013-03-25 | 52.321 | 103,469 | +1,171 | 0.01% | 5,413,637 |
| 2013-03-26 | 2013-03-22 | 52.236 | 102,298 | -2,109 | 0.01% | 5,343,637 |
| 2013-03-25 | 2013-03-21 | 52.236 | 104,407 | -1,171 | 0.01% | 5,453,803 |
| 2013-03-22 | 2013-03-20 | 52.151 | 105,578 | +3,280 | 0.01% | 5,505,960 |
| 2013-03-21 | 2013-03-19 | 52.492 | 102,298 | -5,623 | 0.01% | 5,369,831 |
| 2013-03-18 | 2013-03-14 | 53.858 | 107,921 | -7,030 | 0.01% | 5,812,376 |
| 2013-03-15 | 2013-03-13 | 53.090 | 114,951 | -48,739 | 0.01% | 6,102,693 |
| 2013-03-14 | 2013-03-12 | 56.150 | 163,690 | +9,959 | 0.01% | 9,191,113 |
| 2013-03-13 | 2013-03-11 | 56.150 | 153,731 | +19,774 | 0.01% | 8,631,920 |
| 2013-03-12 | 2013-03-08 | 56.150 | 133,957 | +575 | 0.01% | 7,521,620 |
| 2013-03-11 | 2013-03-07 | 55.888 | 133,382 | -24,698 | 0.01% | 7,454,500 |
| 2013-03-08 | 2013-03-06 | 55.105 | 158,080 | +8,156 | 0.01% | 8,710,977 |
| 2013-03-07 | 2013-03-05 | 54.844 | 149,924 | +4,021 | 0.01% | 8,222,388 |
| 2013-03-06 | 2013-03-04 | 54.844 | 145,903 | +4,480 | 0.01% | 8,001,861 |
| 2013-03-05 | 2013-03-01 | 55.192 | 141,423 | -7,869 | 0.01% | 7,805,407 |
| 2013-03-04 | 2013-02-28 | 55.192 | 149,292 | +5,858 | 0.01% | 8,239,712 |
| 2013-03-01 | 2013-02-27 | 54.931 | 143,434 | +28,431 | 0.01% | 7,878,939 |
| 2013-02-28 | 2013-02-26 | 54.408 | 115,003 | -1,308 | 0.01% | 6,257,134 |
| 2013-02-27 | 2013-02-25 | 53.799 | 116,311 | -20,791 | 0.01% | 6,257,423 |
| 2013-02-26 | 2013-02-22 | 53.973 | 137,102 | +1,263 | 0.01% | 7,399,830 |
| 2013-02-25 | 2013-02-21 | 54.234 | 135,839 | -4,824 | 0.01% | 7,367,137 |
| 2013-02-22 | 2013-02-20 | 54.495 | 140,663 | +6,317 | 0.01% | 7,665,499 |
| 2013-02-21 | 2013-02-19 | 54.757 | 134,346 | -1,723 | 0.01% | 7,356,337 |
| 2013-02-20 | 2013-02-18 | 55.018 | 136,069 | +575 | 0.01% | 7,486,219 |
| 2013-02-19 | 2013-02-15 | 54.844 | 135,494 | +5,743 | 0.01% | 7,430,993 |
| 2013-02-18 | 2013-02-14 | 54.844 | 129,751 | +10,454 | 0.01% | 7,116,026 |
| 2013-02-08 | 2013-02-06 | 55.105 | 119,297 | +11,257 | 0.01% | 6,573,845 |
| 2013-02-07 | 2013-02-05 | 54.321 | 108,040 | -7,983 | 0.01% | 5,868,882 |
| 2013-02-06 | 2013-02-04 | 55.540 | 116,023 | -575 | 0.01% | 6,443,933 |
| 2013-02-05 | 2013-02-01 | 55.018 | 116,598 | -6,318 | 0.01% | 6,414,967 |
| 2013-02-04 | 2013-01-31 | 55.540 | 122,916 | -459 | 0.01% | 6,826,771 |
| 2013-02-01 | 2013-01-30 | 55.627 | 123,375 | -3,446 | 0.01% | 6,863,004 |
| 2013-01-31 | 2013-01-29 | 55.540 | 126,821 | +459 | 0.01% | 7,043,655 |
| 2013-01-30 | 2013-01-28 | 56.062 | 126,362 | -11,487 | 0.01% | 7,084,164 |
| 2013-01-29 | 2013-01-25 | 55.366 | 137,849 | +3,331 | 0.01% | 7,632,151 |
| 2013-01-28 | 2013-01-24 | 55.627 | 134,518 | +2,872 | 0.01% | 7,482,858 |
| 2013-01-25 | 2013-01-23 | 54.670 | 131,646 | -8,271 | 0.01% | 7,197,034 |
| 2013-01-24 | 2013-01-22 | 54.234 | 139,917 | +6,318 | 0.01% | 7,588,305 |
| 2013-01-22 | 2013-01-18 | 54.670 | 133,599 | -9,879 | 0.01% | 7,303,804 |
| 2013-01-21 | 2013-01-17 | 54.234 | 143,478 | -344 | 0.01% | 7,781,433 |
| 2013-01-18 | 2013-01-16 | 54.495 | 143,822 | -919 | 0.01% | 7,837,651 |
| 2013-01-17 | 2013-01-15 | 54.147 | 144,741 | -4,595 | 0.01% | 7,837,331 |
| 2013-01-16 | 2013-01-14 | 53.799 | 149,336 | +12,980 | 0.01% | 8,034,137 |
| 2013-01-14 | 2013-01-10 | 53.886 | 136,356 | +10,798 | 0.01% | 7,347,695 |
| 2013-01-11 | 2013-01-09 | 53.799 | 125,558 | -11,142 | 0.01% | 6,754,903 |
| 2013-01-10 | 2013-01-08 | 52.929 | 136,700 | -5,974 | 0.01% | 7,235,330 |
| 2013-01-09 | 2013-01-07 | 52.929 | 142,674 | -689 | 0.01% | 7,551,525 |
| 2013-01-08 | 2013-01-04 | 53.103 | 143,363 | -804 | 0.01% | 7,612,953 |
| 2013-01-04 | 2013-01-02 | 52.667 | 144,167 | -1,149 | 0.01% | 7,592,897 |
| 2013-01-03 | 2012-12-31 | 51.623 | 145,316 | -1,034 | 0.01% | 7,501,608 |
| 2013-01-02 | 2012-12-27 | 51.449 | 146,350 | -11,487 | 0.01% | 7,529,505 |
| 2012-12-28 | 2012-12-24 | 51.100 | 157,837 | -115 | 0.01% | 8,065,535 |
| 2012-12-27 | 2012-12-20 | 51.100 | 157,952 | +6,893 | 0.01% | 8,071,411 |
| 2012-12-20 | 2012-12-18 | 51.275 | 151,059 | -4,251 | 0.01% | 7,745,477 |
| 2012-12-19 | 2012-12-17 | 51.275 | 155,310 | +6,893 | 0.01% | 7,963,445 |
| 2012-12-18 | 2012-12-14 | 51.362 | 148,417 | +9,994 | 0.01% | 7,622,930 |
| 2012-12-17 | 2012-12-13 | 51.710 | 138,423 | -1,149 | 0.01% | 7,157,823 |
| 2012-12-14 | 2012-12-12 | 52.058 | 139,572 | -2,872 | 0.01% | 7,265,838 |
| 2012-12-13 | 2012-12-11 | 51.362 | 142,444 | +8,615 | 0.01% | 7,316,147 |
| 2012-12-12 | 2012-12-10 | 51.797 | 133,829 | +1,609 | 0.01% | 6,931,918 |
| 2012-12-10 | 2012-12-06 | 52.580 | 132,220 | -5,744 | 0.01% | 6,952,169 |
| 2012-12-07 | 2012-12-05 | 52.841 | 137,964 | +10,857 | 0.01% | 7,290,221 |
| 2012-12-06 | 2012-12-04 | 51.710 | 127,107 | +5,744 | 0.01% | 6,572,675 |
| 2012-12-05 | 2012-12-03 | 51.884 | 121,363 | +1,608 | 0.01% | 6,296,784 |
| 2012-12-04 | 2012-11-30 | 52.058 | 119,755 | +24,363 | 0.01% | 6,234,205 |
| 2012-12-03 | 2012-11-29 | 51.449 | 95,392 | -52,152 | 0.01% | 4,907,787 |
| 2012-11-30 | 2012-11-28 | 51.013 | 147,544 | +460 | 0.01% | 7,526,714 |
| 2012-11-28 | 2012-11-26 | 51.623 | 147,084 | -2,183 | 0.01% | 7,592,877 |
| 2012-11-26 | 2012-11-22 | 51.100 | 149,267 | -2,986 | 0.01% | 7,627,604 |
| 2012-11-23 | 2012-11-21 | 50.578 | 152,253 | -575 | 0.01% | 7,700,665 |
| 2012-11-22 | 2012-11-20 | 50.230 | 152,828 | +2,068 | 0.01% | 7,676,531 |
| 2012-11-19 | 2012-11-15 | 49.795 | 150,760 | -3,446 | 0.01% | 7,507,034 |
| 2012-11-16 | 2012-11-14 | 49.795 | 154,206 | +1,148 | 0.01% | 7,678,627 |
| 2012-11-15 | 2012-11-13 | 49.620 | 153,058 | -574 | 0.01% | 7,594,814 |
| 2012-11-13 | 2012-11-09 | 49.795 | 153,632 | +2,527 | 0.01% | 7,650,044 |
| 2012-11-12 | 2012-11-08 | 50.839 | 151,105 | -230 | 0.01% | 7,682,064 |
| 2012-11-08 | 2012-11-06 | 51.449 | 151,335 | -459 | 0.01% | 7,785,977 |
| 2012-11-06 | 2012-11-02 | 50.926 | 151,794 | +17,575 | 0.01% | 7,730,307 |
| 2012-11-05 | 2012-11-01 | 49.795 | 134,219 | -574 | 0.01% | 6,683,382 |
| 2012-11-02 | 2012-10-31 | 50.056 | 134,793 | -919 | 0.01% | 6,747,167 |
| 2012-10-30 | 2012-10-26 | 50.839 | 135,712 | -12,866 | 0.01% | 6,899,496 |
| 2012-10-26 | 2012-10-24 | 50.839 | 148,578 | +8,501 | 0.01% | 7,553,593 |
| 2012-10-24 | 2012-10-19 | 50.404 | 140,077 | -230 | 0.01% | 7,060,438 |
| 2012-10-22 | 2012-10-18 | 50.665 | 140,307 | +2,872 | 0.01% | 7,108,674 |
| 2012-10-19 | 2012-10-17 | 50.665 | 137,435 | +230 | 0.01% | 6,963,163 |
| 2012-10-18 | 2012-10-16 | 50.056 | 137,205 | -5,514 | 0.01% | 6,867,901 |
| 2012-10-17 | 2012-10-15 | 50.230 | 142,719 | +5,916 | 0.01% | 7,168,757 |
| 2012-10-16 | 2012-10-12 | 50.404 | 136,803 | -8,041 | 0.01% | 6,895,415 |
| 2012-10-15 | 2012-10-11 | 49.795 | 144,844 | +5,743 | 0.01% | 7,212,449 |
| 2012-10-12 | 2012-10-10 | 50.143 | 139,101 | -229 | 0.01% | 6,974,916 |
| 2012-10-11 | 2012-10-09 | 50.491 | 139,330 | +229 | 0.01% | 7,034,915 |
| 2012-10-09 | 2012-10-05 | 51.013 | 139,101 | -1,148 | 0.01% | 7,096,008 |
| 2012-10-08 | 2012-10-04 | 50.839 | 140,249 | +3,676 | 0.01% | 7,130,153 |
| 2012-10-05 | 2012-10-03 | 51.362 | 136,573 | -10,339 | 0.01% | 7,014,603 |
| 2012-10-04 | 2012-09-28 | 50.665 | 146,912 | +8,615 | 0.01% | 7,443,317 |
| 2012-10-03 | 2012-09-27 | 50.839 | 138,297 | -344 | 0.01% | 7,030,915 |
| 2012-09-28 | 2012-09-26 | 50.491 | 138,641 | -7,007 | 0.01% | 7,000,127 |
| 2012-09-27 | 2012-09-25 | 50.665 | 145,648 | +4,824 | 0.01% | 7,379,276 |
| 2012-09-24 | 2012-09-20 | 50.839 | 140,824 | -5,743 | 0.01% | 7,159,386 |
| 2012-09-21 | 2012-09-19 | 51.100 | 146,567 | -164,956 | 0.01% | 7,489,633 |
| 2012-09-20 | 2012-09-18 | 51.013 | 311,523 | +325 | 0.03% | 15,891,832 |
| 2012-09-19 | 2012-09-17 | 50.491 | 311,198 | -1,148 | 0.03% | 15,712,708 |
| 2012-09-18 | 2012-09-14 | 50.317 | 312,346 | +173,686 | 0.03% | 15,716,290 |
| 2012-09-17 | 2012-09-13 | 49.272 | 138,660 | +574 | 0.01% | 6,832,095 |
| 2012-09-14 | 2012-09-12 | 49.272 | 138,086 | -472 | 0.01% | 6,803,812 |
| 2012-09-13 | 2012-09-11 | 48.576 | 138,558 | -3,791 | 0.01% | 6,730,573 |
| 2012-09-12 | 2012-09-10 | 48.750 | 142,349 | +2,642 | 0.01% | 6,939,508 |
| 2012-09-11 | 2012-09-07 | 48.576 | 139,707 | -1,379 | 0.01% | 6,786,387 |
| 2012-09-10 | 2012-09-06 | 47.096 | 141,086 | +5,170 | 0.01% | 6,644,578 |
| 2012-09-07 | 2012-09-05 | 47.618 | 135,916 | +1,148 | 0.01% | 6,472,084 |
| 2012-09-04 | 2012-08-31 | 49.185 | 134,768 | -2,067 | 0.01% | 6,628,595 |
| 2012-09-03 | 2012-08-30 | 49.011 | 136,835 | +1,148 | 0.01% | 6,706,437 |
| 2012-08-31 | 2012-08-29 | 49.446 | 135,687 | +230 | 0.01% | 6,709,232 |
| 2012-08-30 | 2012-08-28 | 49.533 | 135,457 | +15,539 | 0.01% | 6,709,652 |
| 2012-08-27 | 2012-08-23 | 50.665 | 119,918 | -1,149 | 0.01% | 6,075,662 |
| 2012-08-24 | 2012-08-22 | 49.795 | 121,067 | +28,718 | 0.01% | 6,028,483 |
| 2012-08-23 | 2012-08-21 | 50.491 | 92,349 | +11,143 | 0.01% | 4,662,796 |
| 2012-08-22 | 2012-08-20 | 51.362 | 81,206 | -8,386 | 0.01% | 4,170,867 |
| 2012-08-21 | 2012-08-17 | 52.905 | 89,592 | -80,640 | 0.01% | 4,739,830 |
| 2012-08-20 | 2012-08-16 | 51.491 | 170,232 | +3,576 | 0.01% | 8,765,496 |
| 2012-08-17 | 2012-08-15 | 51.491 | 166,656 | +27,400 | 0.01% | 8,581,362 |
| 2012-08-16 | 2012-08-14 | 51.933 | 139,256 | -1,132 | 0.01% | 7,231,992 |
| 2012-08-15 | 2012-08-13 | 50.520 | 140,388 | +4,189 | 0.01% | 7,092,392 |
| 2012-08-14 | 2012-08-10 | 50.608 | 136,199 | -11,322 | 0.01% | 6,892,793 |
| 2012-08-13 | 2012-08-09 | 50.873 | 147,521 | -44,044 | 0.01% | 7,504,868 |
| 2012-08-10 | 2012-08-08 | 49.637 | 191,565 | +9,058 | 0.02% | 9,508,657 |
| 2012-08-09 | 2012-08-07 | 49.548 | 182,507 | -1,132 | 0.02% | 9,042,929 |
| 2012-08-08 | 2012-08-06 | 48.489 | 183,639 | -4,869 | 0.02% | 8,904,386 |
| 2012-08-07 | 2012-08-03 | 47.605 | 188,508 | +18,682 | 0.02% | 8,973,984 |
| 2012-08-06 | 2012-08-02 | 48.400 | 169,826 | -1,132 | 0.01% | 8,219,615 |
| 2012-08-03 | 2012-08-01 | 48.047 | 170,958 | -2,604 | 0.01% | 8,214,007 |
| 2012-08-02 | 2012-07-31 | 47.782 | 173,562 | -16,418 | 0.01% | 8,293,133 |
| 2012-08-01 | 2012-07-30 | 47.694 | 189,980 | -2,491 | 0.02% | 9,060,838 |
| 2012-07-31 | 2012-07-27 | 46.810 | 192,471 | -3,396 | 0.02% | 9,009,649 |
| 2012-07-30 | 2012-07-26 | 45.662 | 195,867 | +3,396 | 0.02% | 8,943,727 |
| 2012-07-27 | 2012-07-25 | 45.927 | 192,471 | +3,397 | 0.02% | 8,839,656 |
| 2012-07-26 | 2012-07-24 | 46.192 | 189,074 | -1,132 | 0.02% | 8,733,739 |
| 2012-07-25 | 2012-07-23 | 46.810 | 190,206 | -227 | 0.02% | 8,903,624 |
| 2012-07-24 | 2012-07-20 | 48.135 | 190,433 | +1,699 | 0.02% | 9,166,540 |
| 2012-07-23 | 2012-07-19 | 47.694 | 188,734 | +4,868 | 0.02% | 9,001,412 |
| 2012-07-20 | 2012-07-18 | 46.722 | 183,866 | +8,266 | 0.02% | 8,590,606 |
| 2012-07-19 | 2012-07-17 | 47.340 | 175,600 | -13,361 | 0.01% | 8,312,966 |
| 2012-07-18 | 2012-07-16 | 46.104 | 188,961 | +22,985 | 0.02% | 8,711,830 |
| 2012-07-17 | 2012-07-13 | 46.810 | 165,976 | -793 | 0.01% | 7,769,407 |
| 2012-07-16 | 2012-07-12 | 46.545 | 166,769 | -4,302 | 0.01% | 7,762,340 |
| 2012-07-13 | 2012-07-11 | 46.987 | 171,071 | +2,048 | 0.01% | 8,038,125 |
| 2012-07-12 | 2012-07-10 | 47.429 | 169,023 | +2,038 | 0.01% | 8,016,537 |
| 2012-07-11 | 2012-07-09 | 47.605 | 166,985 | +8,492 | 0.01% | 7,949,374 |
| 2012-07-09 | 2012-07-05 | 50.697 | 158,493 | -1,585 | 0.01% | 8,035,052 |
| 2012-07-06 | 2012-07-04 | 49.283 | 160,078 | +113 | 0.01% | 7,889,193 |
| 2012-07-05 | 2012-07-03 | 50.167 | 159,965 | -3,963 | 0.01% | 8,024,907 |
| 2012-07-04 | 2012-06-29 | 48.930 | 163,928 | +16,078 | 0.01% | 8,021,020 |
| 2012-06-29 | 2012-06-27 | 47.782 | 147,850 | -15,285 | 0.01% | 7,064,563 |
| 2012-06-28 | 2012-06-26 | 47.075 | 163,135 | -9,511 | 0.01% | 7,679,644 |
| 2012-06-27 | 2012-06-25 | 45.751 | 172,646 | -566 | 0.01% | 7,898,652 |
| 2012-06-26 | 2012-06-22 | 45.751 | 173,212 | -566 | 0.01% | 7,924,547 |
| 2012-06-25 | 2012-06-21 | 46.369 | 173,778 | -2,831 | 0.01% | 8,057,880 |
| 2012-06-22 | 2012-06-20 | 47.340 | 176,609 | +4,529 | 0.01% | 8,360,733 |
| 2012-06-21 | 2012-06-19 | 47.870 | 172,080 | +566 | 0.01% | 8,237,518 |
| 2012-06-20 | 2012-06-18 | 47.252 | 171,514 | +566 | 0.01% | 8,104,385 |
| 2012-06-19 | 2012-06-15 | 46.016 | 170,948 | -4,189 | 0.01% | 7,866,263 |
| 2012-06-18 | 2012-06-14 | 44.779 | 175,137 | +11,209 | 0.01% | 7,842,465 |
| 2012-06-15 | 2012-06-13 | 45.486 | 163,928 | -9,850 | 0.01% | 7,456,364 |
| 2012-06-14 | 2012-06-12 | 44.691 | 173,778 | -793 | 0.01% | 7,766,262 |
| 2012-06-13 | 2012-06-11 | 44.867 | 174,571 | +2,831 | 0.01% | 7,832,538 |
| 2012-06-12 | 2012-06-08 | 44.514 | 171,740 | -3,963 | 0.01% | 7,644,846 |
| 2012-06-11 | 2012-06-07 | 45.751 | 175,703 | -1,811 | 0.01% | 8,038,512 |
| 2012-06-08 | 2012-06-06 | 45.397 | 177,514 | +7,359 | 0.01% | 8,058,653 |
| 2012-06-07 | 2012-06-05 | 45.486 | 170,155 | -2,264 | 0.01% | 7,739,603 |
| 2012-06-06 | 2012-06-04 | 45.574 | 172,419 | -1,133 | 0.01% | 7,857,810 |
| 2012-06-05 | 2012-06-01 | 45.662 | 173,552 | +40,194 | 0.01% | 7,924,774 |
| 2012-06-04 | 2012-05-31 | 45.839 | 133,358 | +10,757 | 0.01% | 6,112,982 |
| 2012-06-01 | 2012-05-30 | 46.104 | 122,601 | +3,396 | 0.01% | 5,652,378 |
| 2012-05-31 | 2012-05-29 | 47.075 | 119,205 | +7,020 | 0.01% | 5,611,622 |
| 2012-05-30 | 2012-05-28 | 46.016 | 112,185 | +5,661 | 0.01% | 5,162,252 |
| 2012-05-29 | 2012-05-25 | 46.457 | 106,524 | +2,831 | 0.01% | 4,948,800 |
| 2012-05-24 | 2012-05-22 | 47.959 | 103,693 | +566 | 0.01% | 4,972,972 |
| 2012-05-22 | 2012-05-18 | 46.899 | 103,127 | -1,585 | 0.01% | 4,836,527 |
| 2012-05-21 | 2012-05-17 | 46.899 | 104,712 | -793 | 0.01% | 4,910,862 |
| 2012-05-18 | 2012-05-16 | 47.429 | 105,505 | +11,889 | 0.01% | 5,003,963 |
| 2012-05-17 | 2012-05-15 | 50.255 | 93,616 | +5,661 | 0.01% | 4,704,669 |
| 2012-05-16 | 2012-05-14 | 50.255 | 87,955 | -1,133 | 0.01% | 4,420,176 |
| 2012-05-15 | 2012-05-11 | 50.608 | 89,088 | -1,132 | 0.01% | 4,508,588 |
| 2012-05-14 | 2012-05-10 | 51.050 | 90,220 | -1,132 | 0.01% | 4,605,718 |
| 2012-05-11 | 2012-05-09 | 51.050 | 91,352 | +1,132 | 0.01% | 4,663,507 |
| 2012-05-10 | 2012-05-08 | 51.315 | 90,220 | -453 | 0.01% | 4,629,624 |
| 2012-05-09 | 2012-05-07 | 50.608 | 90,673 | -1,698 | 0.01% | 4,588,802 |
| 2012-05-07 | 2012-05-03 | 51.845 | 92,371 | -32 | 0.01% | 4,788,952 |
| 2012-05-04 | 2012-05-02 | 51.668 | 92,403 | -1,698 | 0.01% | 4,774,288 |
| 2012-05-03 | 2012-04-30 | 51.138 | 94,101 | -566 | 0.01% | 4,812,154 |
| 2012-05-02 | 2012-04-27 | 49.990 | 94,667 | +1,132 | 0.01% | 4,732,403 |
| 2012-04-30 | 2012-04-26 | 50.697 | 93,535 | -10,077 | 0.01% | 4,741,904 |
| 2012-04-27 | 2012-04-25 | 50.343 | 103,612 | +1,585 | 0.01% | 5,216,169 |
| 2012-04-23 | 2012-04-19 | 51.933 | 102,027 | -3,057 | 0.01% | 5,298,576 |
| 2012-04-20 | 2012-04-18 | 51.668 | 105,084 | -1,698 | 0.01% | 5,429,492 |
| 2012-04-19 | 2012-04-17 | 51.050 | 106,782 | +1,132 | 0.01% | 5,451,206 |
| 2012-04-17 | 2012-04-13 | 51.227 | 105,650 | +4,642 | 0.01% | 5,412,080 |
| 2012-04-16 | 2012-04-12 | 50.785 | 101,008 | -566 | 0.01% | 5,129,681 |
| 2012-04-12 | 2012-04-10 | 50.432 | 101,574 | +2,038 | 0.01% | 5,122,540 |
| 2012-04-11 | 2012-04-05 | 51.315 | 99,536 | +1,133 | 0.01% | 5,107,672 |
| 2012-04-10 | 2012-04-03 | 51.933 | 98,403 | +2,377 | 0.01% | 5,110,370 |
| 2012-04-05 | 2012-04-02 | 51.403 | 96,026 | +1,359 | 0.01% | 4,936,039 |
| 2012-04-03 | 2012-03-30 | 51.580 | 94,667 | -18,795 | 0.01% | 4,882,904 |
| 2012-04-02 | 2012-03-29 | 52.375 | 113,462 | -3,284 | 0.01% | 5,942,536 |
| 2012-03-30 | 2012-03-28 | 52.110 | 116,746 | +21,286 | 0.01% | 6,083,601 |
| 2012-03-29 | 2012-03-27 | 51.580 | 95,460 | -3,962 | 0.01% | 4,923,807 |
| 2012-03-28 | 2012-03-26 | 50.962 | 99,422 | -1,133 | 0.01% | 5,066,698 |
| 2012-03-27 | 2012-03-23 | 50.785 | 100,555 | +5,564 | 0.01% | 5,106,675 |
| 2012-03-26 | 2012-03-22 | 51.668 | 94,991 | +2,831 | 0.01% | 4,908,006 |
| 2012-03-23 | 2012-03-21 | 51.580 | 92,160 | +2,264 | 0.01% | 4,753,593 |
| 2012-03-22 | 2012-03-20 | 52.110 | 89,896 | +3,057 | 0.01% | 4,684,455 |
| 2012-03-21 | 2012-03-19 | 52.728 | 86,839 | +227 | 0.01% | 4,578,844 |
| 2012-03-16 | 2012-03-14 | 53.611 | 86,612 | +2,377 | 0.01% | 4,643,372 |
| 2012-03-13 | 2012-03-09 | 53.876 | 84,235 | -906 | 0.01% | 4,538,258 |
| 2012-03-12 | 2012-03-08 | 53.876 | 85,141 | +906 | 0.01% | 4,587,069 |
| 2012-03-09 | 2012-03-07 | 53.700 | 84,235 | +1,359 | 0.01% | 4,523,378 |
| 2012-03-08 | 2012-03-06 | 53.876 | 82,876 | -1,132 | 0.01% | 4,465,040 |
| 2012-03-07 | 2012-03-05 | 54.229 | 84,008 | +226 | 0.01% | 4,555,706 |
| 2012-03-06 | 2012-03-02 | 54.583 | 83,782 | -3,283 | 0.01% | 4,573,050 |
| 2012-03-05 | 2012-03-01 | 54.229 | 87,065 | +3,396 | 0.01% | 4,721,486 |
| 2012-03-02 | 2012-02-29 | 56.117 | 83,669 | +2,265 | 0.01% | 4,695,237 |
| 2012-03-01 | 2012-02-28 | 55.578 | 81,404 | -11,925 | 0.01% | 4,524,278 |
| 2012-02-29 | 2012-02-27 | 54.501 | 93,329 | -6,460 | 0.01% | 5,086,490 |
| 2012-02-28 | 2012-02-24 | 54.321 | 99,789 | -231 | 0.01% | 5,420,644 |
| 2012-02-27 | 2012-02-23 | 54.052 | 100,020 | -5,346 | 0.01% | 5,406,251 |
| 2012-02-24 | 2012-02-22 | 54.411 | 105,366 | -334 | 0.01% | 5,733,054 |
| 2012-02-23 | 2012-02-21 | 54.590 | 105,700 | +112 | 0.01% | 5,770,208 |
| 2012-02-22 | 2012-02-20 | 53.962 | 105,588 | +7,907 | 0.01% | 5,697,731 |
| 2012-02-21 | 2012-02-17 | 54.321 | 97,681 | +2,339 | 0.01% | 5,306,136 |
| 2012-02-20 | 2012-02-16 | 54.770 | 95,342 | -22,832 | 0.01% | 5,221,881 |
| 2012-02-17 | 2012-02-15 | 53.693 | 118,174 | +3,898 | 0.01% | 6,345,064 |
| 2012-02-16 | 2012-02-14 | 53.423 | 114,276 | -9,355 | 0.01% | 6,104,989 |
| 2012-02-15 | 2012-02-13 | 54.950 | 123,631 | +11,917 | 0.01% | 6,793,470 |
| 2012-02-14 | 2012-02-10 | 54.411 | 111,714 | +16,038 | 0.01% | 6,078,454 |
| 2012-02-13 | 2012-02-09 | 55.309 | 95,676 | +4,232 | 0.01% | 5,291,717 |
| 2012-02-10 | 2012-02-08 | 55.847 | 91,444 | +4,010 | 0.01% | 5,106,913 |
| 2012-02-09 | 2012-02-07 | 55.578 | 87,434 | -2,110 | 0.01% | 4,859,414 |
| 2012-02-08 | 2012-02-06 | 54.950 | 89,544 | -891 | 0.01% | 4,920,404 |
| 2012-02-07 | 2012-02-03 | 54.950 | 90,435 | -3,119 | 0.01% | 4,969,364 |
| 2012-02-06 | 2012-02-02 | 54.501 | 93,554 | +7,017 | 0.01% | 5,098,752 |
| 2012-02-03 | 2012-02-01 | 54.590 | 86,537 | +9,133 | 0.01% | 4,724,091 |
| 2012-02-02 | 2012-01-31 | 56.835 | 77,404 | -1,671 | 0.01% | 4,399,264 |
| 2012-02-01 | 2012-01-30 | 56.835 | 79,075 | -3,898 | 0.01% | 4,494,235 |
| 2012-01-31 | 2012-01-27 | 57.553 | 82,973 | -668 | 0.01% | 4,775,377 |
| 2012-01-30 | 2012-01-26 | 58.092 | 83,641 | -14,813 | 0.01% | 4,858,882 |
| 2012-01-27 | 2012-01-20 | 55.668 | 98,454 | -1,301 | 0.01% | 5,480,724 |
| 2012-01-26 | 2012-01-19 | 54.231 | 99,755 | -2,116 | 0.01% | 5,409,841 |
| 2012-01-20 | 2012-01-18 | 52.705 | 101,871 | -1,670 | 0.01% | 5,369,101 |
| 2012-01-19 | 2012-01-17 | 52.795 | 103,541 | +1,893 | 0.01% | 5,466,414 |
| 2012-01-18 | 2012-01-16 | 52.166 | 101,648 | +1,893 | 0.01% | 5,302,588 |
| 2012-01-16 | 2012-01-12 | 52.615 | 99,755 | -1,336 | 0.01% | 5,248,620 |
| 2012-01-13 | 2012-01-11 | 52.615 | 101,091 | +1,344 | 0.01% | 5,318,914 |
| 2012-01-12 | 2012-01-10 | 52.076 | 99,747 | -5,569 | 0.01% | 5,194,464 |
| 2012-01-11 | 2012-01-09 | 52.884 | 105,316 | -8,130 | 0.01% | 5,569,581 |
| 2012-01-10 | 2012-01-06 | 50.730 | 113,446 | +1,225 | 0.01% | 5,755,069 |
| 2012-01-09 | 2012-01-05 | 51.627 | 112,221 | +1,113 | 0.01% | 5,793,685 |
| 2012-01-06 | 2012-01-04 | 51.358 | 111,108 | +6,126 | 0.01% | 5,706,295 |
| 2012-01-04 | 2011-12-30 | 52.795 | 104,982 | -1,893 | 0.01% | 5,542,492 |
| 2012-01-03 | 2011-12-29 | 52.076 | 106,875 | -8,353 | 0.01% | 5,565,664 |
| 2011-12-30 | 2011-12-28 | 52.166 | 115,228 | -223 | 0.01% | 6,011,004 |
| 2011-12-28 | 2011-12-22 | 50.999 | 115,451 | -10,469 | 0.01% | 5,887,879 |
| 2011-12-22 | 2011-12-20 | 49.024 | 125,920 | +668 | 0.01% | 6,173,056 |
| 2011-12-15 | 2011-12-13 | 49.113 | 125,252 | -334 | 0.01% | 6,151,554 |
| 2011-12-13 | 2011-12-09 | 50.460 | 125,586 | +1,002 | 0.01% | 6,337,098 |
| 2011-12-12 | 2011-12-08 | 51.448 | 124,584 | +111 | 0.01% | 6,409,583 |
| 2011-12-09 | 2011-12-07 | 52.166 | 124,473 | -2,227 | 0.01% | 6,493,281 |
| 2011-12-07 | 2011-12-05 | 50.999 | 126,700 | -334 | 0.01% | 6,461,567 |
| 2011-12-06 | 2011-12-02 | 50.370 | 127,034 | -891 | 0.01% | 6,398,758 |
| 2011-12-05 | 2011-12-01 | 49.742 | 127,925 | -20,493 | 0.01% | 6,363,237 |
| 2011-11-30 | 2011-11-28 | 45.702 | 148,418 | -780 | 0.01% | 6,782,928 |
| 2011-11-29 | 2011-11-25 | 45.253 | 149,198 | -5,568 | 0.01% | 6,751,596 |
| 2011-11-28 | 2011-11-24 | 45.881 | 154,766 | +445 | 0.01% | 7,100,834 |
| 2011-11-25 | 2011-11-23 | 44.804 | 154,321 | -14,033 | 0.01% | 6,914,145 |
| 2011-11-24 | 2011-11-22 | 46.869 | 168,354 | +11,137 | 0.01% | 7,890,542 |
| 2011-11-23 | 2011-11-21 | 47.677 | 157,217 | +4,233 | 0.01% | 7,495,609 |
| 2011-11-22 | 2011-11-18 | 47.677 | 152,984 | -7,797 | 0.01% | 7,293,793 |
| 2011-11-21 | 2011-11-17 | 47.318 | 160,781 | +12,474 | 0.01% | 7,607,785 |
| 2011-11-18 | 2011-11-16 | 48.216 | 148,307 | +13,811 | 0.01% | 7,150,704 |
| 2011-11-17 | 2011-11-15 | 49.742 | 134,496 | +222 | 0.01% | 6,690,091 |
| 2011-11-16 | 2011-11-14 | 50.191 | 134,274 | +5,569 | 0.01% | 6,739,328 |
| 2011-11-15 | 2011-11-11 | 49.113 | 128,705 | +3,341 | 0.01% | 6,321,143 |
| 2011-11-14 | 2011-11-10 | 49.742 | 125,364 | -445 | 0.01% | 6,235,847 |
| 2011-11-11 | 2011-11-09 | 51.987 | 125,809 | -5,457 | 0.01% | 6,540,383 |
| 2011-11-10 | 2011-11-08 | 50.460 | 131,266 | -6,906 | 0.01% | 6,623,712 |
| 2011-11-09 | 2011-11-07 | 50.640 | 138,172 | -891 | 0.01% | 6,997,002 |
| 2011-11-08 | 2011-11-04 | 50.101 | 139,063 | -2,450 | 0.01% | 6,967,206 |
| 2011-11-07 | 2011-11-03 | 49.024 | 141,513 | +15,370 | 0.01% | 6,937,482 |
| 2011-11-04 | 2011-11-02 | 51.807 | 126,143 | +6,682 | 0.01% | 6,535,094 |
| 2011-11-03 | 2011-11-01 | 52.166 | 119,461 | +5,346 | 0.01% | 6,231,824 |
| 2011-11-01 | 2011-10-28 | 51.807 | 114,115 | -4,040 | 0.01% | 5,911,959 |
| 2011-10-31 | 2011-10-27 | 53.154 | 118,155 | +2,450 | 0.01% | 6,280,391 |
| 2011-10-28 | 2011-10-26 | 50.909 | 115,705 | +334 | 0.01% | 5,890,444 |
| 2011-10-27 | 2011-10-25 | 50.191 | 115,371 | -23,500 | 0.01% | 5,790,570 |
| 2011-10-26 | 2011-10-24 | 48.575 | 138,871 | -29,180 | 0.01% | 6,745,617 |
| 2011-10-25 | 2011-10-21 | 46.061 | 168,051 | -1,337 | 0.01% | 7,740,542 |
| 2011-10-24 | 2011-10-20 | 45.163 | 169,388 | +28,067 | 0.01% | 7,650,036 |
| 2011-10-21 | 2011-10-19 | 46.150 | 141,321 | +1,336 | 0.01% | 6,522,029 |
| 2011-10-20 | 2011-10-18 | 45.342 | 139,985 | -2,005 | 0.01% | 6,347,252 |
| 2011-10-19 | 2011-10-17 | 47.048 | 141,990 | -17,931 | 0.01% | 6,680,392 |
| 2011-10-18 | 2011-10-14 | 45.702 | 159,921 | -5,123 | 0.01% | 7,308,633 |
| 2011-10-17 | 2011-10-13 | 46.779 | 165,044 | -63,150 | 0.01% | 7,720,587 |
| 2011-10-14 | 2011-10-12 | 45.073 | 228,194 | -2,116 | 0.02% | 10,285,391 |
| 2011-10-13 | 2011-10-11 | 45.342 | 230,310 | -2,784 | 0.02% | 10,442,802 |
| 2011-10-12 | 2011-10-10 | 44.445 | 233,094 | -5,012 | 0.02% | 10,359,748 |
| 2011-10-11 | 2011-10-07 | 44.804 | 238,106 | -5,293 | 0.02% | 10,668,019 |
| 2011-10-10 | 2011-10-06 | 42.739 | 243,399 | -10,803 | 0.02% | 10,402,521 |
| 2011-10-07 | 2011-10-04 | 39.416 | 254,202 | -16,149 | 0.02% | 10,019,738 |
| 2011-10-06 | 2011-10-03 | 40.135 | 270,351 | +67,493 | 0.02% | 10,850,466 |
| 2011-10-04 | 2011-09-30 | 43.367 | 202,858 | -5,569 | 0.02% | 8,797,356 |
| 2011-10-03 | 2011-09-28 | 45.702 | 208,427 | +19,157 | 0.02% | 9,525,431 |
| 2011-09-30 | 2011-09-27 | 48.305 | 189,270 | +2,227 | 0.02% | 9,142,752 |
| 2011-09-28 | 2011-09-26 | 47.407 | 187,043 | -3,675 | 0.02% | 8,867,236 |
| 2011-09-27 | 2011-09-23 | 47.677 | 190,718 | -1,671 | 0.02% | 9,092,830 |
| 2011-09-26 | 2011-09-22 | 48.575 | 192,389 | +43,436 | 0.02% | 9,345,238 |
| 2011-09-22 | 2011-09-20 | 51.179 | 148,953 | -334 | 0.01% | 7,623,194 |
| 2011-09-21 | 2011-09-19 | 51.627 | 149,287 | -3,452 | 0.01% | 7,707,308 |
| 2011-09-20 | 2011-09-16 | 51.538 | 152,739 | -10,339 | 0.01% | 7,871,812 |
| 2011-09-19 | 2011-09-15 | 50.370 | 163,078 | -4,215 | 0.01% | 8,214,311 |
| 2011-09-16 | 2011-09-14 | 49.742 | 167,293 | +6,905 | 0.01% | 8,321,477 |
| 2011-09-15 | 2011-09-12 | 50.909 | 160,388 | -891 | 0.01% | 8,165,218 |
| 2011-09-14 | 2011-09-09 | 51.807 | 161,279 | +7,239 | 0.01% | 8,355,386 |
| 2011-09-12 | 2011-09-08 | 51.897 | 154,040 | +2,228 | 0.01% | 7,994,186 |
| 2011-09-06 | 2011-09-02 | 53.333 | 151,812 | +3,898 | 0.01% | 8,096,651 |
| 2011-09-05 | 2011-09-01 | 54.052 | 147,914 | -51,567 | 0.01% | 7,995,003 |
| 2011-09-02 | 2011-08-31 | 55.129 | 199,481 | +45,998 | 0.02% | 10,997,217 |
| 2011-09-01 | 2011-08-30 | 53.244 | 153,483 | -3,007 | 0.01% | 8,171,990 |
| 2011-08-31 | 2011-08-29 | 52.795 | 156,490 | -1,559 | 0.01% | 8,261,840 |
| 2011-08-30 | 2011-08-26 | 52.525 | 158,049 | +2,339 | 0.01% | 8,301,575 |
| 2011-08-29 | 2011-08-25 | 53.423 | 155,710 | -3,899 | 0.01% | 8,318,525 |
| 2011-08-26 | 2011-08-24 | 52.615 | 159,609 | -3,118 | 0.01% | 8,397,845 |
| 2011-08-25 | 2011-08-23 | 53.154 | 162,727 | -49,785 | 0.01% | 8,649,564 |
| 2011-08-24 | 2011-08-22 | 52.795 | 212,512 | +4,901 | 0.02% | 11,219,504 |
| 2011-08-23 | 2011-08-19 | 53.399 | 207,611 | +43,213 | 0.02% | 11,086,174 |
| 2011-08-22 | 2011-08-18 | 54.037 | 164,398 | +438 | 0.01% | 8,883,517 |
| 2011-08-19 | 2011-08-17 | 54.401 | 163,960 | -18,437 | 0.01% | 8,919,612 |
| 2011-08-18 | 2011-08-16 | 52.305 | 182,397 | -35,130 | 0.02% | 9,540,328 |
| 2011-08-17 | 2011-08-15 | 51.212 | 217,527 | +24,252 | 0.02% | 11,139,949 |
| 2011-08-16 | 2011-08-12 | 51.212 | 193,275 | +549 | 0.02% | 9,897,960 |
| 2011-08-15 | 2011-08-11 | 51.394 | 192,726 | -2,195 | 0.02% | 9,904,969 |
| 2011-08-12 | 2011-08-10 | 52.123 | 194,921 | -2,634 | 0.02% | 10,159,875 |
| 2011-08-11 | 2011-08-09 | 50.392 | 197,555 | -8,315 | 0.02% | 9,955,129 |
| 2011-08-10 | 2011-08-08 | 51.850 | 205,870 | +2,414 | 0.02% | 10,674,291 |
| 2011-08-09 | 2011-08-05 | 52.488 | 203,456 | +17,888 | 0.02% | 10,678,904 |
| 2011-08-08 | 2011-08-04 | 54.583 | 185,568 | -12,181 | 0.02% | 10,128,931 |
| 2011-08-05 | 2011-08-03 | 53.399 | 197,749 | +25,789 | 0.02% | 10,559,555 |
| 2011-08-04 | 2011-08-02 | 54.948 | 171,960 | +1,426 | 0.02% | 9,448,839 |
| 2011-08-03 | 2011-08-01 | 55.768 | 170,534 | +1,537 | 0.02% | 9,510,342 |
| 2011-08-02 | 2011-07-29 | 54.857 | 168,997 | +103 | 0.01% | 9,270,629 |
| 2011-08-01 | 2011-07-28 | 55.586 | 168,894 | -1,646 | 0.01% | 9,388,101 |
| 2011-07-29 | 2011-07-27 | 55.221 | 170,540 | +9,987 | 0.02% | 9,417,434 |
| 2011-07-28 | 2011-07-26 | 55.859 | 160,553 | +7,133 | 0.01% | 8,968,351 |
| 2011-07-27 | 2011-07-25 | 55.768 | 153,420 | +5,487 | 0.01% | 8,555,928 |
| 2011-07-26 | 2011-07-22 | 55.677 | 147,933 | -6,585 | 0.01% | 8,236,449 |
| 2011-07-21 | 2011-07-19 | 55.039 | 154,518 | -109 | 0.01% | 8,504,519 |
| 2011-07-20 | 2011-07-18 | 55.312 | 154,627 | +8,120 | 0.01% | 8,552,789 |
| 2011-07-19 | 2011-07-15 | 56.497 | 146,507 | -548 | 0.01% | 8,277,206 |
| 2011-07-18 | 2011-07-14 | 56.588 | 147,055 | -6,036 | 0.01% | 8,321,567 |
| 2011-07-15 | 2011-07-13 | 56.497 | 153,091 | +8,011 | 0.01% | 8,649,183 |
| 2011-07-14 | 2011-07-12 | 56.224 | 145,080 | +4,390 | 0.01% | 8,156,924 |
| 2011-07-13 | 2011-07-11 | 57.864 | 140,690 | +2,304 | 0.01% | 8,140,867 |
| 2011-07-12 | 2011-07-08 | 58.775 | 138,386 | -2,195 | 0.01% | 8,133,652 |
| 2011-07-11 | 2011-07-07 | 58.137 | 140,581 | +2,524 | 0.01% | 8,172,991 |
| 2011-07-08 | 2011-07-06 | 58.411 | 138,057 | -18,107 | 0.01% | 8,063,994 |
| 2011-07-07 | 2011-07-05 | 58.775 | 156,164 | +10,426 | 0.01% | 9,178,556 |
| 2011-07-06 | 2011-07-04 | 58.502 | 145,738 | -1,976 | 0.01% | 8,525,926 |
| 2011-07-05 | 2011-06-30 | 58.228 | 147,714 | +9,657 | 0.01% | 8,601,144 |
| 2011-07-04 | 2011-06-29 | 57.955 | 138,057 | +549 | 0.01% | 8,001,092 |
| 2011-06-29 | 2011-06-27 | 58.137 | 137,508 | +2,634 | 0.01% | 7,994,335 |
| 2011-06-28 | 2011-06-24 | 59.048 | 134,874 | +1,975 | 0.01% | 7,964,105 |
| 2011-06-27 | 2011-06-23 | 58.137 | 132,899 | -1,756 | 0.01% | 7,726,381 |
| 2011-06-24 | 2011-06-22 | 57.955 | 134,655 | +3,402 | 0.01% | 7,803,929 |
| 2011-06-23 | 2011-06-21 | 58.593 | 131,253 | -3,292 | 0.01% | 7,690,488 |
| 2011-06-22 | 2011-06-20 | 58.319 | 134,545 | +4,390 | 0.01% | 7,846,595 |
| 2011-06-21 | 2011-06-17 | 57.955 | 130,155 | -1,646 | 0.01% | 7,543,132 |
| 2011-06-20 | 2011-06-16 | 58.775 | 131,801 | +5,816 | 0.01% | 7,746,618 |
| 2011-06-17 | 2011-06-15 | 59.322 | 125,985 | -4,280 | 0.01% | 7,473,664 |
| 2011-06-16 | 2011-06-14 | 58.866 | 130,265 | +5,048 | 0.01% | 7,668,210 |
| 2011-06-14 | 2011-06-10 | 58.502 | 125,217 | +4,280 | 0.01% | 7,325,412 |
| 2011-06-10 | 2011-06-08 | 59.140 | 120,937 | +1,097 | 0.01% | 7,152,166 |
| 2011-06-09 | 2011-06-07 | 59.960 | 119,840 | -878 | 0.01% | 7,185,573 |
| 2011-06-08 | 2011-06-03 | 59.869 | 120,718 | +878 | 0.01% | 7,227,217 |
| 2011-06-07 | 2011-06-02 | 60.689 | 119,840 | -1,646 | 0.01% | 7,272,936 |
| 2011-06-03 | 2011-06-01 | 61.782 | 121,486 | -8,230 | 0.01% | 7,505,673 |
| 2011-06-02 | 2011-05-31 | 62.056 | 129,716 | +4,828 | 0.01% | 8,049,601 |
| 2011-05-31 | 2011-05-27 | 60.051 | 124,888 | -3,533 | 0.01% | 7,499,630 |
| 2011-05-30 | 2011-05-26 | 59.777 | 128,421 | -7,221 | 0.01% | 7,676,683 |
| 2011-05-27 | 2011-05-25 | 58.411 | 135,642 | -2,195 | 0.01% | 7,922,932 |
| 2011-05-26 | 2011-05-24 | 57.773 | 137,837 | -3,731 | 0.01% | 7,963,221 |
| 2011-05-25 | 2011-05-23 | 56.953 | 141,568 | +5,048 | 0.01% | 8,062,669 |
| 2011-05-24 | 2011-05-20 | 58.319 | 136,520 | +548 | 0.01% | 7,961,776 |
| 2011-05-20 | 2011-05-18 | 58.502 | 135,972 | -2,963 | 0.01% | 7,954,598 |
| 2011-05-17 | 2011-05-13 | 58.957 | 138,935 | -5,487 | 0.01% | 8,191,240 |
| 2011-05-16 | 2011-05-12 | 57.226 | 144,422 | +220 | 0.01% | 8,264,693 |
| 2011-05-11 | 2011-05-06 | 57.499 | 144,202 | +5,487 | 0.01% | 8,291,524 |
| 2011-05-09 | 2011-05-05 | 57.590 | 138,715 | -329 | 0.01% | 7,988,665 |
| 2011-05-06 | 2011-05-04 | 56.953 | 139,044 | +12,181 | 0.01% | 7,918,921 |
| 2011-05-05 | 2011-05-03 | 58.319 | 126,863 | -4,938 | 0.01% | 7,398,585 |
| 2011-05-04 | 2011-04-29 | 58.502 | 131,801 | +4,170 | 0.01% | 7,710,587 |
| 2011-05-03 | 2011-04-28 | 58.502 | 127,631 | +17,558 | 0.01% | 7,466,635 |
| 2011-04-29 | 2011-04-27 | 59.322 | 110,073 | +6,306 | 0.01% | 6,529,734 |
| 2011-04-28 | 2011-04-26 | 60.142 | 103,767 | +658 | 0.01% | 6,240,752 |
| 2011-04-27 | 2011-04-21 | 59.777 | 103,109 | -10,974 | 0.01% | 6,163,595 |
| 2011-04-26 | 2011-04-20 | 59.322 | 114,083 | +878 | 0.01% | 6,767,615 |
| 2011-04-21 | 2011-04-19 | 59.413 | 113,205 | +768 | 0.01% | 6,725,846 |
| 2011-04-20 | 2011-04-18 | 60.142 | 112,437 | +7,783 | 0.01% | 6,762,183 |
| 2011-04-19 | 2011-04-15 | 60.051 | 104,654 | -3,292 | 0.01% | 6,284,561 |
| 2011-04-18 | 2011-04-14 | 59.869 | 107,946 | -2,744 | 0.01% | 6,462,576 |
| 2011-04-15 | 2011-04-13 | 60.051 | 110,690 | -4,279 | 0.01% | 6,647,028 |
| 2011-04-14 | 2011-04-12 | 59.869 | 114,969 | +8,669 | 0.01% | 6,883,033 |
| 2011-04-13 | 2011-04-11 | 61.235 | 106,300 | -3,073 | 0.01% | 6,509,329 |
| 2011-04-12 | 2011-04-08 | 61.600 | 109,373 | +2,744 | 0.01% | 6,737,372 |
| 2011-04-11 | 2011-04-07 | 61.600 | 106,629 | +1,536 | 0.01% | 6,568,342 |
| 2011-04-08 | 2011-04-06 | 61.509 | 105,093 | -2,195 | 0.01% | 6,464,148 |
| 2011-04-07 | 2011-04-04 | 61.600 | 107,288 | -3,841 | 0.01% | 6,608,936 |
| 2011-04-06 | 2011-04-01 | 59.960 | 111,129 | +1,427 | 0.01% | 6,663,264 |
| 2011-04-04 | 2011-03-31 | 60.233 | 109,702 | -2,831 | 0.01% | 6,607,691 |
| 2011-04-01 | 2011-03-30 | 60.324 | 112,533 | -10,755 | 0.01% | 6,788,465 |
| 2011-03-31 | 2011-03-29 | 59.140 | 123,288 | -548 | 0.01% | 7,291,203 |
| 2011-03-30 | 2011-03-28 | 58.957 | 123,836 | -17,339 | 0.01% | 7,301,043 |
| 2011-03-29 | 2011-03-25 | 58.319 | 141,175 | +4,609 | 0.01% | 8,233,253 |
| 2011-03-28 | 2011-03-24 | 59.905 | 136,566 | +10,425 | 0.01% | 8,180,963 |
| 2011-03-25 | 2011-03-23 | 59.998 | 126,141 | +9,736 | 0.01% | 7,568,152 |
| 2011-03-24 | 2011-03-22 | 59.998 | 116,405 | +17,901 | 0.01% | 6,984,016 |
| 2011-03-23 | 2011-03-21 | 60.461 | 98,504 | +2,372 | 0.01% | 5,955,672 |
| 2011-03-22 | 2011-03-18 | 59.534 | 96,132 | +2,157 | 0.01% | 5,723,113 |
| 2011-03-21 | 2011-03-17 | 59.905 | 93,975 | +2,049 | 0.01% | 5,629,556 |
| 2011-03-18 | 2011-03-16 | 60.925 | 91,926 | +2,588 | 0.01% | 5,600,581 |
| 2011-03-17 | 2011-03-15 | 61.203 | 89,338 | -11,431 | 0.01% | 5,467,760 |
| 2011-03-16 | 2011-03-14 | 62.594 | 100,769 | +1,510 | 0.01% | 6,307,540 |
| 2011-03-15 | 2011-03-11 | 62.965 | 99,259 | +2,157 | 0.01% | 6,249,841 |
| 2011-03-14 | 2011-03-10 | 63.985 | 97,102 | +862 | 0.01% | 6,213,075 |
| 2011-03-11 | 2011-03-09 | 64.263 | 96,240 | -3,774 | 0.01% | 6,184,693 |
| 2011-03-10 | 2011-03-08 | 63.800 | 100,014 | -11,000 | 0.01% | 6,380,850 |
| 2011-03-09 | 2011-03-07 | 62.316 | 111,014 | +2,103 | 0.01% | 6,917,933 |
| 2011-03-08 | 2011-03-04 | 63.058 | 108,911 | -7,527 | 0.01% | 6,867,679 |
| 2011-03-07 | 2011-03-03 | 62.223 | 116,438 | +647 | 0.01% | 7,245,136 |
| 2011-03-04 | 2011-03-02 | 62.965 | 115,791 | -2,696 | 0.01% | 7,290,778 |
| 2011-03-02 | 2011-02-28 | 62.594 | 118,487 | -1,833 | 0.01% | 7,416,582 |
| 2011-03-01 | 2011-02-25 | 62.130 | 120,320 | -1,617 | 0.01% | 7,475,529 |
| 2011-02-28 | 2011-02-24 | 61.018 | 121,937 | -9,922 | 0.01% | 7,440,305 |
| 2011-02-25 | 2011-02-23 | 60.832 | 131,859 | -4,205 | 0.01% | 8,021,266 |
| 2011-02-24 | 2011-02-22 | 60.554 | 136,064 | -1,833 | 0.01% | 8,239,213 |
| 2011-02-23 | 2011-02-21 | 60.925 | 137,897 | +1,186 | 0.01% | 8,401,358 |
| 2011-02-22 | 2011-02-18 | 60.925 | 136,711 | -2,157 | 0.01% | 8,329,101 |
| 2011-02-21 | 2011-02-17 | 59.905 | 138,868 | -2,049 | 0.01% | 8,318,864 |
| 2011-02-18 | 2011-02-16 | 59.719 | 140,917 | +14,019 | 0.01% | 8,415,474 |
| 2011-02-17 | 2011-02-15 | 61.574 | 126,898 | +14,235 | 0.01% | 7,813,618 |
| 2011-02-16 | 2011-02-14 | 61.574 | 112,663 | -9,167 | 0.01% | 6,937,112 |
| 2011-02-15 | 2011-02-11 | 60.554 | 121,830 | +14,882 | 0.01% | 7,377,288 |
| 2011-02-14 | 2011-02-10 | 60.554 | 106,948 | +8,627 | 0.01% | 6,476,124 |
| 2011-02-11 | 2011-02-09 | 62.780 | 98,321 | +6,255 | 0.01% | 6,172,545 |
| 2011-02-10 | 2011-02-08 | 63.800 | 92,066 | +3,127 | 0.01% | 5,873,771 |
| 2011-02-09 | 2011-02-07 | 64.170 | 88,939 | +108 | 0.01% | 5,707,260 |
| 2011-02-08 | 2011-02-02 | 66.025 | 88,831 | +5,176 | 0.01% | 5,865,079 |
| 2011-02-07 | 2011-01-31 | 62.687 | 83,655 | +1,941 | 0.01% | 5,244,063 |
| 2011-02-01 | 2011-01-28 | 64.170 | 81,714 | +1,294 | 0.01% | 5,243,628 |
| 2011-01-31 | 2011-01-27 | 65.932 | 80,420 | +108 | 0.01% | 5,302,284 |
| 2011-01-28 | 2011-01-26 | 66.303 | 80,312 | -539 | 0.01% | 5,324,953 |
| 2011-01-27 | 2011-01-25 | 66.582 | 80,851 | +3,774 | 0.01% | 5,383,183 |
| 2011-01-26 | 2011-01-24 | 66.118 | 77,077 | -2,588 | 0.01% | 5,096,167 |
| 2011-01-25 | 2011-01-21 | 65.283 | 79,665 | -539 | 0.01% | 5,200,793 |
| 2011-01-24 | 2011-01-20 | 65.191 | 80,204 | +539 | 0.01% | 5,228,543 |
| 2011-01-21 | 2011-01-19 | 65.747 | 79,665 | +15,852 | 0.01% | 5,237,730 |
| 2011-01-20 | 2011-01-18 | 64.634 | 63,813 | -2,480 | 0.01% | 4,124,499 |
| 2011-01-19 | 2011-01-17 | 64.820 | 66,293 | -647 | 0.01% | 4,297,087 |
| 2011-01-18 | 2011-01-14 | 65.191 | 66,940 | -33,347 | 0.01% | 4,363,855 |
| 2011-01-17 | 2011-01-13 | 63.892 | 100,287 | +21,592 | 0.01% | 6,407,567 |
| 2011-01-14 | 2011-01-12 | 63.892 | 78,695 | +540 | 0.01% | 5,028,005 |
| 2011-01-13 | 2011-01-11 | 64.356 | 78,155 | -1,187 | 0.01% | 5,029,740 |
| 2011-01-12 | 2011-01-10 | 63.243 | 79,342 | -3,235 | 0.01% | 5,017,840 |
| 2011-01-11 | 2011-01-07 | 63.336 | 82,577 | -3,327 | 0.01% | 5,230,089 |
| 2011-01-10 | 2011-01-06 | 62.687 | 85,904 | +6,578 | 0.01% | 5,385,046 |
| 2011-01-06 | 2011-01-04 | 62.130 | 79,326 | -3,343 | 0.01% | 4,928,556 |
| 2011-01-05 | 2011-01-03 | 62.130 | 82,669 | -6,794 | 0.01% | 5,136,258 |
| 2011-01-04 | 2010-12-31 | 60.368 | 89,463 | +6,255 | 0.01% | 5,400,746 |
| 2011-01-03 | 2010-12-29 | 61.759 | 83,208 | -6,686 | 0.01% | 5,138,882 |
| 2010-12-30 | 2010-12-28 | 60.368 | 89,894 | -755 | 0.01% | 5,426,765 |
| 2010-12-29 | 2010-12-24 | 60.647 | 90,649 | +2,912 | 0.01% | 5,497,561 |
| 2010-12-28 | 2010-12-22 | 61.945 | 87,737 | -3,128 | 0.01% | 5,434,862 |
| 2010-12-23 | 2010-12-21 | 61.296 | 90,865 | -13,479 | 0.01% | 5,569,644 |
| 2010-12-22 | 2010-12-20 | 59.812 | 104,344 | -216 | 0.01% | 6,241,033 |
| 2010-12-21 | 2010-12-17 | 60.461 | 104,560 | +7,980 | 0.01% | 6,321,825 |
| 2010-12-20 | 2010-12-16 | 59.998 | 96,580 | +431 | 0.01% | 5,794,564 |
| 2010-12-17 | 2010-12-15 | 60.461 | 96,149 | +10,876 | 0.01% | 5,813,286 |
| 2010-12-16 | 2010-12-14 | 62.223 | 85,273 | -1,186 | 0.01% | 5,305,953 |
| 2010-12-15 | 2010-12-13 | 61.759 | 86,459 | -30,841 | 0.01% | 5,339,662 |
| 2010-12-14 | 2010-12-10 | 60.739 | 117,300 | -755 | 0.01% | 7,124,734 |
| 2010-12-13 | 2010-12-09 | 60.647 | 118,055 | -4,637 | 0.01% | 7,159,644 |
| 2010-12-10 | 2010-12-08 | 59.627 | 122,692 | +6,793 | 0.01% | 7,315,711 |
| 2010-12-09 | 2010-12-07 | 61.110 | 115,899 | -862 | 0.01% | 7,082,628 |
| 2010-12-08 | 2010-12-06 | 60.368 | 116,761 | +13,479 | 0.01% | 7,048,685 |
| 2010-12-07 | 2010-12-03 | 60.925 | 103,282 | +4,853 | 0.01% | 6,292,443 |
| 2010-12-06 | 2010-12-02 | 61.296 | 98,429 | -11,782 | 0.01% | 6,033,285 |
| 2010-12-03 | 2010-12-01 | 61.110 | 110,211 | +36,665 | 0.01% | 6,735,032 |
| 2010-12-02 | 2010-11-30 | 61.296 | 73,546 | +766 | 0.01% | 4,508,061 |
| 2010-12-01 | 2010-11-29 | 61.296 | 72,780 | -647 | 0.01% | 4,461,109 |
| 2010-11-30 | 2010-11-26 | 61.574 | 73,427 | +431 | 0.01% | 4,521,194 |
| 2010-11-29 | 2010-11-25 | 62.130 | 72,996 | -895 | 0.01% | 4,535,270 |
| 2010-11-26 | 2010-11-24 | 62.594 | 73,891 | -3,127 | 0.01% | 4,625,137 |
| 2010-11-25 | 2010-11-23 | 60.832 | 77,018 | +4,098 | 0.01% | 4,685,170 |
| 2010-11-24 | 2010-11-22 | 63.058 | 72,920 | -647 | 0.01% | 4,598,169 |
| 2010-11-23 | 2010-11-19 | 62.780 | 73,567 | -4,853 | 0.01% | 4,618,501 |
| 2010-11-22 | 2010-11-18 | 62.780 | 78,420 | +3,019 | 0.01% | 4,923,170 |
| 2010-11-19 | 2010-11-17 | 61.574 | 75,401 | +2,373 | 0.01% | 4,642,741 |
| 2010-11-18 | 2010-11-16 | 63.243 | 73,028 | -6,471 | 0.01% | 4,618,523 |
| 2010-11-17 | 2010-11-15 | 62.130 | 79,499 | -2,803 | 0.01% | 4,939,304 |
| 2010-11-16 | 2010-11-12 | 61.852 | 82,302 | +3,235 | 0.01% | 5,090,560 |
| 2010-11-15 | 2010-11-11 | 62.965 | 79,067 | +4,853 | 0.01% | 4,978,452 |
| 2010-11-12 | 2010-11-10 | 63.521 | 74,214 | +3,990 | 0.01% | 4,714,175 |
| 2010-11-11 | 2010-11-09 | 64.263 | 70,224 | +3,666 | 0.01% | 4,512,821 |
| 2010-11-10 | 2010-11-08 | 64.727 | 66,558 | -2,372 | 0.01% | 4,308,092 |
| 2010-11-09 | 2010-11-05 | 64.820 | 68,930 | +539 | 0.01% | 4,468,016 |
| 2010-11-08 | 2010-11-04 | 63.800 | 68,391 | +4,313 | 0.01% | 4,363,316 |
| 2010-11-05 | 2010-11-03 | 63.058 | 64,078 | -2,156 | 0.01% | 4,040,612 |
| 2010-11-03 | 2010-11-01 | 62.316 | 66,234 | +970 | 0.01% | 4,127,429 |
| 2010-11-01 | 2010-10-28 | 60.832 | 65,264 | +539 | 0.01% | 3,970,149 |
| 2010-10-29 | 2010-10-27 | 61.667 | 64,725 | +216 | 0.01% | 3,991,379 |
| 2010-10-27 | 2010-10-25 | 63.614 | 64,509 | -647 | 0.01% | 4,103,682 |
| 2010-10-26 | 2010-10-22 | 63.614 | 65,156 | +863 | 0.01% | 4,144,841 |
| 2010-10-25 | 2010-10-21 | 63.800 | 64,293 | +2,911 | 0.01% | 4,101,866 |
| 2010-10-22 | 2010-10-20 | 65.191 | 61,382 | -5,392 | 0.01% | 4,001,526 |
| 2010-10-20 | 2010-10-18 | 63.429 | 66,774 | -4,529 | 0.01% | 4,235,384 |
| 2010-10-19 | 2010-10-15 | 62.965 | 71,303 | +1,833 | 0.01% | 4,489,592 |
| 2010-10-18 | 2010-10-14 | 62.872 | 69,470 | -1,833 | 0.01% | 4,367,735 |
| 2010-10-15 | 2010-10-13 | 62.316 | 71,303 | +1,079 | 0.01% | 4,443,308 |
| 2010-10-14 | 2010-10-12 | 61.296 | 70,224 | -2,157 | 0.01% | 4,304,437 |
| 2010-10-13 | 2010-10-11 | 60.739 | 72,381 | -324 | 0.01% | 4,396,380 |
| 2010-10-12 | 2010-10-08 | 60.368 | 72,705 | -539 | 0.01% | 4,389,091 |
| 2010-10-11 | 2010-10-07 | 60.461 | 73,244 | +3,235 | 0.01% | 4,428,422 |
| 2010-10-08 | 2010-10-06 | 61.018 | 70,009 | +863 | 0.01% | 4,271,782 |
| 2010-10-07 | 2010-10-05 | 60.925 | 69,146 | -324 | 0.01% | 4,212,712 |
| 2010-10-06 | 2010-10-04 | 61.389 | 69,470 | +108 | 0.01% | 4,264,662 |
| 2010-10-04 | 2010-09-29 | 60.368 | 69,362 | -3,882 | 0.01% | 4,187,279 |
| 2010-09-30 | 2010-09-28 | 60.832 | 73,244 | -5,715 | 0.01% | 4,455,590 |
| 2010-09-29 | 2010-09-27 | 61.110 | 78,959 | +2,156 | 0.01% | 4,825,212 |
| 2010-09-28 | 2010-09-24 | 60.554 | 76,803 | -431 | 0.01% | 4,650,725 |
| 2010-09-27 | 2010-09-22 | 59.998 | 77,234 | -2,696 | 0.01% | 4,633,852 |
| 2010-09-24 | 2010-09-21 | 59.905 | 79,930 | +3,235 | 0.01% | 4,788,193 |
| 2010-09-21 | 2010-09-17 | 60.554 | 76,695 | +5,931 | 0.01% | 4,644,185 |
| 2010-09-20 | 2010-09-16 | 59.163 | 70,764 | +1,361 | 0.01% | 4,186,609 |
| 2010-09-16 | 2010-09-14 | 59.348 | 69,403 | -3,451 | 0.01% | 4,118,960 |
| 2010-09-15 | 2010-09-13 | 59.348 | 72,854 | -16,607 | 0.01% | 4,323,771 |
| 2010-09-14 | 2010-09-10 | 58.050 | 89,461 | -2,048 | 0.01% | 5,193,228 |
| 2010-09-13 | 2010-09-09 | 57.957 | 91,509 | -7,010 | 0.01% | 5,303,629 |
| 2010-09-10 | 2010-09-08 | 57.216 | 98,519 | +539 | 0.01% | 5,636,824 |
| 2010-09-09 | 2010-09-07 | 58.514 | 97,980 | -2,156 | 0.01% | 5,733,187 |
| 2010-09-07 | 2010-09-03 | 57.216 | 100,136 | -2,589 | 0.01% | 5,729,342 |
| 2010-09-06 | 2010-09-02 | 55.825 | 102,725 | -539 | 0.01% | 5,734,584 |
| 2010-09-03 | 2010-09-01 | 54.897 | 103,264 | +216 | 0.01% | 5,668,915 |
| 2010-09-01 | 2010-08-30 | 55.268 | 103,048 | -539 | 0.01% | 5,695,281 |
| 2010-08-31 | 2010-08-27 | 56.538 | 103,587 | +1,078 | 0.01% | 5,856,643 |
| 2010-08-30 | 2010-08-26 | 56.726 | 102,509 | +1,294 | 0.01% | 5,814,949 |
| 2010-08-26 | 2010-08-24 | 56.444 | 101,215 | +1,278 | 0.01% | 5,713,028 |
| 2010-08-24 | 2010-08-20 | 56.444 | 99,937 | -1,065 | 0.01% | 5,640,892 |
| 2010-08-23 | 2010-08-19 | 56.726 | 101,002 | +2,449 | 0.01% | 5,729,463 |
| 2010-08-20 | 2010-08-18 | 57.196 | 98,553 | -1,597 | 0.01% | 5,636,820 |
| 2010-08-19 | 2010-08-17 | 57.759 | 100,150 | -958 | 0.01% | 5,784,597 |
| 2010-08-18 | 2010-08-16 | 58.229 | 101,108 | -160,354 | 0.01% | 5,887,409 |
| 2010-08-17 | 2010-08-13 | 57.102 | 261,462 | -161,418 | 0.02% | 14,929,978 |
| 2010-08-16 | 2010-08-12 | 59.168 | 422,880 | +959 | 0.04% | 25,021,002 |
| 2010-08-13 | 2010-08-11 | 57.665 | 421,921 | +308,540 | 0.04% | 24,330,247 |
| 2010-08-12 | 2010-08-10 | 58.135 | 113,381 | +746 | 0.01% | 6,591,404 |
| 2010-08-11 | 2010-08-09 | 58.699 | 112,635 | +16,290 | 0.01% | 6,611,506 |
| 2010-08-10 | 2010-08-06 | 59.356 | 96,345 | -425 | 0.01% | 5,718,647 |
| 2010-08-05 | 2010-08-03 | 57.571 | 96,770 | +1,384 | 0.01% | 5,571,193 |
| 2010-08-04 | 2010-08-02 | 58.229 | 95,386 | -1,357 | 0.01% | 5,554,223 |
| 2010-08-03 | 2010-07-30 | 57.290 | 96,743 | -4,472 | 0.01% | 5,542,381 |
| 2010-08-02 | 2010-07-29 | 58.041 | 101,215 | +4,046 | 0.01% | 5,874,628 |
| 2010-07-30 | 2010-07-28 | 55.411 | 97,169 | +533 | 0.01% | 5,384,269 |
| 2010-07-29 | 2010-07-27 | 55.693 | 96,636 | -1,491 | 0.01% | 5,381,962 |
| 2010-07-28 | 2010-07-26 | 54.660 | 98,127 | -11,180 | 0.01% | 5,363,626 |
| 2010-07-27 | 2010-07-23 | 54.472 | 109,307 | -2,023 | 0.01% | 5,954,194 |
| 2010-07-26 | 2010-07-22 | 53.815 | 111,330 | +532 | 0.01% | 5,991,200 |
| 2010-07-22 | 2010-07-20 | 53.439 | 110,798 | -1,597 | 0.01% | 5,920,947 |
| 2010-07-21 | 2010-07-19 | 52.782 | 112,395 | +3,727 | 0.01% | 5,932,398 |
| 2010-07-20 | 2010-07-16 | 53.815 | 108,668 | +532 | 0.01% | 5,847,945 |
| 2010-07-19 | 2010-07-15 | 54.378 | 108,136 | -4,898 | 0.01% | 5,880,251 |
| 2010-07-16 | 2010-07-14 | 54.284 | 113,034 | -6,175 | 0.01% | 6,135,980 |
| 2010-07-14 | 2010-07-12 | 53.533 | 119,209 | -426 | 0.01% | 6,381,619 |
| 2010-07-13 | 2010-07-09 | 53.157 | 119,635 | -1,065 | 0.01% | 6,359,481 |
| 2010-07-12 | 2010-07-08 | 52.406 | 120,700 | +6,602 | 0.01% | 6,325,407 |
| 2010-07-09 | 2010-07-07 | 52.030 | 114,098 | +213 | 0.01% | 5,936,559 |
| 2010-07-08 | 2010-07-06 | 53.063 | 113,885 | +2,129 | 0.01% | 6,043,131 |
| 2010-07-07 | 2010-07-05 | 53.439 | 111,756 | -2,662 | 0.01% | 5,972,142 |
| 2010-07-06 | 2010-07-02 | 53.251 | 114,418 | -2,342 | 0.01% | 6,092,905 |
| 2010-07-05 | 2010-06-30 | 53.251 | 116,760 | -2,343 | 0.01% | 6,217,620 |
| 2010-07-02 | 2010-06-29 | 53.345 | 119,103 | +426 | 0.01% | 6,353,573 |
| 2010-06-29 | 2010-06-25 | 54.190 | 118,677 | -8,199 | 0.01% | 6,431,161 |
| 2010-06-28 | 2010-06-24 | 54.660 | 126,876 | +16,504 | 0.01% | 6,935,048 |
| 2010-06-25 | 2010-06-23 | 55.317 | 110,372 | -3,726 | 0.01% | 6,105,500 |
| 2010-06-23 | 2010-06-21 | 54.848 | 114,098 | -213 | 0.01% | 6,258,033 |
| 2010-06-22 | 2010-06-18 | 54.284 | 114,311 | +213 | 0.01% | 6,205,301 |
| 2010-06-18 | 2010-06-15 | 53.627 | 114,098 | -213 | 0.01% | 6,118,728 |
| 2010-06-15 | 2010-06-11 | 53.345 | 114,311 | -2,662 | 0.01% | 6,097,943 |
| 2010-06-10 | 2010-06-08 | 52.500 | 116,973 | +213 | 0.01% | 6,141,076 |
| 2010-06-09 | 2010-06-07 | 52.312 | 116,760 | -12,777 | 0.01% | 6,107,961 |
| 2010-06-08 | 2010-06-04 | 53.063 | 129,537 | +6,920 | 0.01% | 6,873,680 |
| 2010-06-07 | 2010-06-03 | 53.533 | 122,617 | -1,597 | 0.01% | 6,564,060 |
| 2010-06-04 | 2010-06-02 | 53.439 | 124,214 | +533 | 0.01% | 6,637,886 |
| 2010-06-03 | 2010-06-01 | 53.439 | 123,681 | +2,662 | 0.01% | 6,609,403 |
| 2010-06-01 | 2010-05-28 | 52.406 | 121,019 | -2,662 | 0.01% | 6,342,125 |
| 2010-05-31 | 2010-05-27 | 51.655 | 123,681 | -4,792 | 0.01% | 6,388,703 |
| 2010-05-26 | 2010-05-24 | 50.997 | 128,473 | +2,130 | 0.01% | 6,551,771 |
| 2010-05-25 | 2010-05-20 | 51.091 | 126,343 | -4,792 | 0.01% | 6,455,013 |
| 2010-05-19 | 2010-05-17 | 50.622 | 131,135 | -3,194 | 0.01% | 6,638,262 |
| 2010-05-18 | 2010-05-14 | 51.185 | 134,329 | +5,324 | 0.01% | 6,875,643 |
| 2010-05-17 | 2010-05-13 | 51.467 | 129,005 | -5,856 | 0.01% | 6,639,481 |
| 2010-05-14 | 2010-05-12 | 50.809 | 134,861 | -426 | 0.01% | 6,852,210 |
| 2010-05-13 | 2010-05-11 | 50.622 | 135,287 | +4,152 | 0.01% | 6,848,443 |
| 2010-05-12 | 2010-05-10 | 51.467 | 131,135 | -532 | 0.01% | 6,749,105 |
| 2010-05-11 | 2010-05-07 | 50.903 | 131,667 | +4,578 | 0.01% | 6,702,290 |
| 2010-05-10 | 2010-05-06 | 51.373 | 127,089 | -532 | 0.01% | 6,528,934 |
| 2010-05-06 | 2010-05-04 | 52.312 | 127,621 | -532 | 0.01% | 6,676,123 |
| 2010-05-05 | 2010-05-03 | 52.782 | 128,153 | -3,727 | 0.01% | 6,764,132 |
| 2010-05-04 | 2010-04-30 | 52.876 | 131,880 | -2,129 | 0.01% | 6,973,236 |
| 2010-04-29 | 2010-04-27 | 53.533 | 134,009 | +1,064 | 0.01% | 7,173,908 |
| 2010-04-28 | 2010-04-26 | 54.284 | 132,945 | -1,490 | 0.01% | 7,216,836 |
| 2010-04-27 | 2010-04-23 | 53.721 | 134,435 | +319 | 0.01% | 7,221,965 |
| 2010-04-26 | 2010-04-22 | 54.190 | 134,116 | +5,324 | 0.01% | 7,267,807 |
| 2010-04-23 | 2010-04-21 | 54.754 | 128,792 | -1,637 | 0.01% | 7,051,872 |
| 2010-04-22 | 2010-04-20 | 54.754 | 130,429 | -9,370 | 0.01% | 7,141,505 |
| 2010-04-21 | 2010-04-19 | 54.190 | 139,799 | -9,050 | 0.01% | 7,575,772 |
| 2010-04-20 | 2010-04-16 | 54.190 | 148,849 | -1,065 | 0.01% | 8,066,195 |
| 2010-04-19 | 2010-04-15 | 54.660 | 149,914 | +533 | 0.01% | 8,194,306 |
| 2010-04-16 | 2010-04-14 | 55.036 | 149,381 | -2,130 | 0.01% | 8,221,290 |
| 2010-04-15 | 2010-04-13 | 55.317 | 151,511 | -2,875 | 0.01% | 8,381,205 |
| 2010-04-14 | 2010-04-12 | 55.130 | 154,386 | -2,662 | 0.01% | 8,511,244 |
| 2010-04-13 | 2010-04-09 | 55.599 | 157,048 | -745 | 0.01% | 8,731,747 |
| 2010-04-12 | 2010-04-08 | 54.660 | 157,793 | -532 | 0.01% | 8,624,973 |
| 2010-04-09 | 2010-04-07 | 54.942 | 158,325 | -6,176 | 0.01% | 8,698,660 |
| 2010-04-08 | 2010-04-01 | 54.190 | 164,501 | -2,023 | 0.02% | 8,914,384 |
| 2010-04-07 | 2010-03-31 | 53.721 | 166,524 | +2,023 | 0.02% | 8,945,814 |
| 2010-04-01 | 2010-03-30 | 54.472 | 164,501 | -3,940 | 0.02% | 8,960,733 |
| 2010-03-31 | 2010-03-29 | 54.003 | 168,441 | -6,601 | 0.02% | 9,096,256 |
| 2010-03-30 | 2010-03-26 | 53.345 | 175,042 | +3,301 | 0.02% | 9,337,650 |
| 2010-03-29 | 2010-03-25 | 54.732 | 171,741 | +2,448 | 0.02% | 9,399,687 |
| 2010-03-26 | 2010-03-24 | 55.209 | 169,293 | +3,256 | 0.02% | 9,346,556 |
| 2010-03-25 | 2010-03-23 | 55.114 | 166,037 | +314 | 0.02% | 9,150,935 |
| 2010-03-24 | 2010-03-22 | 55.496 | 165,723 | +17,379 | 0.02% | 9,196,947 |
| 2010-03-23 | 2010-03-19 | 56.833 | 148,344 | +2,931 | 0.01% | 8,430,857 |
| 2010-03-22 | 2010-03-18 | 56.356 | 145,413 | +628 | 0.01% | 8,194,832 |
| 2010-03-19 | 2010-03-17 | 56.165 | 144,785 | -942 | 0.01% | 8,131,781 |
| 2010-03-18 | 2010-03-16 | 55.591 | 145,727 | -314 | 0.01% | 8,101,171 |
| 2010-03-17 | 2010-03-15 | 55.400 | 146,041 | +1,675 | 0.01% | 8,090,728 |
| 2010-03-15 | 2010-03-11 | 55.782 | 144,366 | -628 | 0.01% | 8,053,090 |
| 2010-03-12 | 2010-03-10 | 55.400 | 144,994 | +314 | 0.01% | 8,032,723 |
| 2010-03-11 | 2010-03-09 | 55.496 | 144,680 | -4,083 | 0.01% | 8,029,147 |
| 2010-03-10 | 2010-03-08 | 55.687 | 148,763 | +1,151 | 0.01% | 8,284,156 |
| 2010-03-09 | 2010-03-05 | 54.541 | 147,612 | +3,874 | 0.01% | 8,050,865 |
| 2010-03-08 | 2010-03-04 | 54.636 | 143,738 | -1,675 | 0.01% | 7,853,304 |
| 2010-03-05 | 2010-03-03 | 54.732 | 145,413 | -6,386 | 0.01% | 7,958,709 |
| 2010-03-04 | 2010-03-02 | 54.636 | 151,799 | -3,036 | 0.01% | 8,293,727 |
| 2010-03-03 | 2010-03-01 | 54.445 | 154,835 | +2,722 | 0.01% | 8,430,023 |
| 2010-03-02 | 2010-02-26 | 54.159 | 152,113 | -3,092 | 0.01% | 8,238,235 |
| 2010-03-01 | 2010-02-25 | 53.108 | 155,205 | -6,281 | 0.01% | 8,242,620 |
| 2010-02-26 | 2010-02-24 | 53.203 | 161,486 | -3,979 | 0.02% | 8,591,616 |
| 2010-02-25 | 2010-02-23 | 53.586 | 165,465 | -3,455 | 0.02% | 8,866,532 |
| 2010-02-24 | 2010-02-22 | 52.917 | 168,920 | +2,408 | 0.02% | 8,938,726 |
| 2010-02-23 | 2010-02-19 | 51.866 | 166,512 | -1,570 | 0.02% | 8,636,348 |
| 2010-02-19 | 2010-02-17 | 52.917 | 168,082 | -1,047 | 0.02% | 8,894,382 |
| 2010-02-18 | 2010-02-12 | 52.821 | 169,129 | -13,296 | 0.02% | 8,933,631 |
| 2010-02-17 | 2010-02-11 | 52.535 | 182,425 | +65,014 | 0.02% | 9,583,669 |
| 2010-02-12 | 2010-02-10 | 51.007 | 117,411 | +11,935 | 0.01% | 5,988,731 |
| 2010-02-11 | 2010-02-09 | 51.198 | 105,476 | +2,199 | 0.01% | 5,400,118 |
| 2010-02-10 | 2010-02-08 | 51.007 | 103,277 | +628 | 0.01% | 5,267,805 |
| 2010-02-09 | 2010-02-05 | 51.389 | 102,649 | -74,227 | 0.01% | 5,274,992 |
| 2010-02-08 | 2010-02-04 | 51.866 | 176,876 | +43,342 | 0.02% | 9,173,890 |
| 2010-02-05 | 2010-02-03 | 52.821 | 133,534 | +36,329 | 0.01% | 7,053,453 |
| 2010-02-04 | 2010-02-02 | 51.007 | 97,205 | +8,270 | 0.01% | 4,958,093 |
| 2010-02-03 | 2010-02-01 | 50.529 | 88,935 | +3,351 | 0.01% | 4,493,794 |
| 2010-02-02 | 2010-01-29 | 51.007 | 85,584 | +1,570 | 0.01% | 4,365,345 |
| 2010-02-01 | 2010-01-28 | 52.057 | 84,014 | -6,282 | 0.01% | 4,373,538 |
| 2010-01-29 | 2010-01-27 | 52.439 | 90,296 | -523 | 0.01% | 4,735,062 |
| 2010-01-28 | 2010-01-26 | 53.108 | 90,819 | +628 | 0.01% | 4,823,211 |
| 2010-01-27 | 2010-01-25 | 53.872 | 90,191 | -68,050 | 0.01% | 4,858,778 |
| 2010-01-26 | 2010-01-22 | 54.063 | 158,241 | +1,361 | 0.01% | 8,555,004 |
| 2010-01-25 | 2010-01-21 | 54.636 | 156,880 | -11,726 | 0.01% | 8,571,333 |
| 2010-01-22 | 2010-01-20 | 55.209 | 168,606 | -628 | 0.02% | 9,308,627 |
| 2010-01-21 | 2010-01-19 | 54.827 | 169,234 | +2,094 | 0.02% | 9,278,639 |
| 2010-01-20 | 2010-01-18 | 54.923 | 167,140 | +1,361 | 0.02% | 9,179,796 |
| 2010-01-19 | 2010-01-15 | 55.305 | 165,779 | -4,397 | 0.02% | 9,168,385 |
| 2010-01-18 | 2010-01-14 | 55.782 | 170,176 | -837 | 0.02% | 9,492,835 |
| 2010-01-15 | 2010-01-13 | 56.260 | 171,013 | +1,465 | 0.02% | 9,621,199 |
| 2010-01-14 | 2010-01-12 | 57.693 | 169,548 | +6,282 | 0.02% | 9,781,701 |
| 2010-01-13 | 2010-01-11 | 58.170 | 163,266 | -3,979 | 0.02% | 9,497,249 |
| 2010-01-12 | 2010-01-08 | 57.979 | 167,245 | -1,779 | 0.02% | 9,696,759 |
| 2010-01-11 | 2010-01-07 | 58.170 | 169,024 | +7,852 | 0.02% | 9,832,194 |
| 2010-01-08 | 2010-01-06 | 58.266 | 161,172 | +12,458 | 0.02% | 9,390,835 |
| 2010-01-07 | 2010-01-05 | 58.648 | 148,714 | +32,245 | 0.02% | 8,721,778 |
| 2010-01-06 | 2010-01-04 | 58.839 | 116,469 | +7,015 | 0.01% | 6,852,923 |
| 2010-01-05 | 2009-12-31 | 58.935 | 109,454 | +11,725 | 0.01% | 6,450,622 |
| 2010-01-04 | 2009-12-29 | 59.412 | 97,729 | +628 | 0.01% | 5,806,289 |
| 2009-12-30 | 2009-12-28 | 58.839 | 97,101 | -523 | 0.01% | 5,713,329 |
| 2009-12-29 | 2009-12-24 | 58.457 | 97,624 | -2,094 | 0.01% | 5,706,802 |
| 2009-12-28 | 2009-12-22 | 57.024 | 99,718 | -257,555 | 0.01% | 5,686,338 |
| 2009-12-23 | 2009-12-21 | 57.120 | 357,273 | +535 | 0.04% | 20,407,329 |
| 2009-12-21 | 2009-12-17 | 58.170 | 356,738 | -3,455 | 0.04% | 20,751,593 |
| 2009-12-18 | 2009-12-16 | 60.081 | 360,193 | +1,571 | 0.04% | 21,640,670 |
| 2009-12-17 | 2009-12-15 | 60.940 | 358,622 | +4,711 | 0.04% | 21,854,576 |
| 2009-12-16 | 2009-12-14 | 62.373 | 353,911 | +2,617 | 0.04% | 22,074,559 |
| 2009-12-15 | 2009-12-11 | 62.755 | 351,294 | -2,408 | 0.04% | 22,045,547 |
| 2009-12-14 | 2009-12-10 | 61.131 | 353,702 | +52,975 | 0.04% | 21,622,319 |
| 2009-12-11 | 2009-12-09 | 61.418 | 300,727 | -838 | 0.03% | 18,470,055 |
| 2009-12-10 | 2009-12-08 | 61.896 | 301,565 | -2,617 | 0.03% | 18,665,547 |
| 2009-12-09 | 2009-12-07 | 62.851 | 304,182 | +197,450 | 0.03% | 19,118,076 |
| 2009-12-08 | 2009-12-04 | 63.424 | 106,732 | +3,664 | 0.01% | 6,769,358 |
| 2009-12-07 | 2009-12-03 | 63.997 | 103,068 | +6,072 | 0.01% | 6,596,042 |
| 2009-12-04 | 2009-12-02 | 62.660 | 96,996 | +9,422 | 0.01% | 6,077,745 |
| 2009-12-03 | 2009-12-01 | 63.997 | 87,574 | -104 | 0.01% | 5,604,473 |
| 2009-12-02 | 2009-11-30 | 64.093 | 87,678 | +2,617 | 0.01% | 5,619,503 |
| 2009-12-01 | 2009-11-27 | 63.424 | 85,061 | +3,978 | 0.01% | 5,394,899 |
| 2009-11-30 | 2009-11-26 | 66.863 | 81,083 | -1,989 | 0.01% | 5,421,415 |
| 2009-11-27 | 2009-11-25 | 64.284 | 83,072 | -22,090 | 0.01% | 5,340,163 |
| 2009-11-26 | 2009-11-24 | 62.660 | 105,162 | +1,780 | 0.01% | 6,589,424 |
| 2009-11-25 | 2009-11-23 | 63.042 | 103,382 | -52,556 | 0.01% | 6,517,389 |
| 2009-11-24 | 2009-11-20 | 63.137 | 155,938 | +5,130 | 0.02% | 9,845,510 |
| 2009-11-23 | 2009-11-19 | 62.373 | 150,808 | -6,281 | 0.02% | 9,406,376 |
| 2009-11-20 | 2009-11-18 | 61.991 | 157,089 | +27,115 | 0.02% | 9,738,123 |
| 2009-11-19 | 2009-11-17 | 61.514 | 129,974 | +10,050 | 0.01% | 7,995,160 |
| 2009-11-18 | 2009-11-16 | 63.328 | 119,924 | -44,914 | 0.01% | 7,594,591 |
| 2009-11-17 | 2009-11-13 | 62.660 | 164,838 | +31,296 | 0.02% | 10,328,707 |
| 2009-11-16 | 2009-11-12 | 65.048 | 133,542 | -32,476 | 0.01% | 8,686,599 |
| 2009-11-13 | 2009-11-11 | 63.710 | 166,018 | +46,379 | 0.02% | 10,577,080 |
| 2009-11-12 | 2009-11-10 | 55.305 | 119,639 | +2,619 | 0.01% | 6,616,619 |
| 2009-11-11 | 2009-11-09 | 55.496 | 117,020 | -523 | 0.01% | 6,494,130 |
| 2009-11-10 | 2009-11-06 | 54.827 | 117,543 | +55,382 | 0.01% | 6,444,563 |
| 2009-11-09 | 2009-11-05 | 53.395 | 62,161 | -3,874 | 0.01% | 3,319,056 |
| 2009-11-06 | 2009-11-04 | 51.675 | 66,035 | +2,827 | 0.01% | 3,412,371 |
| 2009-11-05 | 2009-11-03 | 51.007 | 63,208 | +7,852 | 0.01% | 3,224,023 |
| 2009-11-04 | 2009-11-02 | 51.675 | 55,356 | +2,408 | 0.01% | 2,860,532 |
| 2009-11-03 | 2009-10-30 | 53.108 | 52,948 | -733 | 0.01% | 2,811,960 |
| 2009-11-02 | 2009-10-29 | 52.153 | 53,681 | -733 | 0.01% | 2,799,613 |
| 2009-10-30 | 2009-10-28 | 53.490 | 54,414 | +524 | 0.01% | 2,910,606 |
| 2009-10-29 | 2009-10-27 | 53.681 | 53,890 | +1,570 | 0.01% | 2,892,872 |
| 2009-10-28 | 2009-10-23 | 54.541 | 52,320 | +1,570 | 0.01% | 2,853,571 |
| 2009-10-27 | 2009-10-22 | 54.063 | 50,750 | +5,130 | 0.01% | 2,743,704 |
| 2009-10-23 | 2009-10-21 | 54.827 | 45,620 | +3,036 | 0.00% | 2,501,220 |
| 2009-10-22 | 2009-10-20 | 55.496 | 42,584 | +5,444 | 0.00% | 2,363,237 |
| 2009-10-21 | 2009-10-19 | 56.451 | 37,140 | -1,989 | 0.00% | 2,096,593 |
| 2009-10-20 | 2009-10-16 | 55.878 | 39,129 | +314 | 0.00% | 2,186,449 |
| 2009-10-19 | 2009-10-15 | 56.260 | 38,815 | +1,571 | 0.00% | 2,183,734 |
| 2009-10-16 | 2009-10-14 | 55.496 | 37,244 | -210 | 0.00% | 2,066,889 |
| 2009-10-15 | 2009-10-13 | 54.636 | 37,454 | +210 | 0.00% | 2,046,346 |
| 2009-10-13 | 2009-10-09 | 55.018 | 37,244 | +1,570 | 0.00% | 2,049,102 |
| 2009-10-12 | 2009-10-08 | 54.827 | 35,674 | +212 | 0.00% | 1,955,908 |
| 2009-10-09 | 2009-10-07 | 54.350 | 35,462 | +523 | 0.00% | 1,927,349 |
| 2009-10-08 | 2009-10-06 | 53.395 | 34,939 | -1,047 | 0.00% | 1,865,551 |
| 2009-10-06 | 2009-10-02 | 52.153 | 35,986 | -51,299 | 0.00% | 1,876,770 |
| 2009-10-05 | 2009-09-30 | 53.490 | 87,285 | +5 | 0.01% | 4,668,877 |
| 2009-09-30 | 2009-09-28 | 52.344 | 87,280 | -629 | 0.01% | 4,568,568 |
| 2009-09-29 | 2009-09-25 | 53.586 | 87,909 | -10,783 | 0.01% | 4,710,652 |
| 2009-09-28 | 2009-09-24 | 52.917 | 98,692 | -9,946 | 0.01% | 5,222,477 |
| 2009-09-25 | 2009-09-23 | 54.159 | 108,638 | +3,141 | 0.01% | 5,883,688 |
| 2009-09-24 | 2009-09-22 | 55.018 | 105,497 | +20,415 | 0.01% | 5,804,267 |
| 2009-09-23 | 2009-09-21 | 54.541 | 85,082 | +20,939 | 0.01% | 4,640,434 |
| 2009-09-22 | 2009-09-18 | 55.496 | 64,143 | +4,711 | 0.01% | 3,559,674 |
| 2009-09-21 | 2009-09-17 | 55.496 | 59,432 | -9,109 | 0.01% | 3,298,232 |
| 2009-09-18 | 2009-09-16 | 53.490 | 68,541 | -732 | 0.01% | 3,666,260 |
| 2009-09-17 | 2009-09-15 | 51.580 | 69,273 | +1,779 | 0.01% | 3,573,078 |
| 2009-09-16 | 2009-09-14 | 52.057 | 67,494 | +1,571 | 0.01% | 3,513,553 |
| 2009-09-15 | 2009-09-11 | 52.344 | 65,923 | +6,805 | 0.01% | 3,450,661 |
| 2009-09-14 | 2009-09-10 | 52.535 | 59,118 | -5,444 | 0.01% | 3,105,755 |
| 2009-09-11 | 2009-09-09 | 52.344 | 64,562 | -1,729 | 0.01% | 3,379,421 |
| 2009-09-10 | 2009-09-08 | 52.248 | 66,291 | -1,518 | 0.01% | 3,463,592 |
| 2009-09-09 | 2009-09-07 | 51.866 | 67,809 | +1,257 | 0.01% | 3,516,997 |
| 2009-09-08 | 2009-09-04 | 52.502 | 66,552 | +4,166 | 0.01% | 3,494,127 |
| 2009-09-07 | 2009-09-03 | 51.923 | 62,386 | -9,719 | 0.01% | 3,239,277 |
| 2009-09-04 | 2009-09-02 | 50.668 | 72,105 | -4,145 | 0.01% | 3,653,451 |
| 2009-09-03 | 2009-09-01 | 50.186 | 76,250 | +5,285 | 0.01% | 3,826,677 |
| 2009-09-01 | 2009-08-28 | 49.800 | 70,965 | -16,734 | 0.01% | 3,534,049 |
| 2009-08-31 | 2009-08-27 | 49.414 | 87,699 | +5,284 | 0.01% | 4,333,544 |
| 2009-08-28 | 2009-08-26 | 50.186 | 82,415 | -2,901 | 0.01% | 4,136,073 |
| 2009-08-27 | 2009-08-25 | 50.186 | 85,316 | +4,663 | 0.01% | 4,281,663 |
| 2009-08-26 | 2009-08-24 | 49.317 | 80,653 | -3,109 | 0.01% | 3,977,590 |
| 2009-08-25 | 2009-08-21 | 48.352 | 83,762 | -1,036 | 0.01% | 4,050,078 |
| 2009-08-24 | 2009-08-20 | 48.159 | 84,798 | -1,036 | 0.01% | 4,083,803 |
| 2009-08-21 | 2009-08-19 | 47.194 | 85,834 | -414 | 0.01% | 4,050,856 |
| 2009-08-20 | 2009-08-18 | 48.063 | 86,248 | -1,555 | 0.01% | 4,145,310 |
| 2009-08-19 | 2009-08-17 | 46.808 | 87,803 | -1,243 | 0.01% | 4,109,886 |
| 2009-08-18 | 2009-08-14 | 49.028 | 89,046 | -5,181 | 0.01% | 4,365,729 |
| 2009-08-17 | 2009-08-13 | 49.317 | 94,227 | -3,626 | 0.01% | 4,647,024 |
| 2009-08-14 | 2009-08-12 | 48.449 | 97,853 | +829 | 0.01% | 4,740,853 |
| 2009-08-13 | 2009-08-11 | 49.993 | 97,024 | -902 | 0.01% | 4,850,512 |
| 2009-08-12 | 2009-08-10 | 48.449 | 97,926 | -3,108 | 0.01% | 4,744,390 |
| 2009-08-11 | 2009-08-07 | 47.484 | 101,034 | +3,108 | 0.01% | 4,797,459 |
| 2009-08-10 | 2009-08-06 | 48.835 | 97,926 | +1,554 | 0.01% | 4,782,194 |
| 2009-08-07 | 2009-08-05 | 48.352 | 96,372 | +3,213 | 0.01% | 4,659,799 |
| 2009-08-06 | 2009-08-04 | 49.993 | 93,159 | +1,657 | 0.01% | 4,657,289 |
| 2009-08-05 | 2009-08-03 | 50.089 | 91,502 | -7,045 | 0.01% | 4,583,282 |
| 2009-08-04 | 2009-07-31 | 49.800 | 98,547 | -140,398 | 0.01% | 4,907,629 |
| 2009-08-03 | 2009-07-30 | 48.159 | 238,945 | -9,326 | 0.03% | 11,507,398 |
| 2009-07-31 | 2009-07-29 | 47.484 | 248,271 | -207 | 0.03% | 11,788,803 |
| 2009-07-30 | 2009-07-28 | 49.028 | 248,478 | -22,899 | 0.03% | 12,182,328 |
| 2009-07-29 | 2009-07-27 | 49.124 | 271,377 | -5,284 | 0.03% | 13,331,206 |
| 2009-07-28 | 2009-07-24 | 49.703 | 276,661 | +9,532 | 0.03% | 13,750,985 |
| 2009-07-27 | 2009-07-23 | 48.449 | 267,129 | +11,916 | 0.03% | 12,942,059 |
| 2009-07-24 | 2009-07-22 | 46.905 | 255,213 | -10,361 | 0.03% | 11,970,649 |
| 2009-07-23 | 2009-07-21 | 46.518 | 265,574 | -2,073 | 0.03% | 12,354,103 |
| 2009-07-22 | 2009-07-20 | 46.422 | 267,647 | +6,839 | 0.03% | 12,424,705 |
| 2009-07-21 | 2009-07-17 | 44.974 | 260,808 | -3,627 | 0.03% | 11,729,661 |
| 2009-07-20 | 2009-07-16 | 44.202 | 264,435 | +16,372 | 0.03% | 11,688,615 |
| 2009-07-17 | 2009-07-15 | 43.334 | 248,063 | -28,184 | 0.03% | 10,749,468 |
| 2009-07-16 | 2009-07-14 | 42.658 | 276,247 | -21,551 | 0.03% | 11,784,156 |
| 2009-07-15 | 2009-07-13 | 41.114 | 297,798 | -5,388 | 0.03% | 12,243,625 |
| 2009-07-14 | 2009-07-10 | 42.755 | 303,186 | +22,484 | 0.03% | 12,962,582 |
| 2009-07-13 | 2009-07-09 | 43.430 | 280,702 | +4,352 | 0.03% | 12,190,925 |
| 2009-07-09 | 2009-07-07 | 43.527 | 276,350 | +16,371 | 0.03% | 12,028,588 |
| 2009-07-08 | 2009-07-06 | 43.913 | 259,979 | +2,072 | 0.03% | 11,416,377 |
| 2009-07-07 | 2009-07-03 | 44.781 | 257,907 | +1,036 | 0.03% | 11,549,408 |
| 2009-07-06 | 2009-07-02 | 44.974 | 256,871 | +2,591 | 0.03% | 11,552,597 |
| 2009-07-03 | 2009-06-30 | 45.650 | 254,280 | +46,523 | 0.03% | 11,607,855 |
| 2009-07-02 | 2009-06-29 | 46.132 | 207,757 | +14,091 | 0.02% | 9,584,340 |
| 2009-06-30 | 2009-06-26 | 46.808 | 193,666 | -10,465 | 0.02% | 9,065,124 |
| 2009-06-29 | 2009-06-25 | 46.036 | 204,131 | -25,800 | 0.02% | 9,397,362 |
| 2009-06-26 | 2009-06-24 | 44.299 | 229,931 | -20,308 | 0.02% | 10,185,652 |
| 2009-06-25 | 2009-06-23 | 43.334 | 250,239 | +21,655 | 0.03% | 10,843,762 |
| 2009-06-24 | 2009-06-22 | 45.553 | 228,584 | -3,419 | 0.02% | 10,412,774 |
| 2009-06-23 | 2009-06-19 | 46.712 | 232,003 | -5,077 | 0.02% | 10,837,213 |
| 2009-06-22 | 2009-06-18 | 45.360 | 237,080 | +15,127 | 0.02% | 10,754,034 |
| 2009-06-19 | 2009-06-17 | 46.132 | 221,953 | -11,190 | 0.02% | 10,239,236 |
| 2009-06-18 | 2009-06-16 | 46.036 | 233,143 | +6,787 | 0.02% | 10,732,957 |
| 2009-06-17 | 2009-06-15 | 47.001 | 226,356 | +829 | 0.02% | 10,638,970 |
| 2009-06-16 | 2009-06-12 | 48.738 | 225,527 | +2,487 | 0.02% | 10,991,793 |
| 2009-06-15 | 2009-06-11 | 49.703 | 223,040 | +151,899 | 0.02% | 11,085,840 |
| 2009-06-12 | 2009-06-10 | 50.958 | 71,141 | -26,940 | 0.01% | 3,625,205 |
| 2009-06-11 | 2009-06-09 | 49.028 | 98,081 | +25,800 | 0.01% | 4,808,695 |
| 2009-06-10 | 2009-06-08 | 51.827 | 72,281 | +27,976 | 0.01% | 3,746,080 |
| 2009-06-09 | 2009-06-05 | 54.046 | 44,305 | -7,771 | 0.00% | 2,394,525 |
| 2009-06-08 | 2009-06-04 | 52.985 | 52,076 | +17,821 | 0.01% | 2,759,234 |
| 2009-06-05 | 2009-06-03 | 53.564 | 34,255 | -12,951 | 0.00% | 1,834,829 |
| 2009-06-04 | 2009-06-02 | 51.248 | 47,206 | +6,424 | 0.00% | 2,419,192 |
| 2009-06-03 | 2009-06-01 | 52.213 | 40,782 | -1,275 | 0.00% | 2,129,337 |
| 2009-06-02 | 2009-05-29 | 49.221 | 42,057 | -2,879 | 0.00% | 2,070,080 |
| 2009-06-01 | 2009-05-27 | 47.580 | 44,936 | -12,434 | 0.00% | 2,138,060 |
| 2009-05-29 | 2009-05-26 | 44.974 | 57,370 | +3,989 | 0.01% | 2,580,176 |
| 2009-05-27 | 2009-05-25 | 45.843 | 53,381 | +1,554 | 0.01% | 2,447,141 |
| 2009-05-26 | 2009-05-22 | 46.132 | 51,827 | +11,398 | 0.01% | 2,390,907 |
| 2009-05-25 | 2009-05-21 | 46.615 | 40,429 | -1,658 | 0.00% | 1,884,598 |
| 2009-05-22 | 2009-05-20 | 47.870 | 42,087 | -16,785 | 0.00% | 2,014,690 |
| 2009-05-21 | 2009-05-19 | 47.387 | 58,872 | -3,109 | 0.01% | 2,789,773 |
| 2009-05-20 | 2009-05-18 | 44.878 | 61,981 | -2,590 | 0.01% | 2,781,571 |
| 2009-05-19 | 2009-05-15 | 43.527 | 64,571 | +518 | 0.01% | 2,810,559 |
| 2009-05-18 | 2009-05-14 | 42.562 | 64,053 | +518 | 0.01% | 2,726,194 |
| 2009-05-15 | 2009-05-13 | 45.071 | 63,535 | +9,325 | 0.01% | 2,863,575 |
| 2009-05-14 | 2009-05-12 | 45.457 | 54,210 | +1,451 | 0.01% | 2,464,217 |
| 2009-05-13 | 2009-05-11 | 47.580 | 52,759 | +4,870 | 0.01% | 2,510,280 |
| 2009-05-12 | 2009-05-08 | 47.966 | 47,889 | -11,862 | 0.01% | 2,297,052 |
| 2009-05-11 | 2009-05-07 | 48.063 | 59,751 | -2,280 | 0.01% | 2,871,793 |
| 2009-05-08 | 2009-05-06 | 43.527 | 62,031 | +9,408 | 0.01% | 2,700,001 |
| 2009-05-07 | 2009-05-05 | 41.017 | 52,623 | +11,139 | 0.01% | 2,158,456 |
| 2009-05-05 | 2009-04-30 | 35.902 | 41,484 | -3,036 | 0.00% | 1,489,369 |
| 2009-05-04 | 2009-04-29 | 33.509 | 44,520 | -14,237 | 0.00% | 1,491,810 |
| 2009-04-30 | 2009-04-28 | 33.316 | 58,757 | +2,591 | 0.01% | 1,957,533 |
| 2009-04-29 | 2009-04-27 | 34.706 | 56,166 | +8,082 | 0.01% | 1,949,269 |
| 2009-04-28 | 2009-04-24 | 35.941 | 48,084 | -5,751 | 0.01% | 1,728,180 |
| 2009-04-27 | 2009-04-23 | 35.439 | 53,835 | -8,270 | 0.01% | 1,907,858 |
| 2009-04-24 | 2009-04-22 | 34.512 | 62,105 | -10,361 | 0.01% | 2,143,397 |
| 2009-04-23 | 2009-04-21 | 35.130 | 72,466 | +23,106 | 0.01% | 2,545,742 |
| 2009-04-22 | 2009-04-20 | 36.945 | 49,360 | -1,088 | 0.01% | 1,823,584 |
| 2009-04-21 | 2009-04-17 | 36.520 | 50,448 | -5,492 | 0.01% | 1,842,357 |
| 2009-04-20 | 2009-04-16 | 37.099 | 55,940 | +6,818 | 0.01% | 2,075,317 |
| 2009-04-17 | 2009-04-15 | 37.099 | 49,122 | +7,148 | 0.01% | 1,822,376 |
| 2009-04-16 | 2009-04-14 | 36.790 | 41,974 | +1,762 | 0.00% | 1,544,230 |
| 2009-04-15 | 2009-04-09 | 34.783 | 40,212 | -518 | 0.00% | 1,398,682 |
| 2009-04-14 | 2009-04-08 | 33.856 | 40,730 | -7,150 | 0.00% | 1,378,963 |
| 2009-04-09 | 2009-04-07 | 34.744 | 47,880 | +4,041 | 0.01% | 1,663,548 |
| 2009-04-08 | 2009-04-06 | 33.432 | 43,839 | -3,316 | 0.01% | 1,465,606 |
| 2009-04-07 | 2009-04-03 | 32.312 | 47,155 | -518 | 0.01% | 1,523,673 |
| 2009-04-06 | 2009-04-02 | 31.694 | 47,673 | -10,776 | 0.01% | 1,510,965 |
| 2009-04-03 | 2009-04-01 | 29.301 | 58,449 | -3,730 | 0.01% | 1,712,606 |
| 2009-04-02 | 2009-03-31 | 28.876 | 62,179 | +5,388 | 0.01% | 1,795,494 |
| 2009-04-01 | 2009-03-30 | 28.760 | 56,791 | -3,419 | 0.01% | 1,633,332 |
| 2009-03-31 | 2009-03-27 | 29.996 | 60,210 | +11,812 | 0.01% | 1,806,044 |
| 2009-03-30 | 2009-03-26 | 30.575 | 48,398 | -23,002 | 0.01% | 1,479,760 |
| 2009-03-27 | 2009-03-25 | 29.378 | 71,400 | +5,077 | 0.01% | 2,097,594 |
| 2009-03-26 | 2009-03-24 | 30.227 | 66,323 | -726 | 0.01% | 2,004,770 |
| 2009-03-25 | 2009-03-23 | 28.259 | 67,049 | -16,474 | 0.01% | 1,894,707 |
| 2009-03-24 | 2009-03-20 | 26.714 | 83,523 | +207 | 0.01% | 2,231,263 |
| 2009-03-23 | 2009-03-19 | 26.985 | 83,316 | -29,945 | 0.01% | 2,248,248 |
| 2009-03-20 | 2009-03-18 | 26.521 | 113,261 | +41,861 | 0.01% | 3,003,833 |
| 2009-03-19 | 2009-03-17 | 31.212 | 71,400 | -32,017 | 0.01% | 2,228,526 |
| 2009-03-18 | 2009-03-16 | 30.957 | 103,417 | -2,982 | 0.01% | 3,201,450 |
| 2009-03-17 | 2009-03-13 | 27.980 | 106,399 | -13,921 | 0.01% | 2,977,055 |
| 2009-03-16 | 2009-03-12 | 26.747 | 120,320 | +62,554 | 0.02% | 3,218,191 |
| 2009-03-13 | 2009-03-11 | 28.108 | 57,766 | -13,452 | 0.01% | 1,623,668 |
| 2009-03-12 | 2009-03-10 | 28.108 | 71,218 | -23,140 | 0.01% | 2,001,772 |
| 2009-03-11 | 2009-03-09 | 26.237 | 94,358 | +6,114 | 0.01% | 2,475,639 |
| 2009-03-10 | 2009-03-06 | 28.320 | 88,244 | +1,976 | 0.01% | 2,499,095 |
| 2009-03-09 | 2009-03-05 | 29.894 | 86,268 | +7,807 | 0.01% | 2,578,864 |
| 2009-03-06 | 2009-03-04 | 31.297 | 78,461 | +5,268 | 0.01% | 2,455,585 |
| 2009-03-05 | 2009-03-03 | 31.042 | 73,193 | -7,055 | 0.01% | 2,272,039 |
| 2009-03-04 | 2009-03-02 | 31.892 | 80,248 | +19,754 | 0.01% | 2,559,286 |
| 2009-03-03 | 2009-02-27 | 34.571 | 60,494 | -5,644 | 0.01% | 2,091,348 |
| 2009-03-02 | 2009-02-26 | 34.231 | 66,138 | -752 | 0.01% | 2,263,968 |
| 2009-02-27 | 2009-02-25 | 33.636 | 66,890 | -5,644 | 0.01% | 2,249,889 |
| 2009-02-26 | 2009-02-24 | 33.508 | 72,534 | +6,396 | 0.01% | 2,430,475 |
| 2009-02-25 | 2009-02-23 | 34.699 | 66,138 | +941 | 0.01% | 2,294,904 |
| 2009-02-23 | 2009-02-19 | 36.102 | 65,197 | -9,595 | 0.01% | 2,353,741 |
| 2009-02-20 | 2009-02-18 | 35.124 | 74,792 | -11,758 | 0.01% | 2,626,991 |
| 2009-02-19 | 2009-02-17 | 33.806 | 86,550 | +17,590 | 0.01% | 2,925,887 |
| 2009-02-18 | 2009-02-16 | 33.083 | 68,960 | +6,585 | 0.01% | 2,281,394 |
| 2009-02-17 | 2009-02-13 | 34.486 | 62,375 | -15,521 | 0.01% | 2,151,071 |
| 2009-02-16 | 2009-02-12 | 34.869 | 77,896 | +37,156 | 0.01% | 2,716,142 |
| 2009-02-13 | 2009-02-11 | 37.335 | 40,740 | +4,233 | 0.01% | 1,521,034 |
| 2009-02-12 | 2009-02-10 | 37.250 | 36,507 | +470 | 0.00% | 1,359,890 |
| 2009-02-11 | 2009-02-09 | 37.037 | 36,037 | -7,337 | 0.00% | 1,334,720 |
| 2009-02-06 | 2009-02-04 | 35.081 | 43,374 | +6,115 | 0.01% | 1,521,622 |
| 2009-02-05 | 2009-02-03 | 33.168 | 37,259 | -7,714 | 0.00% | 1,235,803 |
| 2009-02-04 | 2009-02-02 | 32.105 | 44,973 | +7,996 | 0.01% | 1,443,850 |
| 2009-02-02 | 2009-01-29 | 32.785 | 36,977 | -7,055 | 0.00% | 1,212,298 |
| 2009-01-30 | 2009-01-23 | 30.999 | 44,032 | +10,347 | 0.01% | 1,364,958 |
| 2009-01-29 | 2009-01-22 | 32.402 | 33,685 | +470 | 0.00% | 1,091,478 |
| 2009-01-23 | 2009-01-21 | 32.530 | 33,215 | -469 | 0.00% | 1,080,486 |
| 2009-01-22 | 2009-01-20 | 34.061 | 33,684 | +470 | 0.00% | 1,147,307 |
| 2009-01-21 | 2009-01-19 | 35.507 | 33,214 | -2,352 | 0.00% | 1,179,318 |
| 2009-01-20 | 2009-01-16 | 34.996 | 35,566 | -1,411 | 0.00% | 1,244,682 |
| 2009-01-15 | 2009-01-13 | 34.018 | 36,977 | -24,927 | 0.00% | 1,257,897 |
| 2009-01-14 | 2009-01-12 | 34.401 | 61,904 | -1,223 | 0.01% | 2,129,564 |
| 2009-01-13 | 2009-01-09 | 35.932 | 63,127 | +10,817 | 0.01% | 2,268,273 |
| 2009-01-12 | 2009-01-08 | 36.485 | 52,310 | +188 | 0.01% | 1,908,514 |
| 2009-01-09 | 2009-01-07 | 37.378 | 52,122 | -11,099 | 0.01% | 1,948,199 |
| 2009-01-08 | 2009-01-06 | 37.080 | 63,221 | +26,997 | 0.01% | 2,344,236 |
| 2009-01-07 | 2009-01-05 | 36.315 | 36,224 | +3,292 | 0.00% | 1,315,460 |
| 2009-01-06 | 2009-01-02 | 35.464 | 32,932 | +470 | 0.00% | 1,167,905 |
| 2009-01-02 | 2008-12-29 | 34.146 | 32,462 | -3,699 | 0.00% | 1,108,445 |
| 2008-12-30 | 2008-12-24 | 33.763 | 36,161 | -1,317 | 0.00% | 1,220,912 |
| 2008-12-29 | 2008-12-22 | 34.316 | 37,478 | -4,798 | 0.00% | 1,286,096 |
| 2008-12-23 | 2008-12-19 | 36.145 | 42,276 | +5,174 | 0.01% | 1,528,045 |
| 2008-12-22 | 2008-12-18 | 36.910 | 37,102 | +1,881 | 0.00% | 1,369,432 |
| 2008-12-16 | 2008-12-12 | 36.102 | 35,221 | -2,445 | 0.00% | 1,271,548 |
| 2008-12-15 | 2008-12-11 | 37.845 | 37,666 | -3,763 | 0.00% | 1,425,486 |
| 2008-12-12 | 2008-12-10 | 37.335 | 41,429 | -941 | 0.01% | 1,546,758 |
| 2008-12-11 | 2008-12-09 | 36.400 | 42,370 | +1,411 | 0.01% | 1,542,253 |
| 2008-12-10 | 2008-12-08 | 38.058 | 40,959 | -752 | 0.01% | 1,558,819 |
| 2008-12-09 | 2008-12-05 | 34.061 | 41,711 | -2,352 | 0.01% | 1,420,714 |
| 2008-12-08 | 2008-12-04 | 33.253 | 44,063 | +4,704 | 0.01% | 1,465,225 |
| 2008-12-05 | 2008-12-03 | 33.763 | 39,359 | -941 | 0.01% | 1,328,887 |
| 2008-12-03 | 2008-12-01 | 34.826 | 40,300 | -941 | 0.01% | 1,403,500 |
| 2008-12-01 | 2008-11-27 | 34.231 | 41,241 | -10,441 | 0.01% | 1,411,720 |
| 2008-11-28 | 2008-11-26 | 32.955 | 51,682 | -188 | 0.01% | 1,703,195 |
| 2008-11-27 | 2008-11-25 | 31.850 | 51,870 | -471 | 0.01% | 1,652,043 |
| 2008-11-26 | 2008-11-24 | 30.446 | 52,341 | +471 | 0.01% | 1,593,597 |
| 2008-11-25 | 2008-11-21 | 30.999 | 51,870 | -283 | 0.01% | 1,607,930 |
| 2008-11-21 | 2008-11-19 | 31.042 | 52,153 | -1,881 | 0.01% | 1,618,921 |
| 2008-11-20 | 2008-11-18 | 30.829 | 54,034 | +470 | 0.01% | 1,665,822 |
| 2008-11-19 | 2008-11-17 | 32.488 | 53,564 | -5,173 | 0.01% | 1,740,162 |
| 2008-11-18 | 2008-11-14 | 31.467 | 58,737 | +188 | 0.01% | 1,848,276 |
| 2008-11-17 | 2008-11-13 | 31.339 | 58,549 | -1,035 | 0.01% | 1,834,891 |
| 2008-11-14 | 2008-11-12 | 32.743 | 59,584 | +3,763 | 0.01% | 1,950,939 |
| 2008-11-13 | 2008-11-11 | 33.381 | 55,821 | +941 | 0.01% | 1,863,334 |
| 2008-11-12 | 2008-11-10 | 35.464 | 54,880 | -4,233 | 0.01% | 1,946,272 |
| 2008-11-11 | 2008-11-07 | 36.145 | 59,113 | -4,233 | 0.01% | 2,136,610 |
| 2008-11-10 | 2008-11-06 | 34.869 | 63,346 | +10,911 | 0.01% | 2,208,800 |
| 2008-11-07 | 2008-11-05 | 37.420 | 52,435 | +7,808 | 0.01% | 1,962,128 |
| 2008-11-06 | 2008-11-04 | 34.018 | 44,627 | +3,857 | 0.01% | 1,518,137 |
| 2008-11-05 | 2008-11-03 | 34.444 | 40,770 | -4,892 | 0.01% | 1,404,265 |
| 2008-11-04 | 2008-10-31 | 32.105 | 45,662 | +1,035 | 0.01% | 1,465,971 |
| 2008-11-03 | 2008-10-30 | 34.996 | 44,627 | +3,292 | 0.01% | 1,561,784 |
| 2008-10-31 | 2008-10-29 | 31.254 | 41,335 | -470 | 0.01% | 1,291,899 |
| 2008-10-30 | 2008-10-28 | 31.339 | 41,805 | -5,268 | 0.01% | 1,310,144 |
| 2008-10-29 | 2008-10-27 | 28.448 | 47,073 | -4,139 | 0.01% | 1,339,126 |
| 2008-10-28 | 2008-10-24 | 33.848 | 51,212 | +2,446 | 0.01% | 1,733,438 |
| 2008-10-27 | 2008-10-23 | 38.016 | 48,766 | +5,738 | 0.01% | 1,853,865 |
| 2008-10-20 | 2008-10-16 | 44.118 | 43,028 | -4,233 | 0.01% | 1,898,290 |
| 2008-10-17 | 2008-10-15 | 46.988 | 47,261 | +941 | 0.01% | 2,220,693 |
| 2008-10-16 | 2008-10-14 | 46.988 | 46,320 | -7,149 | 0.01% | 2,176,478 |
| 2008-10-15 | 2008-10-13 | 46.031 | 53,469 | +5,173 | 0.01% | 2,461,237 |
| 2008-10-14 | 2008-10-10 | 42.842 | 48,296 | -14,204 | 0.01% | 2,069,091 |
| 2008-10-13 | 2008-10-09 | 44.436 | 62,500 | -17,967 | 0.01% | 2,777,280 |
| 2008-10-10 | 2008-10-08 | 42.629 | 80,467 | +188 | 0.01% | 3,430,249 |
| 2008-10-09 | 2008-10-06 | 46.988 | 80,279 | -1,787 | 0.01% | 3,772,138 |
| 2008-10-08 | 2008-10-03 | 48.264 | 82,066 | +7,808 | 0.01% | 3,960,796 |
| 2008-10-06 | 2008-10-02 | 50.496 | 74,258 | +1,975 | 0.01% | 3,749,732 |
| 2008-10-03 | 2008-09-30 | 51.028 | 72,283 | -11,946 | 0.01% | 3,688,424 |
| 2008-10-02 | 2008-09-29 | 52.091 | 84,229 | +14,016 | 0.01% | 4,387,540 |
| 2008-09-30 | 2008-09-26 | 54.961 | 70,213 | -21,354 | 0.01% | 3,858,971 |
| 2008-09-29 | 2008-09-25 | 55.280 | 91,567 | -26,056 | 0.01% | 5,061,809 |
| 2008-09-26 | 2008-09-24 | 53.473 | 117,623 | +91,433 | 0.01% | 6,289,609 |
| 2008-09-25 | 2008-09-23 | 57.406 | 26,190 | +5,550 | 0.00% | 1,503,463 |
| 2008-09-24 | 2008-09-22 | 59.851 | 20,640 | -8,466 | 0.00% | 1,235,326 |
| 2008-09-23 | 2008-09-19 | 61.658 | 29,106 | +2,728 | 0.00% | 1,794,626 |
| 2008-09-19 | 2008-09-17 | 62.721 | 26,378 | -188 | 0.00% | 1,654,464 |
| 2008-09-18 | 2008-09-16 | 62.721 | 26,566 | -283 | 0.00% | 1,666,255 |
| 2008-09-17 | 2008-09-12 | 64.422 | 26,849 | +10 | 0.00% | 1,729,674 |
| 2008-09-16 | 2008-09-11 | 64.316 | 26,839 | -940 | 0.00% | 1,726,176 |
| 2008-09-11 | 2008-09-09 | 65.911 | 27,779 | -2,352 | 0.00% | 1,830,930 |
| 2008-09-10 | 2008-09-08 | 66.548 | 30,131 | +2,352 | 0.00% | 2,005,170 |
| 2008-09-08 | 2008-09-04 | 64.103 | 27,779 | -471 | 0.00% | 1,780,727 |
| 2008-09-05 | 2008-09-03 | 64.210 | 28,250 | +471 | 0.00% | 1,813,923 |
| 2008-09-04 | 2008-09-02 | 65.804 | 27,779 | -94 | 0.00% | 1,827,977 |
| 2008-09-03 | 2008-09-01 | 65.911 | 27,873 | -1,129 | 0.00% | 1,837,125 |
| 2008-09-02 | 2008-08-29 | 66.229 | 29,002 | -941 | 0.00% | 1,920,788 |
| 2008-09-01 | 2008-08-28 | 63.466 | 29,943 | +1,129 | 0.00% | 1,900,348 |
| 2008-08-29 | 2008-08-27 | 65.804 | 28,814 | -9,501 | 0.00% | 1,896,084 |
| 2008-08-28 | 2008-08-26 | 64.635 | 38,315 | +9,877 | 0.00% | 2,476,486 |
| 2008-08-27 | 2008-08-25 | 65.592 | 28,438 | -940 | 0.00% | 1,865,295 |
| 2008-08-26 | 2008-08-21 | 62.934 | 29,378 | +470 | 0.00% | 1,848,874 |
| 2008-08-21 | 2008-08-19 | 65.968 | 28,908 | +211 | 0.00% | 1,906,997 |
| 2008-08-14 | 2008-08-12 | 70.680 | 28,697 | -2,334 | 0.00% | 2,028,297 |
| 2008-08-12 | 2008-08-08 | 68.324 | 31,031 | -3,735 | 0.00% | 2,120,155 |
| 2008-08-11 | 2008-08-07 | 70.037 | 34,766 | -2,802 | 0.00% | 2,434,914 |
| 2008-08-08 | 2008-08-05 | 71.108 | 37,568 | +9,525 | 0.00% | 2,671,390 |
| 2008-08-07 | 2008-08-04 | 77.534 | 28,043 | -2,148 | 0.00% | 2,174,274 |
| 2008-08-05 | 2008-08-01 | 79.461 | 30,191 | +2,895 | 0.00% | 2,399,013 |
| 2008-08-04 | 2008-07-31 | 81.389 | 27,296 | -934 | 0.00% | 2,221,589 |
| 2008-08-01 | 2008-07-30 | 79.247 | 28,230 | -934 | 0.00% | 2,237,143 |
| 2008-07-31 | 2008-07-29 | 77.748 | 29,164 | +934 | 0.00% | 2,267,435 |
| 2008-07-30 | 2008-07-28 | 80.211 | 28,230 | +1,401 | 0.00% | 2,264,352 |
| 2008-07-29 | 2008-07-25 | 81.068 | 26,829 | -2,895 | 0.00% | 2,174,961 |
| 2008-07-28 | 2008-07-24 | 83.745 | 29,724 | +2,988 | 0.00% | 2,489,231 |
| 2008-07-25 | 2008-07-23 | 84.387 | 26,736 | -1,587 | 0.00% | 2,256,180 |
| 2008-07-24 | 2008-07-22 | 80.639 | 28,323 | +467 | 0.00% | 2,283,944 |
| 2008-07-23 | 2008-07-21 | 80.104 | 27,856 | -1,775 | 0.00% | 2,231,370 |
| 2008-07-22 | 2008-07-18 | 77.748 | 29,631 | +1,121 | 0.00% | 2,303,743 |
| 2008-07-21 | 2008-07-17 | 77.212 | 28,510 | -1,307 | 0.00% | 2,201,322 |
| 2008-07-18 | 2008-07-16 | 74.535 | 29,817 | -467 | 0.00% | 2,222,411 |
| 2008-07-17 | 2008-07-15 | 74.642 | 30,284 | +2,334 | 0.00% | 2,260,462 |
| 2008-07-16 | 2008-07-14 | 80.104 | 27,950 | +561 | 0.00% | 2,238,899 |
| 2008-07-15 | 2008-07-11 | 82.031 | 27,389 | +186 | 0.00% | 2,246,757 |
| 2008-07-14 | 2008-07-10 | 80.532 | 27,203 | -186 | 0.00% | 2,190,715 |
| 2008-07-11 | 2008-07-09 | 80.853 | 27,389 | -5,136 | 0.00% | 2,214,493 |
| 2008-07-10 | 2008-07-08 | 79.140 | 32,525 | +5,602 | 0.00% | 2,574,026 |
| 2008-07-09 | 2008-07-07 | 84.066 | 26,923 | +281 | 0.00% | 2,263,311 |
| 2008-07-08 | 2008-07-04 | 84.280 | 26,642 | +6,069 | 0.00% | 2,245,395 |
| 2008-07-07 | 2008-07-03 | 84.923 | 20,573 | -560 | 0.00% | 1,747,117 |
| 2008-07-02 | 2008-06-27 | 89.635 | 21,133 | -1,027 | 0.00% | 1,894,252 |
| 2008-06-24 | 2008-06-20 | 91.027 | 22,160 | +1,587 | 0.00% | 2,017,158 |
| 2008-06-23 | 2008-06-19 | 91.777 | 20,573 | +280 | 0.00% | 1,888,120 |
| 2008-06-19 | 2008-06-17 | 94.026 | 20,293 | +934 | 0.00% | 1,908,060 |
| 2008-06-18 | 2008-06-16 | 95.096 | 19,359 | -934 | 0.00% | 1,840,971 |
| 2008-06-17 | 2008-06-13 | 94.240 | 20,293 | +467 | 0.00% | 1,912,406 |
| 2008-06-16 | 2008-06-12 | 97.024 | 19,826 | +934 | 0.00% | 1,923,599 |
| 2008-06-13 | 2008-06-11 | 98.952 | 18,892 | -187 | 0.00% | 1,869,395 |
| 2008-06-11 | 2008-06-06 | 101.415 | 19,079 | +467 | 0.00% | 1,934,892 |
| 2008-06-06 | 2008-06-04 | 101.950 | 18,612 | +560 | 0.00% | 1,897,497 |
| 2008-06-05 | 2008-06-03 | 100.665 | 18,052 | +187 | 0.00% | 1,817,207 |
| 2008-06-04 | 2008-06-02 | 101.736 | 17,865 | +94 | 0.00% | 1,817,514 |
| 2008-06-03 | 2008-05-30 | 101.736 | 17,771 | -1,868 | 0.00% | 1,807,951 |
| 2008-06-02 | 2008-05-29 | 101.950 | 19,639 | +934 | 0.00% | 2,002,200 |
| 2008-05-27 | 2008-05-23 | 100.344 | 18,705 | -4,669 | 0.00% | 1,876,932 |
| 2008-05-26 | 2008-05-22 | 101.308 | 23,374 | +5,042 | 0.00% | 2,367,965 |
| 2008-05-21 | 2008-05-19 | 100.772 | 18,332 | -467 | 0.00% | 1,847,356 |
| 2008-05-20 | 2008-05-16 | 98.095 | 18,799 | -1,400 | 0.00% | 1,844,087 |
| 2008-05-19 | 2008-05-15 | 97.881 | 20,199 | -3,549 | 0.00% | 1,977,094 |
| 2008-05-16 | 2008-05-14 | 94.668 | 23,748 | -24,932 | 0.00% | 2,248,177 |
| 2008-05-15 | 2008-05-13 | 92.740 | 48,680 | +22,504 | 0.01% | 4,514,604 |
| 2008-05-14 | 2008-05-09 | 91.241 | 26,176 | +1,308 | 0.00% | 2,388,328 |
| 2008-05-13 | 2008-05-08 | 92.848 | 24,868 | -934 | 0.00% | 2,308,932 |
| 2008-05-09 | 2008-05-07 | 92.740 | 25,802 | +1,587 | 0.00% | 2,392,888 |
| 2008-05-08 | 2008-05-06 | 94.668 | 24,215 | -1,774 | 0.00% | 2,292,387 |
| 2008-05-07 | 2008-05-05 | 94.454 | 25,989 | +374 | 0.00% | 2,454,762 |
| 2008-05-06 | 2008-05-02 | 94.989 | 25,615 | +3,828 | 0.00% | 2,433,151 |
| 2008-04-29 | 2008-04-25 | 92.205 | 21,787 | -467 | 0.00% | 2,008,870 |
| 2008-04-28 | 2008-04-24 | 92.740 | 22,254 | -933 | 0.00% | 2,063,845 |
| 2008-04-25 | 2008-04-23 | 92.633 | 23,187 | +186 | 0.00% | 2,147,889 |
| 2008-04-24 | 2008-04-22 | 90.813 | 23,001 | -1,494 | 0.00% | 2,088,785 |
| 2008-04-23 | 2008-04-21 | 90.384 | 24,495 | +2,335 | 0.00% | 2,213,966 |
| 2008-04-21 | 2008-04-17 | 91.991 | 22,160 | -560 | 0.00% | 2,038,516 |
| 2008-04-18 | 2008-04-16 | 90.706 | 22,720 | +66 | 0.00% | 2,060,833 |
| 2008-04-17 | 2008-04-15 | 89.849 | 22,654 | -654 | 0.00% | 2,035,439 |
| 2008-04-15 | 2008-04-11 | 90.277 | 23,308 | -653 | 0.00% | 2,104,184 |
| 2008-04-14 | 2008-04-10 | 88.350 | 23,961 | +186 | 0.00% | 2,116,947 |
| 2008-04-11 | 2008-04-09 | 87.493 | 23,775 | -3,548 | 0.00% | 2,080,146 |
| 2008-04-08 | 2008-04-03 | 89.206 | 27,323 | +747 | 0.00% | 2,437,387 |
| 2008-04-07 | 2008-04-02 | 88.350 | 26,576 | -3,362 | 0.00% | 2,347,982 |
| 2008-04-03 | 2008-04-01 | 84.494 | 29,938 | -2,334 | 0.00% | 2,529,595 |
| 2008-04-02 | 2008-03-31 | 83.424 | 32,272 | +2,241 | 0.00% | 2,692,244 |
| 2008-04-01 | 2008-03-28 | 85.672 | 30,031 | -3,829 | 0.00% | 2,572,829 |
| 2008-03-31 | 2008-03-27 | 82.567 | 33,860 | -933 | 0.00% | 2,795,712 |
| 2008-03-27 | 2008-03-25 | 82.353 | 34,793 | -11,113 | 0.00% | 2,865,295 |
| 2008-03-26 | 2008-03-20 | 75.285 | 45,906 | -1,867 | 0.01% | 3,456,017 |
| 2008-03-25 | 2008-03-19 | 76.463 | 47,773 | +1,681 | 0.01% | 3,652,850 |
| 2008-03-20 | 2008-03-18 | 78.969 | 46,092 | +4,575 | 0.01% | 3,639,858 |
| 2008-03-19 | 2008-03-17 | 80.298 | 41,517 | +8,236 | 0.01% | 3,333,753 |
| 2008-03-18 | 2008-03-14 | 88.051 | 33,281 | -90 | 0.00% | 2,930,440 |
| 2008-03-17 | 2008-03-13 | 88.494 | 33,371 | +3,973 | 0.00% | 2,953,149 |
| 2008-03-14 | 2008-03-12 | 93.035 | 29,398 | -3,160 | 0.00% | 2,735,058 |
| 2008-03-13 | 2008-03-11 | 93.257 | 32,558 | +632 | 0.00% | 3,036,262 |
| 2008-03-12 | 2008-03-10 | 91.485 | 31,926 | -452 | 0.00% | 2,920,747 |
| 2008-03-11 | 2008-03-07 | 91.928 | 32,378 | +1,806 | 0.00% | 2,976,443 |
| 2008-03-10 | 2008-03-06 | 94.586 | 30,572 | -1,715 | 0.00% | 2,891,686 |
| 2008-03-07 | 2008-03-05 | 92.039 | 32,287 | -2,709 | 0.00% | 2,971,653 |
| 2008-03-06 | 2008-03-04 | 91.485 | 34,996 | +632 | 0.00% | 3,201,606 |
| 2008-03-05 | 2008-03-03 | 92.814 | 34,364 | -3,792 | 0.00% | 3,189,460 |
| 2008-03-03 | 2008-02-28 | 94.697 | 38,156 | -2,348 | 0.01% | 3,613,253 |
| 2008-02-29 | 2008-02-27 | 94.475 | 40,504 | -3,702 | 0.01% | 3,826,629 |
| 2008-02-28 | 2008-02-26 | 91.706 | 44,206 | -1,715 | 0.01% | 4,053,974 |
| 2008-02-27 | 2008-02-25 | 89.381 | 45,921 | -1,806 | 0.01% | 4,104,443 |
| 2008-02-26 | 2008-02-22 | 89.270 | 47,727 | -90 | 0.01% | 4,260,579 |
| 2008-02-25 | 2008-02-21 | 90.156 | 47,817 | +181 | 0.01% | 4,310,981 |
| 2008-02-22 | 2008-02-20 | 89.602 | 47,636 | -4,786 | 0.01% | 4,268,283 |
| 2008-02-21 | 2008-02-19 | 89.713 | 52,422 | +3,160 | 0.01% | 4,702,925 |
| 2008-02-20 | 2008-02-18 | 89.602 | 49,262 | +12,550 | 0.01% | 4,413,976 |
| 2008-02-19 | 2008-02-15 | 92.260 | 36,712 | +9,661 | 0.00% | 3,387,057 |
| 2008-02-18 | 2008-02-14 | 95.140 | 27,051 | -4,514 | 0.00% | 2,573,629 |
| 2008-02-15 | 2008-02-13 | 90.488 | 31,565 | -10,112 | 0.00% | 2,856,257 |
| 2008-02-14 | 2008-02-12 | 91.485 | 41,677 | +6,229 | 0.01% | 3,812,816 |
| 2008-02-13 | 2008-02-11 | 89.159 | 35,448 | +2,890 | 0.00% | 3,160,509 |
| 2008-02-12 | 2008-02-06 | 92.703 | 32,558 | +4,333 | 0.00% | 3,018,232 |
| 2008-02-11 | 2008-02-04 | 100.013 | 28,225 | +181 | 0.00% | 2,822,871 |
| 2008-02-05 | 2008-02-01 | 97.687 | 28,044 | +1,896 | 0.00% | 2,739,542 |
| 2008-02-04 | 2008-01-31 | 97.798 | 26,148 | -451 | 0.00% | 2,557,223 |
| 2008-02-01 | 2008-01-30 | 97.466 | 26,599 | +1,625 | 0.00% | 2,592,492 |
| 2008-01-31 | 2008-01-29 | 99.681 | 24,974 | -90 | 0.00% | 2,489,431 |
| 2008-01-30 | 2008-01-28 | 98.352 | 25,064 | -181 | 0.00% | 2,465,090 |
| 2008-01-29 | 2008-01-25 | 104.554 | 25,245 | -3,612 | 0.00% | 2,639,470 |
| 2008-01-28 | 2008-01-24 | 97.133 | 28,857 | -1,264 | 0.00% | 2,802,981 |
| 2008-01-25 | 2008-01-23 | 97.023 | 30,121 | -1,173 | 0.00% | 2,922,422 |
| 2008-01-24 | 2008-01-22 | 88.716 | 31,294 | +2,708 | 0.00% | 2,776,278 |
| 2008-01-23 | 2008-01-21 | 100.013 | 28,586 | +452 | 0.00% | 2,858,976 |
| 2008-01-22 | 2008-01-18 | 103.004 | 28,134 | -11,918 | 0.00% | 2,897,903 |
| 2008-01-21 | 2008-01-17 | 102.007 | 40,052 | +7,313 | 0.01% | 4,085,576 |
| 2008-01-18 | 2008-01-16 | 101.896 | 32,739 | -1,083 | 0.00% | 3,335,974 |
| 2008-01-17 | 2008-01-15 | 105.883 | 33,822 | +5,959 | 0.00% | 3,581,184 |
| 2008-01-16 | 2008-01-14 | 108.098 | 27,863 | -17,155 | 0.00% | 3,011,945 |
| 2008-01-15 | 2008-01-11 | 109.760 | 45,018 | +3,341 | 0.01% | 4,941,164 |
| 2008-01-14 | 2008-01-10 | 111.643 | 41,677 | +2,076 | 0.01% | 4,652,929 |
| 2008-01-11 | 2008-01-09 | 112.529 | 39,601 | +1,355 | 0.01% | 4,456,247 |
| 2008-01-10 | 2008-01-08 | 112.750 | 38,246 | +3,160 | 0.01% | 4,312,243 |
| 2008-01-09 | 2008-01-07 | 114.522 | 35,086 | +270 | 0.00% | 4,018,128 |
| 2008-01-08 | 2008-01-04 | 116.959 | 34,816 | -632 | 0.00% | 4,072,042 |
| 2008-01-04 | 2008-01-02 | 117.623 | 35,448 | +1,174 | 0.00% | 4,169,516 |
| 2008-01-03 | 2007-12-31 | 118.177 | 34,274 | -2,528 | 0.00% | 4,050,407 |
| 2008-01-02 | 2007-12-27 | 114.079 | 36,802 | -451 | 0.01% | 4,198,344 |
| 2007-12-28 | 2007-12-24 | 116.516 | 37,253 | +12,550 | 0.01% | 4,340,566 |
| 2007-12-27 | 2007-12-20 | 108.763 | 24,703 | +4,063 | 0.00% | 2,686,771 |
| 2007-12-21 | 2007-12-19 | 108.320 | 20,640 | -18,148 | 0.00% | 2,235,723 |
| 2007-12-20 | 2007-12-18 | 106.991 | 38,788 | +13,994 | 0.01% | 4,149,960 |
| 2007-12-19 | 2007-12-17 | 104.222 | 24,794 | -8,396 | 0.00% | 2,584,078 |
| 2007-12-18 | 2007-12-14 | 111.864 | 33,190 | +1,535 | 0.00% | 3,712,770 |
| 2007-12-17 | 2007-12-13 | 114.190 | 31,655 | +993 | 0.00% | 3,614,684 |
| 2007-12-14 | 2007-12-12 | 117.845 | 30,662 | +2,799 | 0.00% | 3,613,362 |
| 2007-12-13 | 2007-12-11 | 119.949 | 27,863 | -2,258 | 0.00% | 3,342,148 |
| 2007-12-12 | 2007-12-10 | 119.285 | 30,121 | -7,403 | 0.00% | 3,592,977 |
| 2007-12-11 | 2007-12-07 | 119.396 | 37,524 | +19,863 | 0.01% | 4,480,199 |
| 2007-12-10 | 2007-12-06 | 128.810 | 17,661 | -11,466 | 0.00% | 2,274,911 |
| 2007-12-07 | 2007-12-05 | 122.275 | 29,127 | -4,425 | 0.00% | 3,561,511 |
| 2007-12-06 | 2007-12-04 | 114.855 | 33,552 | -2,708 | 0.00% | 3,853,599 |
| 2007-12-05 | 2007-12-03 | 108.984 | 36,260 | +4,243 | 0.01% | 3,951,776 |
| 2007-12-04 | 2007-11-30 | 104.886 | 32,017 | +5,959 | 0.00% | 3,358,149 |
| 2007-12-03 | 2007-11-29 | 103.114 | 26,058 | +1,264 | 0.00% | 2,686,954 |
| 2007-11-30 | 2007-11-28 | 101.231 | 24,794 | +4,876 | 0.00% | 2,509,933 |
| 2007-11-27 | 2007-11-23 | 102.782 | 19,918 | +90 | 0.00% | 2,047,213 |
| 2007-11-26 | 2007-11-22 | 102.782 | 19,828 | +1,535 | 0.00% | 2,037,963 |
| 2007-11-23 | 2007-11-21 | 106.769 | 18,293 | -632 | 0.00% | 1,953,131 |
| 2007-11-22 | 2007-11-20 | 111.975 | 18,925 | -775 | 0.00% | 2,119,124 |
| 2007-11-21 | 2007-11-19 | 106.880 | 19,700 | +2,799 | 0.00% | 2,105,537 |
| 2007-11-20 | 2007-11-16 | 102.782 | 16,901 | -4,334 | 0.00% | 1,737,120 |
| 2007-11-16 | 2007-11-14 | 111.421 | 21,235 | -2,257 | 0.00% | 2,366,027 |
| 2007-11-15 | 2007-11-13 | 106.991 | 23,492 | +2,257 | 0.00% | 2,513,428 |
| 2007-11-14 | 2007-11-12 | 105.994 | 21,235 | +4,153 | 0.00% | 2,250,783 |
| 2007-11-12 | 2007-11-08 | 110.092 | 17,082 | +362 | 0.00% | 1,880,592 |
| 2007-11-09 | 2007-11-07 | 113.968 | 16,720 | -542 | 0.00% | 1,905,553 |
| 2007-11-08 | 2007-11-06 | 116.516 | 17,262 | -3,192 | 0.00% | 2,011,297 |
| 2007-11-07 | 2007-11-05 | 109.427 | 20,454 | +1,354 | 0.00% | 2,238,229 |
| 2007-11-06 | 2007-11-02 | 109.538 | 19,100 | +903 | 0.00% | 2,092,180 |
| 2007-11-01 | 2007-10-30 | 113.525 | 18,197 | -451 | 0.00% | 2,065,823 |
| 2007-10-31 | 2007-10-29 | 117.180 | 18,648 | -5,508 | 0.00% | 2,185,181 |
| 2007-10-30 | 2007-10-26 | 112.196 | 24,156 | +4,154 | 0.00% | 2,710,216 |
| 2007-10-29 | 2007-10-25 | 112.086 | 20,002 | -12,099 | 0.00% | 2,241,937 |
| 2007-10-26 | 2007-10-24 | 106.216 | 32,101 | -1,896 | 0.00% | 3,409,625 |
| 2007-10-25 | 2007-10-23 | 103.557 | 33,997 | -271 | 0.00% | 3,520,640 |
| 2007-10-24 | 2007-10-22 | 101.675 | 34,268 | -903 | 0.00% | 3,484,182 |
| 2007-10-23 | 2007-10-18 | 103.668 | 35,171 | -1,806 | 0.00% | 3,646,112 |
| 2007-10-22 | 2007-10-17 | 101.675 | 36,977 | -451 | 0.01% | 3,759,618 |
| 2007-10-18 | 2007-10-16 | 101.231 | 37,428 | +813 | 0.01% | 3,788,892 |
| 2007-10-17 | 2007-10-15 | 103.890 | 36,615 | -1,806 | 0.01% | 3,803,919 |
| 2007-10-16 | 2007-10-12 | 102.671 | 38,421 | -1,355 | 0.01% | 3,944,735 |
| 2007-10-15 | 2007-10-11 | 101.675 | 39,776 | -1,444 | 0.01% | 4,044,205 |
| 2007-10-12 | 2007-10-10 | 99.238 | 41,220 | +11,105 | 0.01% | 4,090,585 |
| 2007-10-11 | 2007-10-09 | 99.238 | 30,115 | +921 | 0.00% | 2,988,548 |
| 2007-10-10 | 2007-10-08 | 98.684 | 29,194 | -4,514 | 0.00% | 2,880,983 |
| 2007-10-09 | 2007-10-05 | 98.573 | 33,708 | +2,799 | 0.00% | 3,322,710 |
| 2007-10-08 | 2007-10-04 | 97.244 | 30,909 | -5,327 | 0.00% | 3,005,722 |
| 2007-10-05 | 2007-10-03 | 95.583 | 36,236 | +2,799 | 0.01% | 3,463,542 |
| 2007-10-04 | 2007-10-02 | 96.137 | 33,437 | +1,715 | 0.00% | 3,214,522 |
| 2007-10-03 | 2007-09-28 | 96.580 | 31,722 | -1,354 | 0.00% | 3,063,702 |
| 2007-09-28 | 2007-09-25 | 97.133 | 33,076 | +3,431 | 0.00% | 3,212,787 |
| 2007-09-27 | 2007-09-24 | 99.016 | 29,645 | +3,611 | 0.00% | 2,935,340 |
| 2007-09-25 | 2007-09-21 | 98.463 | 26,034 | +181 | 0.00% | 2,563,375 |
| 2007-09-24 | 2007-09-20 | 98.684 | 25,853 | +451 | 0.00% | 2,551,280 |
| 2007-09-21 | 2007-09-19 | 99.016 | 25,402 | -91,913 | 0.00% | 2,515,213 |
| 2007-09-20 | 2007-09-18 | 95.472 | 117,315 | -1,806 | 0.02% | 11,200,314 |
| 2007-09-18 | 2007-09-14 | 96.026 | 119,121 | +3,612 | 0.02% | 11,438,704 |
| 2007-09-14 | 2007-09-12 | 95.804 | 115,509 | +451 | 0.02% | 11,066,272 |
| 2007-09-13 | 2007-09-11 | 95.694 | 115,058 | +486 | 0.02% | 11,010,321 |
| 2007-09-11 | 2007-09-07 | 97.687 | 114,572 | -542 | 0.02% | 11,192,226 |
| 2007-09-07 | 2007-09-05 | 96.912 | 115,114 | -2,257 | 0.02% | 11,155,925 |
| 2007-09-06 | 2007-09-04 | 96.026 | 117,371 | +452 | 0.02% | 11,270,659 |
| 2007-09-05 | 2007-09-03 | 96.358 | 116,919 | -18,961 | 0.02% | 11,266,104 |
| 2007-09-04 | 2007-08-31 | 96.358 | 135,880 | +2,257 | 0.02% | 13,093,152 |
| 2007-09-03 | 2007-08-30 | 95.804 | 133,623 | -1,354 | 0.02% | 12,801,673 |
| 2007-08-31 | 2007-08-29 | 95.251 | 134,977 | +903 | 0.02% | 12,856,644 |
| 2007-08-30 | 2007-08-28 | 95.804 | 134,074 | -452 | 0.02% | 12,844,881 |
| 2007-08-29 | 2007-08-27 | 96.026 | 134,526 | +4,063 | 0.02% | 12,917,984 |
| 2007-08-28 | 2007-08-24 | 95.472 | 130,463 | +452 | 0.02% | 12,455,582 |
| 2007-08-27 | 2007-08-23 | 96.358 | 130,011 | +106,991 | 0.02% | 12,527,625 |
| 2007-08-24 | 2007-08-22 | 95.583 | 23,020 | -451 | 0.00% | 2,200,318 |
| 2007-08-23 | 2007-08-21 | 93.479 | 23,471 | -1,355 | 0.00% | 2,194,034 |
| 2007-08-22 | 2007-08-20 | 93.035 | 24,826 | -1,083 | 0.00% | 2,309,699 |
| 2007-08-21 | 2007-08-17 | 89.491 | 25,909 | -1,625 | 0.00% | 2,318,630 |
| 2007-08-20 | 2007-08-16 | 89.048 | 27,534 | +541 | 0.00% | 2,451,855 |
| 2007-08-17 | 2007-08-15 | 93.336 | 26,993 | +452 | 0.00% | 2,519,415 |
| 2007-08-16 | 2007-08-14 | 94.680 | 26,541 | -140 | 0.00% | 2,512,913 |
| 2007-08-15 | 2007-08-13 | 94.680 | 26,681 | +89 | 0.00% | 2,526,169 |
| 2007-08-14 | 2007-08-10 | 95.241 | 26,592 | -4,016 | 0.00% | 2,532,640 |
| 2007-08-13 | 2007-08-09 | 97.370 | 30,608 | +2,231 | 0.00% | 2,980,288 |
| 2007-08-09 | 2007-08-07 | 96.361 | 28,377 | -2,410 | 0.00% | 2,734,440 |
| 2007-08-08 | 2007-08-06 | 96.249 | 30,787 | +3,124 | 0.00% | 2,963,221 |
| 2007-08-07 | 2007-08-03 | 100.395 | 27,663 | +446 | 0.00% | 2,777,223 |
| 2007-08-06 | 2007-08-02 | 101.739 | 27,217 | -91,568 | 0.00% | 2,769,043 |
| 2007-08-03 | 2007-08-01 | 106.333 | 118,785 | +80,234 | 0.02% | 12,630,815 |
| 2007-08-02 | 2007-07-31 | 106.221 | 38,551 | +2,766 | 0.01% | 4,094,940 |
| 2007-08-01 | 2007-07-30 | 101.403 | 35,785 | -803 | 0.01% | 3,628,717 |
| 2007-07-31 | 2007-07-27 | 101.627 | 36,588 | -2,320 | 0.01% | 3,718,343 |
| 2007-07-30 | 2007-07-26 | 102.300 | 38,908 | +4,284 | 0.01% | 3,980,276 |
| 2007-07-27 | 2007-07-25 | 102.076 | 34,624 | -4,374 | 0.00% | 3,534,265 |
| 2007-07-26 | 2007-07-24 | 101.403 | 38,998 | -803 | 0.01% | 3,954,526 |
| 2007-07-25 | 2007-07-23 | 100.955 | 39,801 | +3,392 | 0.01% | 4,018,115 |
| 2007-07-24 | 2007-07-20 | 102.188 | 36,409 | +2,677 | 0.01% | 3,720,550 |
| 2007-07-23 | 2007-07-19 | 102.524 | 33,732 | +3,124 | 0.00% | 3,458,332 |
| 2007-07-20 | 2007-07-18 | 103.756 | 30,608 | -893 | 0.00% | 3,175,773 |
| 2007-07-19 | 2007-07-17 | 104.541 | 31,501 | -1,339 | 0.00% | 3,293,135 |
| 2007-07-18 | 2007-07-16 | 104.092 | 32,840 | -714 | 0.00% | 3,418,396 |
| 2007-07-17 | 2007-07-13 | 104.877 | 33,554 | +5,088 | 0.00% | 3,519,036 |
| 2007-07-16 | 2007-07-12 | 104.429 | 28,466 | -447 | 0.00% | 2,972,665 |
| 2007-07-13 | 2007-07-11 | 105.325 | 28,913 | -1,785 | 0.00% | 3,045,261 |
| 2007-07-12 | 2007-07-10 | 106.333 | 30,698 | -18,742 | 0.00% | 3,264,223 |
| 2007-07-11 | 2007-07-09 | 104.429 | 49,440 | +15,262 | 0.01% | 5,162,950 |
| 2007-07-10 | 2007-07-06 | 100.283 | 34,178 | -446 | 0.00% | 3,427,467 |
| 2007-07-09 | 2007-07-05 | 100.843 | 34,624 | -447 | 0.00% | 3,491,590 |
| 2007-07-06 | 2007-07-04 | 99.611 | 35,071 | -1,338 | 0.01% | 3,493,441 |
| 2007-07-05 | 2007-07-03 | 99.611 | 36,409 | -1,785 | 0.01% | 3,626,720 |
| 2007-07-04 | 2007-06-29 | 98.602 | 38,194 | +2,677 | 0.01% | 3,766,009 |
| 2007-06-28 | 2007-06-26 | 98.826 | 35,517 | -446 | 0.01% | 3,510,010 |
| 2007-06-27 | 2007-06-25 | 98.826 | 35,963 | -4,106 | 0.01% | 3,554,087 |
| 2007-06-26 | 2007-06-22 | 99.723 | 40,069 | 0.01% | 3,995,784 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy