History of CCASS shareholding
Participant: GLORY SUN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.650 | 76,933 | +0 | 0.00% | 973,202 |
| 2025-10-13 | 2025-10-09 | 12.790 | 76,933 | +0 | 0.00% | 983,973 |
| 2025-10-10 | 2025-10-08 | 12.220 | 76,933 | +0 | 0.00% | 940,121 |
| 2025-10-09 | 2025-10-06 | 12.230 | 76,933 | +0 | 0.00% | 940,891 |
| 2025-10-08 | 2025-10-03 | 12.140 | 76,933 | +0 | 0.00% | 933,967 |
| 2025-10-06 | 2025-10-02 | 12.210 | 76,933 | +0 | 0.00% | 939,352 |
| 2025-10-03 | 2025-09-30 | 12.100 | 76,933 | +0 | 0.00% | 930,889 |
| 2025-10-02 | 2025-09-29 | 11.820 | 76,933 | +0 | 0.00% | 909,348 |
| 2025-09-30 | 2025-09-26 | 11.760 | 76,933 | +0 | 0.00% | 904,732 |
| 2025-09-29 | 2025-09-25 | 11.700 | 76,933 | +0 | 0.00% | 900,116 |
| 2025-09-26 | 2025-09-24 | 11.850 | 76,933 | +0 | 0.00% | 911,656 |
| 2025-09-25 | 2025-09-23 | 11.930 | 76,933 | +0 | 0.00% | 917,811 |
| 2025-09-24 | 2025-09-22 | 11.920 | 76,933 | +0 | 0.00% | 917,041 |
| 2025-09-23 | 2025-09-19 | 11.980 | 76,933 | +0 | 0.00% | 921,657 |
| 2025-09-22 | 2025-09-18 | 12.160 | 76,933 | +0 | 0.00% | 935,505 |
| 2025-09-19 | 2025-09-17 | 12.150 | 76,933 | +0 | 0.00% | 934,736 |
| 2025-09-18 | 2025-09-16 | 12.160 | 76,933 | +0 | 0.00% | 935,505 |
| 2025-09-17 | 2025-09-15 | 12.240 | 76,933 | +0 | 0.00% | 941,660 |
| 2025-09-16 | 2025-09-12 | 12.370 | 76,933 | +0 | 0.00% | 951,661 |
| 2025-09-15 | 2025-09-11 | 12.320 | 76,933 | +0 | 0.00% | 947,815 |
| 2025-09-12 | 2025-09-10 | 12.340 | 76,933 | +0 | 0.00% | 949,353 |
| 2025-09-11 | 2025-09-09 | 12.150 | 76,933 | +0 | 0.00% | 934,736 |
| 2025-09-10 | 2025-09-08 | 12.170 | 76,933 | +0 | 0.00% | 936,275 |
| 2025-09-09 | 2025-09-05 | 12.040 | 76,933 | +0 | 0.00% | 926,273 |
| 2025-09-08 | 2025-09-04 | 12.040 | 76,933 | +0 | 0.00% | 926,273 |
| 2025-09-05 | 2025-09-03 | 12.150 | 76,933 | +0 | 0.00% | 934,736 |
| 2025-09-04 | 2025-09-02 | 13.132 | 76,933 | +0 | 0.00% | 1,010,309 |
| 2025-09-03 | 2025-09-01 | 13.029 | 76,933 | +2,357 | 0.00% | 1,002,373 |
| 2025-09-02 | 2025-08-29 | 13.256 | 74,576 | +0 | 0.00% | 988,588 |
| 2025-09-01 | 2025-08-28 | 13.308 | 74,576 | +0 | 0.00% | 992,435 |
| 2025-08-29 | 2025-08-27 | 13.235 | 74,576 | +0 | 0.00% | 987,050 |
| 2025-08-28 | 2025-08-26 | 13.246 | 74,576 | +0 | 0.00% | 987,819 |
| 2025-08-27 | 2025-08-25 | 13.411 | 74,576 | +0 | 0.00% | 1,000,128 |
| 2025-08-26 | 2025-08-22 | 13.720 | 74,576 | +0 | 0.00% | 1,023,208 |
| 2025-08-25 | 2025-08-21 | 13.947 | 74,576 | +0 | 0.00% | 1,040,133 |
| 2025-08-22 | 2025-08-20 | 13.060 | 74,576 | +0 | 0.00% | 973,971 |
| 2025-08-21 | 2025-08-19 | 12.854 | 74,576 | +0 | 0.00% | 958,584 |
| 2025-08-20 | 2025-08-18 | 12.596 | 74,576 | +0 | 0.00% | 939,351 |
| 2025-08-19 | 2025-08-15 | 12.988 | 74,576 | +0 | 0.00% | 968,586 |
| 2025-08-18 | 2025-08-14 | 13.194 | 74,576 | +0 | 0.00% | 983,972 |
| 2025-08-15 | 2025-08-13 | 13.225 | 74,576 | +0 | 0.00% | 986,280 |
| 2025-08-14 | 2025-08-12 | 13.266 | 74,576 | +0 | 0.00% | 989,358 |
| 2025-08-13 | 2025-08-11 | 13.215 | 74,576 | +0 | 0.00% | 985,511 |
| 2025-08-12 | 2025-08-08 | 13.205 | 74,576 | +0 | 0.00% | 984,742 |
| 2025-08-11 | 2025-08-07 | 13.225 | 74,576 | +0 | 0.00% | 986,280 |
| 2025-08-08 | 2025-08-06 | 12.885 | 74,576 | +0 | 0.00% | 960,892 |
| 2025-08-07 | 2025-08-05 | 12.802 | 74,576 | +0 | 0.00% | 954,738 |
| 2025-08-06 | 2025-08-04 | 12.647 | 74,576 | +0 | 0.00% | 943,198 |
| 2025-08-05 | 2025-08-01 | 12.606 | 74,576 | +0 | 0.00% | 940,121 |
| 2025-08-04 | 2025-07-31 | 12.524 | 74,576 | +0 | 0.00% | 933,966 |
| 2025-08-01 | 2025-07-30 | 12.627 | 74,576 | +0 | 0.00% | 941,659 |
| 2025-07-31 | 2025-07-29 | 12.916 | 74,576 | +0 | 0.00% | 963,200 |
| 2025-07-30 | 2025-07-28 | 12.668 | 74,576 | +0 | 0.00% | 944,737 |
| 2025-07-29 | 2025-07-25 | 12.606 | 74,576 | +0 | 0.00% | 940,121 |
| 2025-07-28 | 2025-07-24 | 12.606 | 74,576 | +0 | 0.00% | 940,121 |
| 2025-07-25 | 2025-07-23 | 12.565 | 74,576 | +0 | 0.00% | 937,043 |
| 2025-07-24 | 2025-07-22 | 12.524 | 74,576 | +0 | 0.00% | 933,966 |
| 2025-07-23 | 2025-07-21 | 12.606 | 74,576 | +0 | 0.00% | 940,121 |
| 2025-07-22 | 2025-07-18 | 12.709 | 74,576 | +0 | 0.00% | 947,814 |
| 2025-07-21 | 2025-07-17 | 12.709 | 74,576 | +0 | 0.00% | 947,814 |
| 2025-07-18 | 2025-07-16 | 12.751 | 74,576 | +0 | 0.00% | 950,891 |
| 2025-07-17 | 2025-07-15 | 12.813 | 74,576 | +0 | 0.00% | 955,507 |
| 2025-07-16 | 2025-07-14 | 12.792 | 74,576 | +0 | 0.00% | 953,968 |
| 2025-07-15 | 2025-07-11 | 12.689 | 74,576 | +0 | 0.00% | 946,275 |
| 2025-07-14 | 2025-07-10 | 12.895 | 74,576 | +0 | 0.00% | 961,662 |
| 2025-07-11 | 2025-07-09 | 12.668 | 74,576 | +0 | 0.00% | 944,737 |
| 2025-07-10 | 2025-07-08 | 12.751 | 74,576 | +0 | 0.00% | 950,891 |
| 2025-07-09 | 2025-07-07 | 12.709 | 74,576 | +0 | 0.00% | 947,814 |
| 2025-07-08 | 2025-07-04 | 12.544 | 74,576 | +0 | 0.00% | 935,505 |
| 2025-07-07 | 2025-07-03 | 12.586 | 74,576 | +0 | 0.00% | 938,582 |
| 2025-07-04 | 2025-07-02 | 12.647 | 74,576 | +0 | 0.00% | 943,198 |
| 2025-07-03 | 2025-06-30 | 12.482 | 74,576 | +0 | 0.00% | 930,889 |
| 2025-07-02 | 2025-06-27 | 12.874 | 74,576 | +0 | 0.00% | 960,123 |
| 2025-06-30 | 2025-06-26 | 12.771 | 74,576 | +0 | 0.00% | 952,430 |
| 2025-06-27 | 2025-06-25 | 12.813 | 74,576 | +0 | 0.00% | 955,507 |
| 2025-06-26 | 2025-06-24 | 12.462 | 74,576 | +0 | 0.00% | 929,350 |
| 2025-06-25 | 2025-06-23 | 12.132 | 74,576 | +0 | 0.00% | 904,731 |
| 2025-06-24 | 2025-06-20 | 11.719 | 74,576 | +0 | 0.00% | 873,958 |
| 2025-06-23 | 2025-06-19 | 11.698 | 74,576 | +0 | 0.00% | 872,420 |
| 2025-06-20 | 2025-06-18 | 11.781 | 74,576 | +0 | 0.00% | 878,574 |
| 2025-06-19 | 2025-06-17 | 11.740 | 74,576 | +0 | 0.00% | 875,497 |
| 2025-06-18 | 2025-06-16 | 11.657 | 74,576 | +0 | 0.00% | 869,342 |
| 2025-06-17 | 2025-06-13 | 11.719 | 74,576 | +0 | 0.00% | 873,958 |
| 2025-06-16 | 2025-06-12 | 11.678 | 74,576 | +0 | 0.00% | 870,881 |
| 2025-06-13 | 2025-06-11 | 11.822 | 74,576 | +0 | 0.00% | 881,651 |
| 2025-06-12 | 2025-06-10 | 11.636 | 74,576 | +0 | 0.00% | 867,804 |
| 2025-06-11 | 2025-06-09 | 11.636 | 74,576 | +0 | 0.00% | 867,804 |
| 2025-06-10 | 2025-06-06 | 11.595 | 74,576 | +0 | 0.00% | 864,726 |
| 2025-06-09 | 2025-06-05 | 11.575 | 74,576 | +0 | 0.00% | 863,188 |
| 2025-06-06 | 2025-06-04 | 11.575 | 74,576 | +0 | 0.00% | 863,188 |
| 2025-06-05 | 2025-06-03 | 11.616 | 74,576 | +0 | 0.00% | 866,265 |
| 2025-06-04 | 2025-06-02 | 11.389 | 74,576 | +0 | 0.00% | 849,340 |
| 2025-06-03 | 2025-05-30 | 11.389 | 74,576 | +0 | 0.00% | 849,340 |
| 2025-06-02 | 2025-05-29 | 11.533 | 74,576 | +0 | 0.00% | 860,110 |
| 2025-05-30 | 2025-05-28 | 11.554 | 74,576 | +0 | 0.00% | 861,649 |
| 2025-05-29 | 2025-05-27 | 11.554 | 74,576 | +0 | 0.00% | 861,649 |
| 2025-05-28 | 2025-05-26 | 11.286 | 74,576 | +0 | 0.00% | 841,646 |
| 2025-05-27 | 2025-05-23 | 11.636 | 74,576 | +0 | 0.00% | 867,804 |
| 2025-05-26 | 2025-05-22 | 11.740 | 74,576 | +0 | 0.00% | 875,497 |
| 2025-05-23 | 2025-05-21 | 11.740 | 74,576 | +0 | 0.00% | 875,497 |
| 2025-05-22 | 2025-05-20 | 11.513 | 74,576 | +0 | 0.00% | 858,572 |
| 2025-05-21 | 2025-05-19 | 11.471 | 74,576 | +0 | 0.00% | 855,494 |
| 2025-05-20 | 2025-05-16 | 11.430 | 74,576 | +0 | 0.00% | 852,417 |
| 2025-05-19 | 2025-05-15 | 11.636 | 74,576 | +0 | 0.00% | 867,804 |
| 2025-05-16 | 2025-05-14 | 11.678 | 74,576 | +0 | 0.00% | 870,881 |
| 2025-05-15 | 2025-05-13 | 11.616 | 74,576 | +0 | 0.00% | 866,265 |
| 2025-05-14 | 2025-05-12 | 11.636 | 74,576 | +0 | 0.00% | 867,804 |
| 2025-05-13 | 2025-05-09 | 11.471 | 74,576 | +0 | 0.00% | 855,494 |
| 2025-05-12 | 2025-05-08 | 11.368 | 74,576 | +0 | 0.00% | 847,801 |
| 2025-05-09 | 2025-05-07 | 11.368 | 74,576 | +0 | 0.00% | 847,801 |
| 2025-05-08 | 2025-05-06 | 11.244 | 74,576 | +0 | 0.00% | 838,569 |
| 2025-05-07 | 2025-05-02 | 11.121 | 74,576 | +0 | 0.00% | 829,337 |
| 2025-05-06 | 2025-04-30 | 11.018 | 74,576 | +0 | 0.00% | 821,644 |
| 2025-05-02 | 2025-04-29 | 10.997 | 74,576 | +0 | 0.00% | 820,105 |
| 2025-04-30 | 2025-04-28 | 11.059 | 74,576 | +0 | 0.00% | 824,721 |
| 2025-04-29 | 2025-04-25 | 10.976 | 74,576 | +0 | 0.00% | 818,566 |
| 2025-04-28 | 2025-04-24 | 10.852 | 74,576 | +0 | 0.00% | 809,335 |
| 2025-04-25 | 2025-04-23 | 10.956 | 74,576 | +0 | 0.00% | 817,028 |
| 2025-04-24 | 2025-04-22 | 10.770 | 74,576 | +0 | 0.00% | 803,180 |
| 2025-04-23 | 2025-04-17 | 10.708 | 74,576 | +0 | 0.00% | 798,564 |
| 2025-04-22 | 2025-04-16 | 10.626 | 74,576 | +0 | 0.00% | 792,409 |
| 2025-04-17 | 2025-04-15 | 11.121 | 74,576 | +0 | 0.00% | 829,337 |
| 2025-04-16 | 2025-04-14 | 11.079 | 74,576 | +0 | 0.00% | 826,260 |
| 2025-04-15 | 2025-04-11 | 10.749 | 74,576 | +0 | 0.00% | 801,641 |
| 2025-04-14 | 2025-04-10 | 10.687 | 74,576 | +0 | 0.00% | 797,025 |
| 2025-04-11 | 2025-04-09 | 10.440 | 74,576 | +0 | 0.00% | 778,561 |
| 2025-04-10 | 2025-04-08 | 10.584 | 74,576 | +0 | 0.00% | 789,332 |
| 2025-04-09 | 2025-04-07 | 10.626 | 74,576 | +0 | 0.00% | 792,409 |
| 2025-04-08 | 2025-04-03 | 11.967 | 74,576 | +0 | 0.00% | 892,422 |
| 2025-04-07 | 2025-04-02 | 12.090 | 74,576 | +0 | 0.00% | 901,654 |
| 2025-04-03 | 2025-04-01 | 12.173 | 74,576 | +0 | 0.00% | 907,809 |
| 2025-04-02 | 2025-03-31 | 11.987 | 74,576 | +0 | 0.00% | 893,961 |
| 2025-04-01 | 2025-03-28 | 12.111 | 74,576 | +0 | 0.00% | 903,193 |
| 2025-03-31 | 2025-03-27 | 12.111 | 74,576 | +0 | 0.00% | 903,193 |
| 2025-03-28 | 2025-03-26 | 12.173 | 74,576 | +0 | 0.00% | 907,809 |
| 2025-03-27 | 2025-03-25 | 12.132 | 74,576 | +0 | 0.00% | 904,731 |
| 2025-03-26 | 2025-03-24 | 12.276 | 74,576 | +0 | 0.00% | 915,502 |
| 2025-03-25 | 2025-03-21 | 12.503 | 74,576 | +0 | 0.00% | 932,427 |
| 2025-03-24 | 2025-03-20 | 12.503 | 74,576 | +0 | 0.00% | 932,427 |
| 2025-03-21 | 2025-03-19 | 12.586 | 74,576 | +0 | 0.00% | 938,582 |
| 2025-03-20 | 2025-03-18 | 12.524 | 74,576 | +0 | 0.00% | 933,966 |
| 2025-03-19 | 2025-03-17 | 12.379 | 74,576 | +0 | 0.00% | 923,195 |
| 2025-03-18 | 2025-03-14 | 12.379 | 74,576 | +0 | 0.00% | 923,195 |
| 2025-03-17 | 2025-03-13 | 12.276 | 74,576 | +0 | 0.00% | 915,502 |
| 2025-03-14 | 2025-03-12 | 12.173 | 74,576 | +0 | 0.00% | 907,809 |
| 2025-03-13 | 2025-03-11 | 12.235 | 74,576 | +0 | 0.00% | 912,425 |
| 2025-03-12 | 2025-03-10 | 12.359 | 74,576 | +0 | 0.00% | 921,657 |
| 2025-03-11 | 2025-03-07 | 12.090 | 74,576 | +0 | 0.00% | 901,654 |
| 2025-03-10 | 2025-03-06 | 11.863 | 74,576 | +0 | 0.00% | 884,729 |
| 2025-03-07 | 2025-03-05 | 11.967 | 74,576 | +0 | 0.00% | 892,422 |
| 2025-03-06 | 2025-03-04 | 12.496 | 74,576 | +0 | 0.00% | 931,868 |
| 2025-03-05 | 2025-03-03 | 12.453 | 74,576 | +2,418 | 0.00% | 928,688 |
| 2025-03-04 | 2025-02-28 | 12.197 | 72,158 | +0 | 0.00% | 880,113 |
| 2025-03-03 | 2025-02-27 | 12.432 | 72,158 | +0 | 0.00% | 897,038 |
| 2025-02-28 | 2025-02-26 | 12.133 | 72,158 | +0 | 0.00% | 875,497 |
| 2025-02-27 | 2025-02-25 | 12.069 | 72,158 | +0 | 0.00% | 870,881 |
| 2025-02-26 | 2025-02-24 | 12.069 | 72,158 | +0 | 0.00% | 870,881 |
| 2025-02-25 | 2025-02-21 | 11.707 | 72,158 | +0 | 0.00% | 844,724 |
| 2025-02-24 | 2025-02-20 | 11.259 | 72,158 | +0 | 0.00% | 812,412 |
| 2025-02-21 | 2025-02-19 | 10.726 | 72,158 | +0 | 0.00% | 773,945 |
| 2025-02-20 | 2025-02-18 | 10.768 | 72,158 | +0 | 0.00% | 777,023 |
| 2025-02-19 | 2025-02-17 | 10.747 | 72,158 | +0 | 0.00% | 775,484 |
| 2025-02-18 | 2025-02-14 | 10.651 | 72,158 | +0 | 0.00% | 768,560 |
| 2025-02-17 | 2025-02-13 | 10.544 | 72,158 | +0 | 0.00% | 760,867 |
| 2025-02-14 | 2025-02-12 | 10.640 | 72,158 | +0 | 0.00% | 767,791 |
| 2025-02-13 | 2025-02-11 | 10.576 | 72,158 | +0 | 0.00% | 763,175 |
| 2025-02-12 | 2025-02-10 | 10.544 | 72,158 | +0 | 0.00% | 760,867 |
| 2025-02-11 | 2025-02-07 | 10.438 | 72,158 | +0 | 0.00% | 753,173 |
| 2025-02-10 | 2025-02-06 | 10.598 | 72,158 | +0 | 0.00% | 764,713 |
| 2025-02-07 | 2025-02-05 | 10.598 | 72,158 | +0 | 0.00% | 764,713 |
| 2025-02-06 | 2025-02-04 | 10.566 | 72,158 | +0 | 0.00% | 762,405 |
| 2025-02-05 | 2025-02-03 | 10.608 | 72,158 | +0 | 0.00% | 765,483 |
| 2025-02-04 | 2025-01-28 | 10.512 | 72,158 | +0 | 0.00% | 758,559 |
| 2025-02-03 | 2025-01-24 | 10.448 | 72,158 | +0 | 0.00% | 753,943 |
| 2025-01-27 | 2025-01-23 | 10.470 | 72,158 | +0 | 0.00% | 755,481 |
| 2025-01-24 | 2025-01-22 | 10.427 | 72,158 | +0 | 0.00% | 752,404 |
| 2025-01-23 | 2025-01-21 | 10.470 | 72,158 | +0 | 0.00% | 755,481 |
| 2025-01-22 | 2025-01-20 | 10.523 | 72,158 | +0 | 0.00% | 759,328 |
| 2025-01-21 | 2025-01-17 | 10.470 | 72,158 | +0 | 0.00% | 755,481 |
| 2025-01-20 | 2025-01-16 | 10.470 | 72,158 | +0 | 0.00% | 755,481 |
| 2025-01-17 | 2025-01-15 | 10.448 | 72,158 | +0 | 0.00% | 753,943 |
| 2025-01-16 | 2025-01-14 | 10.448 | 72,158 | +0 | 0.00% | 753,943 |
| 2025-01-15 | 2025-01-13 | 10.470 | 72,158 | +0 | 0.00% | 755,481 |
| 2025-01-14 | 2025-01-10 | 10.480 | 72,158 | +0 | 0.00% | 756,251 |
| 2025-01-13 | 2025-01-09 | 10.459 | 72,158 | +0 | 0.00% | 754,712 |
| 2025-01-10 | 2025-01-08 | 10.502 | 72,158 | +0 | 0.00% | 757,789 |
| 2025-01-09 | 2025-01-07 | 10.566 | 72,158 | +0 | 0.00% | 762,405 |
| 2025-01-08 | 2025-01-06 | 10.555 | 72,158 | +0 | 0.00% | 761,636 |
| 2025-01-07 | 2025-01-03 | 10.448 | 72,158 | +0 | 0.00% | 753,943 |
| 2025-01-06 | 2025-01-02 | 10.448 | 72,158 | +0 | 0.00% | 753,943 |
| 2025-01-03 | 2024-12-31 | 10.512 | 72,158 | +0 | 0.00% | 758,559 |
| 2025-01-02 | 2024-12-27 | 10.555 | 72,158 | +0 | 0.00% | 761,636 |
| 2024-12-30 | 2024-12-24 | 10.459 | 72,158 | +0 | 0.00% | 754,712 |
| 2024-12-27 | 2024-12-20 | 10.512 | 72,158 | +0 | 0.00% | 758,559 |
| 2024-12-23 | 2024-12-19 | 10.459 | 72,158 | +0 | 0.00% | 754,712 |
| 2024-12-20 | 2024-12-18 | 10.512 | 72,158 | +0 | 0.00% | 758,559 |
| 2024-12-19 | 2024-12-17 | 10.491 | 72,158 | +0 | 0.00% | 757,020 |
| 2024-12-18 | 2024-12-16 | 10.374 | 72,158 | +0 | 0.00% | 748,557 |
| 2024-12-17 | 2024-12-13 | 10.385 | 72,158 | +0 | 0.00% | 749,327 |
| 2024-12-16 | 2024-12-12 | 10.459 | 72,158 | +0 | 0.00% | 754,712 |
| 2024-12-13 | 2024-12-11 | 10.427 | 72,158 | +0 | 0.00% | 752,404 |
| 2024-12-12 | 2024-12-10 | 10.438 | 72,158 | +0 | 0.00% | 753,173 |
| 2024-12-11 | 2024-12-09 | 10.374 | 72,158 | +0 | 0.00% | 748,557 |
| 2024-12-10 | 2024-12-06 | 10.374 | 72,158 | +0 | 0.00% | 748,557 |
| 2024-12-09 | 2024-12-05 | 10.342 | 72,158 | +0 | 0.00% | 746,249 |
| 2024-12-06 | 2024-12-04 | 10.491 | 72,158 | +0 | 0.00% | 757,020 |
| 2024-12-05 | 2024-12-03 | 10.491 | 72,158 | +0 | 0.00% | 757,020 |
| 2024-12-04 | 2024-12-02 | 10.374 | 72,158 | +0 | 0.00% | 748,557 |
| 2024-12-03 | 2024-11-29 | 10.427 | 72,158 | +0 | 0.00% | 752,404 |
| 2024-12-02 | 2024-11-28 | 10.406 | 72,158 | +0 | 0.00% | 750,865 |
| 2024-11-29 | 2024-11-27 | 10.395 | 72,158 | +0 | 0.00% | 750,096 |
| 2024-11-28 | 2024-11-26 | 10.267 | 72,158 | +0 | 0.00% | 740,864 |
| 2024-11-27 | 2024-11-25 | 10.406 | 72,158 | +0 | 0.00% | 750,865 |
| 2024-11-26 | 2024-11-22 | 10.203 | 72,158 | +0 | 0.00% | 736,248 |
| 2024-11-25 | 2024-11-21 | 10.107 | 72,158 | +0 | 0.00% | 729,324 |
| 2024-11-22 | 2024-11-20 | 10.129 | 72,158 | +0 | 0.00% | 730,863 |
| 2024-11-21 | 2024-11-19 | 10.150 | 72,158 | +0 | 0.00% | 732,402 |
| 2024-11-20 | 2024-11-18 | 10.161 | 72,158 | +0 | 0.00% | 733,171 |
| 2024-11-19 | 2024-11-15 | 10.129 | 72,158 | +0 | 0.00% | 730,863 |
| 2024-11-18 | 2024-11-14 | 10.129 | 72,158 | +0 | 0.00% | 730,863 |
| 2024-11-15 | 2024-11-13 | 10.182 | 72,158 | +0 | 0.00% | 734,710 |
| 2024-11-14 | 2024-11-12 | 10.203 | 72,158 | +0 | 0.00% | 736,248 |
| 2024-11-13 | 2024-11-11 | 10.353 | 72,158 | +0 | 0.00% | 747,019 |
| 2024-11-12 | 2024-11-08 | 10.406 | 72,158 | +0 | 0.00% | 750,865 |
| 2024-11-11 | 2024-11-07 | 10.438 | 72,158 | +0 | 0.00% | 753,173 |
| 2024-11-08 | 2024-11-06 | 10.395 | 72,158 | +0 | 0.00% | 750,096 |
| 2024-11-07 | 2024-11-05 | 10.427 | 72,158 | +0 | 0.00% | 752,404 |
| 2024-11-06 | 2024-11-04 | 10.395 | 72,158 | +0 | 0.00% | 750,096 |
| 2024-11-05 | 2024-11-01 | 10.385 | 72,158 | +0 | 0.00% | 749,327 |
| 2024-11-04 | 2024-10-31 | 10.289 | 72,158 | +0 | 0.00% | 742,403 |
| 2024-11-01 | 2024-10-30 | 10.363 | 72,158 | +0 | 0.00% | 747,788 |
| 2024-10-31 | 2024-10-29 | 10.512 | 72,158 | +0 | 0.00% | 758,559 |
| 2024-10-30 | 2024-10-28 | 10.566 | 72,158 | +0 | 0.00% | 762,405 |
| 2024-10-29 | 2024-10-25 | 10.640 | 72,158 | +0 | 0.00% | 767,791 |
| 2024-10-28 | 2024-10-24 | 10.662 | 72,158 | +0 | 0.00% | 769,329 |
| 2024-10-25 | 2024-10-23 | 10.747 | 72,158 | +0 | 0.00% | 775,484 |
| 2024-10-24 | 2024-10-22 | 10.619 | 72,158 | +0 | 0.00% | 766,252 |
| 2024-10-23 | 2024-10-21 | 10.704 | 72,158 | +0 | 0.00% | 772,407 |
| 2024-10-22 | 2024-10-18 | 11.110 | 72,158 | +0 | 0.00% | 801,641 |
| 2024-10-21 | 2024-10-17 | 10.811 | 72,158 | +0 | 0.00% | 780,100 |
| 2024-10-18 | 2024-10-16 | 10.608 | 72,158 | +0 | 0.00% | 765,483 |
| 2024-10-17 | 2024-10-15 | 10.683 | 72,158 | +0 | 0.00% | 770,868 |
| 2024-10-16 | 2024-10-14 | 10.832 | 72,158 | +0 | 0.00% | 781,639 |
| 2024-10-15 | 2024-10-10 | 10.896 | 72,158 | +0 | 0.00% | 786,255 |
| 2024-10-14 | 2024-10-09 | 10.662 | 72,158 | +206 | 0.00% | 769,329 |
| 2024-09-04 | 2024-09-02 | 10.874 | 71,952 | +2,253 | 0.00% | 782,428 |
| 2024-05-08 | 2024-05-06 | 11.271 | 69,699 | -459 | 0.00% | 785,545 |
| 2024-04-23 | 2024-04-19 | 10.027 | 70,158 | +459 | 0.00% | 703,461 |
| 2024-03-06 | 2024-03-04 | 11.255 | 69,699 | +1,269 | 0.00% | 784,480 |
| 2023-09-07 | 2023-09-05 | 12.591 | 68,430 | +2,264 | 0.00% | 861,610 |
| 2023-03-29 | 2023-03-27 | 11.200 | 66,166 | +86 | 0.00% | 741,048 |
| 2023-03-02 | 2023-02-28 | 13.044 | 66,080 | +1,002 | 0.00% | 861,936 |
| 2023-01-06 | 2023-01-04 | 11.525 | 65,078 | -51,307 | 0.00% | 750,036 |
| 2022-12-13 | 2022-12-09 | 11.043 | 116,385 | +51,307 | 0.01% | 1,285,183 |
| 2022-10-31 | 2022-10-27 | 9.406 | 65,078 | -1,699 | 0.00% | 612,134 |
| 2022-10-28 | 2022-10-26 | 9.336 | 66,777 | +1,699 | 0.00% | 623,398 |
| 2022-09-30 | 2022-09-28 | 11.604 | 65,078 | +3,433 | 0.00% | 755,178 |
| 2022-09-02 | 2022-08-31 | 12.491 | 61,645 | +1,005 | 0.00% | 769,978 |
| 2022-04-07 | 2022-04-04 | 15.468 | 60,640 | +149 | 0.00% | 937,983 |
| 2022-03-10 | 2022-03-08 | 16.152 | 60,491 | +1,710 | 0.00% | 977,038 |
| 2022-03-03 | 2022-03-01 | 17.009 | 58,781 | -18 | 0.00% | 999,789 |
| 2022-03-02 | 2022-02-28 | 17.087 | 58,799 | +18 | 0.00% | 1,004,676 |
| 2022-02-09 | 2022-02-07 | 18.021 | 58,781 | -770 | 0.00% | 1,059,319 |
| 2021-12-14 | 2021-12-10 | 14.801 | 59,551 | +770 | 0.00% | 881,443 |
| 2021-09-07 | 2021-09-03 | 16.827 | 58,781 | -6,470 | 0.00% | 989,105 |
| 2021-09-06 | 2021-09-02 | 17.813 | 65,251 | +6,470 | 0.00% | 1,162,313 |
| 2021-09-03 | 2021-09-01 | 17.813 | 58,781 | +1,540 | 0.00% | 1,047,063 |
| 2021-07-21 | 2021-07-19 | 17.946 | 57,241 | -3,750 | 0.00% | 1,027,263 |
| 2021-07-20 | 2021-07-16 | 18.053 | 60,991 | +3,750 | 0.00% | 1,101,067 |
| 2021-06-18 | 2021-06-16 | 20.346 | 57,241 | -22,651 | 0.00% | 1,164,639 |
| 2021-05-18 | 2021-05-14 | 21.200 | 79,892 | +22,651 | 0.00% | 1,693,674 |
| 2021-04-09 | 2021-04-07 | 21.893 | 57,241 | +64 | 0.00% | 1,253,169 |
| 2021-03-16 | 2021-03-12 | 23.973 | 57,177 | +1,500 | 0.00% | 1,370,694 |
| 2021-03-12 | 2021-03-10 | 25.577 | 55,677 | +1,800 | 0.00% | 1,424,045 |
| 2021-03-11 | 2021-03-09 | 25.982 | 53,877 | -1,094 | 0.00% | 1,399,833 |
| 2021-02-03 | 2021-02-01 | 23.200 | 54,971 | -1,481 | 0.00% | 1,275,336 |
| 2020-09-30 | 2020-09-28 | 19.311 | 56,452 | +44 | 0.00% | 1,090,142 |
| 2020-09-28 | 2020-09-24 | 18.933 | 56,408 | +1,481 | 0.00% | 1,067,964 |
| 2020-09-03 | 2020-09-01 | 23.795 | 54,927 | +500 | 0.00% | 1,306,979 |
| 2020-04-01 | 2020-03-30 | 22.132 | 54,427 | +86 | 0.00% | 1,204,589 |
| 2020-03-06 | 2020-03-04 | 24.472 | 54,341 | -2,055 | 0.00% | 1,329,849 |
| 2020-03-05 | 2020-03-03 | 23.193 | 56,396 | +1,122 | 0.00% | 1,307,996 |
| 2020-02-24 | 2020-02-20 | 24.027 | 55,274 | +2,014 | 0.00% | 1,328,088 |
| 2020-02-19 | 2020-02-17 | 24.528 | 53,260 | -720 | 0.00% | 1,306,357 |
| 2020-01-23 | 2020-01-21 | 24.500 | 53,980 | +720 | 0.00% | 1,322,516 |
| 2020-01-13 | 2020-01-09 | 24.361 | 53,260 | -1,098 | 0.00% | 1,297,470 |
| 2019-12-19 | 2019-12-17 | 24.750 | 54,358 | -1,151 | 0.00% | 1,345,382 |
| 2019-11-19 | 2019-11-15 | 25.028 | 55,509 | +16 | 0.00% | 1,389,306 |
| 2019-10-04 | 2019-10-02 | 26.920 | 55,493 | +37 | 0.00% | 1,493,845 |
| 2019-09-19 | 2019-09-17 | 28.018 | 55,456 | +1,726 | 0.00% | 1,553,766 |
| 2019-09-05 | 2019-09-03 | 27.180 | 53,730 | +295 | 0.00% | 1,460,375 |
| 2019-08-27 | 2019-08-23 | 28.522 | 53,435 | -3,576 | 0.00% | 1,524,078 |
| 2019-08-15 | 2019-08-13 | 28.242 | 57,011 | -2,146 | 0.00% | 1,610,131 |
| 2019-08-07 | 2019-08-05 | 29.780 | 59,157 | -1,431 | 0.00% | 1,761,721 |
| 2019-07-09 | 2019-07-05 | 31.388 | 60,588 | +3,577 | 0.00% | 1,901,754 |
| 2019-07-03 | 2019-06-28 | 30.549 | 57,011 | +3,576 | 0.00% | 1,741,652 |
| 2019-06-28 | 2019-06-26 | 29.780 | 53,435 | -1,431 | 0.00% | 1,591,317 |
| 2019-06-18 | 2019-06-14 | 30.689 | 54,866 | +1,431 | 0.00% | 1,683,795 |
| 2019-05-30 | 2019-05-28 | 34.045 | 53,435 | -1,145 | 0.00% | 1,819,182 |
| 2019-05-27 | 2019-05-23 | 33.695 | 54,580 | -572 | 0.00% | 1,839,085 |
| 2019-04-08 | 2019-04-03 | 36.492 | 55,152 | +170 | 0.00% | 2,012,580 |
| 2019-03-25 | 2019-03-21 | 35.653 | 54,982 | +859 | 0.00% | 1,960,253 |
| 2019-03-12 | 2019-03-08 | 39.054 | 54,123 | +1,323 | 0.00% | 2,113,739 |
| 2019-03-05 | 2019-03-01 | 38.911 | 52,800 | +1,396 | 0.00% | 2,054,502 |
| 2019-03-01 | 2019-02-27 | 40.273 | 51,404 | +1,953 | 0.00% | 2,070,171 |
| 2019-02-27 | 2019-02-25 | 42.494 | 49,451 | +698 | 0.00% | 2,101,371 |
| 2019-01-08 | 2019-01-04 | 35.543 | 48,753 | -1,395 | 0.00% | 1,732,830 |
| 2018-12-21 | 2018-12-19 | 35.543 | 50,148 | +1,395 | 0.00% | 1,782,412 |
| 2018-11-19 | 2018-11-15 | 37.335 | 48,753 | -698 | 0.00% | 1,820,170 |
| 2018-11-13 | 2018-11-09 | 36.761 | 49,451 | +698 | 0.00% | 1,817,881 |
| 2018-11-06 | 2018-11-02 | 38.051 | 48,753 | -698 | 0.00% | 1,855,106 |
| 2018-10-12 | 2018-10-10 | 39.699 | 49,451 | +112 | 0.00% | 1,963,169 |
| 2018-10-09 | 2018-10-05 | 40.058 | 49,339 | +698 | 0.00% | 1,976,401 |
| 2018-09-13 | 2018-09-11 | 42.158 | 48,641 | +852 | 0.00% | 2,050,605 |
| 2018-09-07 | 2018-09-05 | 41.064 | 47,789 | +2,742 | 0.00% | 1,962,403 |
| 2018-09-06 | 2018-09-04 | 42.304 | 45,047 | +2,742 | 0.00% | 1,905,661 |
| 2018-08-31 | 2018-08-29 | 42.231 | 42,305 | -2,056 | 0.00% | 1,786,578 |
| 2018-08-29 | 2018-08-27 | 41.720 | 44,361 | +1,782 | 0.00% | 1,850,756 |
| 2018-08-23 | 2018-08-21 | 41.574 | 42,579 | +411 | 0.00% | 1,770,199 |
| 2018-08-17 | 2018-08-15 | 42.012 | 42,168 | -548 | 0.00% | 1,771,566 |
| 2018-08-15 | 2018-08-13 | 41.574 | 42,716 | +3,153 | 0.00% | 1,775,895 |
| 2018-08-14 | 2018-08-10 | 44.127 | 39,563 | +1,371 | 0.00% | 1,745,807 |
| 2018-08-09 | 2018-08-07 | 45.075 | 38,192 | -1,371 | 0.00% | 1,721,522 |
| 2018-08-06 | 2018-08-02 | 43.908 | 39,563 | +1,371 | 0.00% | 1,737,151 |
| 2018-07-30 | 2018-07-26 | 45.294 | 38,192 | -754 | 0.00% | 1,729,879 |
| 2018-07-27 | 2018-07-25 | 45.659 | 38,946 | -3,153 | 0.00% | 1,778,234 |
| 2018-07-26 | 2018-07-24 | 45.075 | 42,099 | +480 | 0.00% | 1,897,632 |
| 2018-07-23 | 2018-07-19 | 43.908 | 41,619 | +2,056 | 0.00% | 1,827,426 |
| 2018-07-19 | 2018-07-17 | 44.638 | 39,563 | +1,371 | 0.00% | 1,766,007 |
| 2018-06-28 | 2018-06-26 | 46.024 | 38,192 | -1,371 | 0.00% | 1,757,735 |
| 2018-06-27 | 2018-06-25 | 45.659 | 39,563 | +1,371 | 0.00% | 1,806,406 |
| 2018-05-09 | 2018-05-07 | 48.285 | 38,192 | +770 | 0.00% | 1,844,090 |
| 2018-04-11 | 2018-04-09 | 46.972 | 37,422 | -1,371 | 0.00% | 1,757,780 |
| 2018-04-04 | 2018-03-29 | 45.659 | 38,793 | +1,466 | 0.00% | 1,771,248 |
| 2018-03-08 | 2018-03-06 | 49.908 | 37,327 | +668 | 0.00% | 1,862,915 |
| 2018-02-09 | 2018-02-07 | 46.789 | 36,659 | -1,615 | 0.00% | 1,715,228 |
| 2018-02-08 | 2018-02-06 | 46.789 | 38,274 | +1,615 | 0.00% | 1,790,792 |
| 2018-02-06 | 2018-02-02 | 49.091 | 36,659 | +2,424 | 0.00% | 1,799,628 |
| 2017-12-27 | 2017-12-21 | 48.720 | 34,235 | -800 | 0.00% | 1,667,919 |
| 2017-12-20 | 2017-12-18 | 48.423 | 35,035 | +800 | 0.00% | 1,696,486 |
| 2017-12-12 | 2017-12-08 | 48.720 | 34,235 | +269 | 0.00% | 1,667,919 |
| 2017-12-11 | 2017-12-07 | 48.868 | 33,966 | +2,963 | 0.00% | 1,659,858 |
| 2017-10-10 | 2017-10-06 | 51.765 | 31,003 | +99 | 0.00% | 1,604,860 |
| 2017-09-11 | 2017-09-07 | 53.684 | 30,904 | +592 | 0.00% | 1,659,057 |
| 2017-06-20 | 2017-06-16 | 50.504 | 30,312 | -19,018 | 0.00% | 1,530,878 |
| 2017-06-16 | 2017-06-14 | 50.807 | 49,330 | +19,018 | 0.00% | 2,506,305 |
| 2017-03-02 | 2017-02-28 | 49.029 | 30,312 | +259 | 0.00% | 1,486,167 |
| 2016-09-05 | 2016-09-01 | 49.071 | 30,053 | +259 | 0.00% | 1,474,737 |
| 2016-07-29 | 2016-07-27 | 49.687 | 29,794 | -259 | 0.00% | 1,480,389 |
| 2016-07-28 | 2016-07-26 | 49.148 | 30,053 | +259 | 0.00% | 1,477,052 |
| 2016-03-03 | 2016-03-01 | 39.920 | 29,794 | -6,490 | 0.00% | 1,189,362 |
| 2016-03-02 | 2016-02-29 | 38.898 | 36,284 | +714 | 0.00% | 1,411,374 |
| 2016-02-25 | 2016-02-23 | 39.369 | 35,570 | +6,363 | 0.00% | 1,400,372 |
| 2015-08-17 | 2015-08-13 | 47.202 | 29,207 | +373 | 0.00% | 1,378,626 |
| 2015-05-19 | 2015-05-15 | 54.286 | 28,834 | -628 | 0.00% | 1,565,287 |
| 2015-03-02 | 2015-02-26 | 51.890 | 29,462 | +628 | 0.00% | 1,528,781 |
| 2014-10-30 | 2014-10-28 | 52.053 | 28,834 | -1,230 | 0.00% | 1,500,885 |
| 2014-10-03 | 2014-09-29 | 51.077 | 30,064 | +1,230 | 0.00% | 1,535,568 |
| 2014-08-18 | 2014-08-14 | 55.278 | 28,834 | +367 | 0.00% | 1,593,891 |
| 2014-06-10 | 2014-06-06 | 52.065 | 28,467 | -7 | 0.00% | 1,482,143 |
| 2014-04-11 | 2014-04-09 | 54.537 | 28,474 | -400 | 0.00% | 1,552,880 |
| 2014-03-06 | 2014-03-04 | 53.805 | 28,874 | +624 | 0.00% | 1,553,575 |
| 2014-02-27 | 2014-02-25 | 54.058 | 28,250 | -2,969 | 0.00% | 1,527,137 |
| 2014-02-26 | 2014-02-24 | 53.469 | 31,219 | +2,969 | 0.00% | 1,669,234 |
| 2014-02-21 | 2014-02-19 | 55.321 | 28,250 | -41,566 | 0.00% | 1,562,818 |
| 2014-02-20 | 2014-02-18 | 52.795 | 69,816 | -136,576 | 0.01% | 3,685,929 |
| 2014-02-17 | 2014-02-13 | 50.016 | 206,392 | +17,814 | 0.02% | 10,322,948 |
| 2014-02-14 | 2014-02-12 | 50.269 | 188,578 | +160,328 | 0.01% | 9,479,596 |
| 2013-10-08 | 2013-10-04 | 55.237 | 28,250 | -31,472 | 0.00% | 1,560,439 |
| 2013-10-07 | 2013-10-03 | 55.405 | 59,722 | -55,580 | 0.00% | 3,308,908 |
| 2013-10-04 | 2013-10-02 | 55.574 | 115,302 | -25,890 | 0.01% | 6,407,745 |
| 2013-10-03 | 2013-09-30 | 55.321 | 141,192 | +41,092 | 0.01% | 7,810,879 |
| 2013-10-02 | 2013-09-27 | 55.995 | 100,100 | +21,495 | 0.01% | 5,605,059 |
| 2013-09-30 | 2013-09-26 | 55.995 | 78,605 | -19,001 | 0.01% | 4,401,455 |
| 2013-09-27 | 2013-09-25 | 55.742 | 97,606 | +43,347 | 0.01% | 5,440,752 |
| 2013-09-26 | 2013-09-24 | 55.068 | 54,259 | +20,071 | 0.00% | 2,987,955 |
| 2013-09-25 | 2013-09-23 | 54.226 | 34,188 | +5,938 | 0.00% | 1,853,890 |
| 2013-09-19 | 2013-09-17 | 56.500 | 28,250 | -2,969 | 0.00% | 1,596,120 |
| 2013-08-19 | 2013-08-15 | 55.053 | 31,219 | +421 | 0.00% | 1,718,688 |
| 2013-07-29 | 2013-07-25 | 49.334 | 30,798 | -586 | 0.00% | 1,519,388 |
| 2013-07-15 | 2013-07-11 | 48.395 | 31,384 | +586 | 0.00% | 1,518,832 |
| 2013-05-14 | 2013-05-10 | 54.541 | 30,798 | -5,982 | 0.00% | 1,679,739 |
| 2013-05-10 | 2013-05-08 | 54.028 | 36,780 | +5,982 | 0.00% | 1,987,165 |
| 2013-04-30 | 2013-04-26 | 53.431 | 30,798 | -644 | 0.00% | 1,645,566 |
| 2013-03-13 | 2013-03-11 | 56.150 | 31,442 | +614 | 0.00% | 1,765,453 |
| 2013-02-22 | 2013-02-20 | 54.495 | 30,828 | +2,757 | 0.00% | 1,679,987 |
| 2013-02-01 | 2013-01-30 | 55.627 | 28,071 | -460 | 0.00% | 1,561,511 |
| 2013-01-31 | 2013-01-29 | 55.540 | 28,531 | -5,743 | 0.00% | 1,584,616 |
| 2013-01-28 | 2013-01-24 | 55.627 | 34,274 | +5,743 | 0.00% | 1,906,566 |
| 2012-08-20 | 2012-08-16 | 51.491 | 28,531 | +410 | 0.00% | 1,469,103 |
| 2012-07-12 | 2012-07-10 | 47.429 | 28,121 | -67 | 0.00% | 1,333,742 |
| 2012-03-27 | 2012-03-23 | 50.785 | 28,188 | +176 | 0.00% | 1,431,525 |
| 2012-03-01 | 2012-02-28 | 55.578 | 28,012 | +12 | 0.00% | 1,556,853 |
| 2012-02-29 | 2012-02-27 | 54.501 | 28,000 | -2,785 | 0.00% | 1,526,018 |
| 2012-02-21 | 2012-02-17 | 54.321 | 30,785 | +2,785 | 0.00% | 1,672,274 |
| 2012-02-20 | 2012-02-16 | 54.770 | 28,000 | -2,228 | 0.00% | 1,533,560 |
| 2012-02-16 | 2012-02-14 | 53.423 | 30,228 | +2,228 | 0.00% | 1,614,876 |
| 2012-02-09 | 2012-02-07 | 55.578 | 28,000 | -557 | 0.00% | 1,556,186 |
| 2012-02-07 | 2012-02-03 | 54.950 | 28,557 | +445 | 0.00% | 1,569,195 |
| 2012-02-03 | 2012-02-01 | 54.590 | 28,112 | +557 | 0.00% | 1,534,646 |
| 2011-10-03 | 2011-09-28 | 45.702 | 27,555 | -2,784 | 0.00% | 1,259,305 |
| 2011-08-26 | 2011-08-24 | 52.615 | 30,339 | -6,794 | 0.00% | 1,596,290 |
| 2011-08-25 | 2011-08-23 | 53.154 | 37,133 | +6,794 | 0.00% | 1,973,761 |
| 2011-08-22 | 2011-08-18 | 54.037 | 30,339 | +445 | 0.00% | 1,639,418 |
| 2011-08-08 | 2011-08-04 | 54.583 | 29,894 | +2,744 | 0.00% | 1,631,716 |
| 2011-03-25 | 2011-03-23 | 59.998 | 27,150 | +470 | 0.00% | 1,628,934 |
| 2011-02-22 | 2011-02-18 | 60.925 | 26,680 | -539 | 0.00% | 1,625,476 |
| 2011-02-18 | 2011-02-16 | 59.719 | 27,219 | +539 | 0.00% | 1,625,501 |
| 2011-01-12 | 2011-01-10 | 63.243 | 26,680 | -1,725 | 0.00% | 1,687,328 |
| 2010-11-16 | 2010-11-12 | 61.852 | 28,405 | -67 | 0.00% | 1,756,912 |
| 2010-11-09 | 2010-11-05 | 64.820 | 28,472 | -17 | 0.00% | 1,845,544 |
| 2010-11-05 | 2010-11-03 | 63.058 | 28,489 | +17 | 0.00% | 1,796,451 |
| 2010-09-15 | 2010-09-13 | 59.348 | 28,472 | -540 | 0.00% | 1,689,769 |
| 2010-09-13 | 2010-09-09 | 57.957 | 29,012 | -1,078 | 0.00% | 1,681,462 |
| 2010-08-30 | 2010-08-26 | 56.726 | 30,090 | +380 | 0.00% | 1,706,892 |
| 2010-08-12 | 2010-08-10 | 58.135 | 29,710 | -15,972 | 0.00% | 1,727,191 |
| 2010-08-11 | 2010-08-09 | 58.699 | 45,682 | +15,972 | 0.00% | 2,681,465 |
| 2010-07-13 | 2010-07-09 | 53.157 | 29,710 | -5,324 | 0.00% | 1,579,305 |
| 2010-07-08 | 2010-07-06 | 53.063 | 35,034 | +5,324 | 0.00% | 1,859,025 |
| 2010-06-08 | 2010-06-04 | 53.063 | 29,710 | +532 | 0.00% | 1,576,515 |
| 2010-05-28 | 2010-05-26 | 50.622 | 29,178 | -29,766 | 0.00% | 1,477,037 |
| 2010-04-23 | 2010-04-21 | 54.754 | 58,944 | +485 | 0.01% | 3,227,418 |
| 2010-03-26 | 2010-03-24 | 55.209 | 58,459 | +980 | 0.01% | 3,227,483 |
| 2010-03-16 | 2010-03-12 | 55.591 | 57,479 | -1,257 | 0.01% | 3,195,339 |
| 2010-03-05 | 2010-03-03 | 54.732 | 58,736 | -1,047 | 0.01% | 3,214,725 |
| 2010-02-10 | 2010-02-08 | 51.007 | 59,783 | -2,617 | 0.01% | 3,049,325 |
| 2010-02-05 | 2010-02-03 | 52.821 | 62,400 | +2,617 | 0.01% | 3,296,055 |
| 2010-01-25 | 2010-01-21 | 54.636 | 59,783 | -7,851 | 0.01% | 3,266,318 |
| 2010-01-22 | 2010-01-20 | 55.209 | 67,634 | +5,234 | 0.01% | 3,734,029 |
| 2010-01-21 | 2010-01-19 | 54.827 | 62,400 | +1,047 | 0.01% | 3,421,222 |
| 2010-01-19 | 2010-01-15 | 55.305 | 61,353 | +2,617 | 0.01% | 3,393,119 |
| 2010-01-18 | 2010-01-14 | 55.782 | 58,736 | +1,047 | 0.01% | 3,276,438 |
| 2009-12-22 | 2009-12-18 | 57.884 | 57,689 | +943 | 0.01% | 3,339,261 |
| 2009-12-15 | 2009-12-11 | 62.755 | 56,746 | -1,047 | 0.01% | 3,561,110 |
| 2009-12-08 | 2009-12-04 | 63.424 | 57,793 | +1,047 | 0.01% | 3,665,457 |
| 2009-12-01 | 2009-11-27 | 63.424 | 56,746 | -419 | 0.01% | 3,599,052 |
| 2009-11-30 | 2009-11-26 | 66.863 | 57,165 | -1,047 | 0.01% | 3,822,197 |
| 2009-11-27 | 2009-11-25 | 64.284 | 58,212 | -838 | 0.01% | 3,742,074 |
| 2009-11-26 | 2009-11-24 | 62.660 | 59,050 | -1,465 | 0.01% | 3,700,058 |
| 2009-11-18 | 2009-11-16 | 63.328 | 60,515 | +1,047 | 0.01% | 3,832,316 |
| 2009-11-17 | 2009-11-13 | 62.660 | 59,468 | +1,779 | 0.01% | 3,726,250 |
| 2009-11-16 | 2009-11-12 | 65.048 | 57,689 | -3,036 | 0.01% | 3,752,536 |
| 2009-11-13 | 2009-11-11 | 63.710 | 60,725 | +3,769 | 0.01% | 3,868,817 |
| 2009-11-10 | 2009-11-06 | 54.827 | 56,956 | +1,256 | 0.01% | 3,122,742 |
| 2009-11-09 | 2009-11-05 | 53.395 | 55,700 | +838 | 0.01% | 2,974,074 |
| 2009-10-27 | 2009-10-22 | 54.063 | 54,862 | +1,047 | 0.01% | 2,966,012 |
| 2009-10-05 | 2009-09-30 | 53.490 | 53,815 | +207 | 0.01% | 2,878,566 |
| 2009-09-29 | 2009-09-25 | 53.586 | 53,608 | -1,047 | 0.01% | 2,872,614 |
| 2009-09-28 | 2009-09-24 | 52.917 | 54,655 | +1,047 | 0.01% | 2,892,174 |
| 2009-09-21 | 2009-09-17 | 55.496 | 53,608 | -576 | 0.01% | 2,975,024 |
| 2009-09-07 | 2009-09-03 | 51.923 | 54,184 | +558 | 0.01% | 2,813,403 |
| 2009-09-03 | 2009-09-01 | 50.186 | 53,626 | -2,590 | 0.01% | 2,691,271 |
| 2009-09-02 | 2009-08-31 | 48.256 | 56,216 | +2,590 | 0.01% | 2,712,743 |
| 2009-09-01 | 2009-08-28 | 49.800 | 53,626 | -2,590 | 0.01% | 2,670,569 |
| 2009-08-28 | 2009-08-26 | 50.186 | 56,216 | +2,590 | 0.01% | 2,821,252 |
| 2009-08-21 | 2009-08-19 | 47.194 | 53,626 | -5,181 | 0.01% | 2,530,830 |
| 2009-08-18 | 2009-08-14 | 49.028 | 58,807 | -6,527 | 0.01% | 2,883,177 |
| 2009-08-14 | 2009-08-12 | 48.449 | 65,334 | -7,771 | 0.01% | 3,165,349 |
| 2009-08-13 | 2009-08-11 | 49.993 | 73,105 | +12,951 | 0.01% | 3,654,731 |
| 2009-08-12 | 2009-08-10 | 48.449 | 60,154 | -2,590 | 0.01% | 2,914,385 |
| 2009-08-11 | 2009-08-07 | 47.484 | 62,744 | +2,590 | 0.01% | 2,979,312 |
| 2009-08-10 | 2009-08-06 | 48.835 | 60,154 | -2,072 | 0.01% | 2,937,607 |
| 2009-08-07 | 2009-08-05 | 48.352 | 62,226 | +2,072 | 0.01% | 3,008,765 |
| 2009-08-06 | 2009-08-04 | 49.993 | 60,154 | -18,132 | 0.01% | 3,007,273 |
| 2009-08-05 | 2009-08-03 | 50.089 | 78,286 | +12,952 | 0.01% | 3,921,300 |
| 2009-08-04 | 2009-07-31 | 49.800 | 65,334 | +8,289 | 0.01% | 3,253,626 |
| 2009-07-07 | 2009-07-03 | 44.781 | 57,045 | -725 | 0.01% | 2,554,549 |
| 2009-06-25 | 2009-06-23 | 43.334 | 57,770 | +28,494 | 0.01% | 2,503,383 |
| 2009-06-16 | 2009-06-12 | 48.738 | 29,276 | +725 | 0.00% | 1,426,861 |
| 2009-06-05 | 2009-06-03 | 53.564 | 28,551 | -518 | 0.00% | 1,529,301 |
| 2009-06-04 | 2009-06-02 | 51.248 | 29,069 | +518 | 0.00% | 1,489,715 |
| 2009-06-03 | 2009-06-01 | 52.213 | 28,551 | -1,554 | 0.00% | 1,490,724 |
| 2009-05-13 | 2009-05-11 | 47.580 | 30,105 | -24,350 | 0.00% | 1,432,400 |
| 2009-05-12 | 2009-05-08 | 47.966 | 54,455 | +23,314 | 0.01% | 2,611,998 |
| 2009-05-11 | 2009-05-07 | 48.063 | 31,141 | +1,036 | 0.00% | 1,496,720 |
| 2009-05-08 | 2009-05-06 | 43.527 | 30,105 | -518 | 0.00% | 1,310,370 |
| 2009-05-07 | 2009-05-05 | 41.017 | 30,623 | -3,109 | 0.00% | 1,256,074 |
| 2009-05-06 | 2009-05-04 | 38.450 | 33,732 | -67 | 0.00% | 1,297,000 |
| 2009-04-23 | 2009-04-21 | 35.130 | 33,799 | +3,176 | 0.00% | 1,187,364 |
| 2009-04-17 | 2009-04-15 | 37.099 | 30,623 | +4,761 | 0.00% | 1,136,082 |
| 2009-04-07 | 2009-04-03 | 32.312 | 25,862 | -1,036 | 0.00% | 835,653 |
| 2009-03-26 | 2009-03-24 | 30.227 | 26,898 | -20,723 | 0.00% | 813,056 |
| 2009-03-18 | 2009-03-16 | 30.957 | 47,621 | +2,977 | 0.01% | 1,474,189 |
| 2009-03-17 | 2009-03-13 | 27.980 | 44,644 | -26,809 | 0.01% | 1,249,144 |
| 2009-03-16 | 2009-03-12 | 26.747 | 71,453 | +47,034 | 0.01% | 1,911,149 |
| 2009-03-02 | 2009-02-26 | 34.231 | 24,419 | -23,517 | 0.00% | 835,886 |
| 2009-02-27 | 2009-02-25 | 33.636 | 47,936 | -65,847 | 0.01% | 1,612,359 |
| 2009-02-26 | 2009-02-24 | 33.508 | 113,783 | +30,478 | 0.01% | 3,812,650 |
| 2009-02-25 | 2009-02-23 | 34.699 | 83,305 | +59,826 | 0.01% | 2,890,578 |
| 2009-02-19 | 2009-02-17 | 33.806 | 23,479 | -23,516 | 0.00% | 793,725 |
| 2009-02-18 | 2009-02-16 | 33.083 | 46,995 | +23,516 | 0.01% | 1,554,729 |
| 2009-02-11 | 2009-02-09 | 37.037 | 23,479 | -71,961 | 0.00% | 869,603 |
| 2009-02-10 | 2009-02-06 | 35.337 | 95,440 | +71,961 | 0.01% | 3,372,522 |
| 2008-12-12 | 2008-12-10 | 37.335 | 23,479 | -9,406 | 0.00% | 876,592 |
| 2008-12-11 | 2008-12-09 | 36.400 | 32,885 | -14,110 | 0.00% | 1,197,002 |
| 2008-12-10 | 2008-12-08 | 38.058 | 46,995 | +20,694 | 0.01% | 1,788,538 |
| 2008-12-09 | 2008-12-05 | 34.061 | 26,301 | +1,882 | 0.00% | 895,835 |
| 2008-12-04 | 2008-12-02 | 33.381 | 24,419 | +470 | 0.00% | 815,119 |
| 2008-11-07 | 2008-11-05 | 37.420 | 23,949 | -2,822 | 0.00% | 896,176 |
| 2008-11-06 | 2008-11-04 | 34.018 | 26,771 | +2,822 | 0.00% | 910,706 |
| 2008-10-31 | 2008-10-29 | 31.254 | 23,949 | -9,407 | 0.00% | 748,511 |
| 2008-10-30 | 2008-10-28 | 31.339 | 33,356 | +9,407 | 0.00% | 1,045,358 |
| 2008-10-23 | 2008-10-21 | 43.161 | 23,949 | -1,411 | 0.00% | 1,033,658 |
| 2008-10-20 | 2008-10-16 | 44.118 | 25,360 | -487 | 0.00% | 1,118,821 |
| 2008-10-13 | 2008-10-09 | 44.436 | 25,847 | -941 | 0.00% | 1,148,550 |
| 2008-10-06 | 2008-10-02 | 50.496 | 26,788 | -2,352 | 0.00% | 1,352,687 |
| 2008-10-02 | 2008-09-29 | 52.091 | 29,140 | +941 | 0.00% | 1,517,921 |
| 2008-09-30 | 2008-09-26 | 54.961 | 28,199 | +1,411 | 0.00% | 1,549,843 |
| 2008-09-29 | 2008-09-25 | 55.280 | 26,788 | -188 | 0.00% | 1,480,836 |
| 2008-09-26 | 2008-09-24 | 53.473 | 26,976 | +1,881 | 0.00% | 1,442,477 |
| 2008-09-18 | 2008-09-16 | 62.721 | 25,095 | -188 | 0.00% | 1,573,992 |
| 2008-09-17 | 2008-09-12 | 64.422 | 25,283 | +3 | 0.00% | 1,628,788 |
| 2008-09-02 | 2008-08-29 | 66.229 | 25,280 | -1,222 | 0.00% | 1,674,282 |
| 2008-08-27 | 2008-08-25 | 65.592 | 26,502 | -2,352 | 0.00% | 1,738,310 |
| 2008-08-26 | 2008-08-21 | 62.934 | 28,854 | +3,292 | 0.00% | 1,815,897 |
| 2008-08-25 | 2008-08-20 | 67.360 | 25,562 | -2,351 | 0.00% | 1,721,855 |
| 2008-08-21 | 2008-08-19 | 65.968 | 27,913 | +2,818 | 0.00% | 1,841,359 |
| 2008-08-19 | 2008-08-15 | 69.609 | 25,095 | +467 | 0.00% | 1,746,834 |
| 2008-08-08 | 2008-08-05 | 71.108 | 24,628 | +2,148 | 0.00% | 1,751,251 |
| 2008-08-04 | 2008-07-31 | 81.389 | 22,480 | +934 | 0.00% | 1,829,621 |
| 2008-08-01 | 2008-07-30 | 79.247 | 21,546 | -934 | 0.00% | 1,707,456 |
| 2008-07-31 | 2008-07-29 | 77.748 | 22,480 | +1,868 | 0.00% | 1,747,769 |
| 2008-07-28 | 2008-07-24 | 83.745 | 20,612 | -467 | 0.00% | 1,726,148 |
| 2008-07-25 | 2008-07-23 | 84.387 | 21,079 | -934 | 0.00% | 1,778,801 |
| 2008-07-17 | 2008-07-15 | 74.642 | 22,013 | +1,401 | 0.00% | 1,643,097 |
| 2008-07-15 | 2008-07-11 | 82.031 | 20,612 | +186 | 0.00% | 1,690,830 |
| 2008-07-10 | 2008-07-08 | 79.140 | 20,426 | +4,669 | 0.00% | 1,616,512 |
| 2008-06-06 | 2008-06-04 | 101.950 | 15,757 | +467 | 0.00% | 1,606,429 |
| 2008-06-04 | 2008-06-02 | 101.736 | 15,290 | -560 | 0.00% | 1,555,544 |
| 2008-05-06 | 2008-05-02 | 94.989 | 15,850 | -187 | 0.00% | 1,505,581 |
| 2008-04-18 | 2008-04-16 | 90.706 | 16,037 | +342 | 0.00% | 1,454,647 |
| 2008-04-01 | 2008-03-28 | 85.672 | 15,695 | -6,070 | 0.00% | 1,344,629 |
| 2008-03-19 | 2008-03-17 | 80.298 | 21,765 | +721 | 0.00% | 1,747,697 |
| 2008-03-18 | 2008-03-14 | 88.051 | 21,044 | +5,868 | 0.00% | 1,852,955 |
| 2008-02-19 | 2008-02-15 | 92.260 | 15,176 | +181 | 0.00% | 1,400,141 |
| 2008-01-28 | 2008-01-24 | 97.133 | 14,995 | -903 | 0.00% | 1,456,517 |
| 2008-01-24 | 2008-01-22 | 88.716 | 15,898 | +722 | 0.00% | 1,410,407 |
| 2008-01-18 | 2008-01-16 | 101.896 | 15,176 | -4,514 | 0.00% | 1,546,374 |
| 2008-01-17 | 2008-01-15 | 105.883 | 19,690 | +4,063 | 0.00% | 2,084,841 |
| 2008-01-16 | 2008-01-14 | 108.098 | 15,627 | -903 | 0.00% | 1,689,254 |
| 2008-01-15 | 2008-01-11 | 109.760 | 16,530 | -1,264 | 0.00% | 1,814,328 |
| 2008-01-11 | 2008-01-09 | 112.529 | 17,794 | +451 | 0.00% | 2,002,335 |
| 2008-01-10 | 2008-01-08 | 112.750 | 17,343 | +452 | 0.00% | 1,955,426 |
| 2008-01-09 | 2008-01-07 | 114.522 | 16,891 | +451 | 0.00% | 1,934,396 |
| 2007-12-20 | 2007-12-18 | 106.991 | 16,440 | -2,708 | 0.00% | 1,758,929 |
| 2007-12-14 | 2007-12-12 | 117.845 | 19,148 | -1,806 | 0.00% | 2,256,495 |
| 2007-12-13 | 2007-12-11 | 119.949 | 20,954 | +451 | 0.00% | 2,513,418 |
| 2007-12-10 | 2007-12-06 | 128.810 | 20,503 | +3,160 | 0.00% | 2,640,989 |
| 2007-12-07 | 2007-12-05 | 122.275 | 17,343 | -451 | 0.00% | 2,120,619 |
| 2007-12-03 | 2007-11-29 | 103.114 | 17,794 | -2,257 | 0.00% | 1,834,817 |
| 2007-11-30 | 2007-11-28 | 101.231 | 20,051 | +4,063 | 0.00% | 2,029,792 |
| 2007-11-23 | 2007-11-21 | 106.769 | 15,988 | -4,515 | 0.00% | 1,707,028 |
| 2007-11-22 | 2007-11-20 | 111.975 | 20,503 | +4,515 | 0.00% | 2,295,821 |
| 2007-11-14 | 2007-11-12 | 105.994 | 15,988 | +451 | 0.00% | 1,694,632 |
| 2007-11-08 | 2007-11-06 | 116.516 | 15,537 | -903 | 0.00% | 1,810,307 |
| 2007-11-02 | 2007-10-31 | 115.630 | 16,440 | +452 | 0.00% | 1,900,954 |
| 2007-11-01 | 2007-10-30 | 113.525 | 15,988 | +451 | 0.00% | 1,815,045 |
| 2007-10-31 | 2007-10-29 | 117.180 | 15,537 | -451 | 0.00% | 1,820,632 |
| 2007-10-30 | 2007-10-26 | 112.196 | 15,988 | -903 | 0.00% | 1,793,796 |
| 2007-10-29 | 2007-10-25 | 112.086 | 16,891 | -1,354 | 0.00% | 1,893,238 |
| 2007-09-21 | 2007-09-19 | 99.016 | 18,245 | -271 | 0.00% | 1,806,553 |
| 2007-08-16 | 2007-08-14 | 94.680 | 18,516 | +213 | 0.00% | 1,753,103 |
| 2007-08-15 | 2007-08-13 | 94.680 | 18,303 | +714 | 0.00% | 1,732,936 |
| 2007-08-08 | 2007-08-06 | 96.249 | 17,589 | -446 | 0.00% | 1,692,926 |
| 2007-08-07 | 2007-08-03 | 100.395 | 18,035 | +446 | 0.00% | 1,810,622 |
| 2007-08-06 | 2007-08-02 | 101.739 | 17,589 | +446 | 0.00% | 1,789,495 |
| 2007-08-03 | 2007-08-01 | 106.333 | 17,143 | -3,570 | 0.00% | 1,822,874 |
| 2007-08-02 | 2007-07-31 | 106.221 | 20,713 | +3,570 | 0.00% | 2,200,163 |
| 2007-07-30 | 2007-07-26 | 102.300 | 17,143 | +447 | 0.00% | 1,753,724 |
| 2007-07-25 | 2007-07-23 | 100.955 | 16,696 | -447 | 0.00% | 1,685,547 |
| 2007-07-23 | 2007-07-19 | 102.524 | 17,143 | -892 | 0.00% | 1,757,565 |
| 2007-07-11 | 2007-07-09 | 104.429 | 18,035 | +892 | 0.00% | 1,883,370 |
| 2007-07-04 | 2007-06-29 | 98.602 | 17,143 | -446 | 0.00% | 1,690,336 |
| 2007-06-26 | 2007-06-22 | 99.723 | 17,589 | 0.00% | 1,754,021 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy