History of CCASS shareholding
Participant: WINSOME STOCK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.650 | 19,564 | +0 | 0.00% | 247,485 |
| 2025-10-13 | 2025-10-09 | 12.790 | 19,564 | +0 | 0.00% | 250,224 |
| 2025-10-10 | 2025-10-08 | 12.220 | 19,564 | +0 | 0.00% | 239,072 |
| 2025-10-09 | 2025-10-06 | 12.230 | 19,564 | +0 | 0.00% | 239,268 |
| 2025-10-08 | 2025-10-03 | 12.140 | 19,564 | +0 | 0.00% | 237,507 |
| 2025-10-06 | 2025-10-02 | 12.210 | 19,564 | +0 | 0.00% | 238,876 |
| 2025-10-03 | 2025-09-30 | 12.100 | 19,564 | +0 | 0.00% | 236,724 |
| 2025-10-02 | 2025-09-29 | 11.820 | 19,564 | +0 | 0.00% | 231,246 |
| 2025-09-30 | 2025-09-26 | 11.760 | 19,564 | +0 | 0.00% | 230,073 |
| 2025-09-29 | 2025-09-25 | 11.700 | 19,564 | +0 | 0.00% | 228,899 |
| 2025-09-26 | 2025-09-24 | 11.850 | 19,564 | +0 | 0.00% | 231,833 |
| 2025-09-25 | 2025-09-23 | 11.930 | 19,564 | +0 | 0.00% | 233,399 |
| 2025-09-24 | 2025-09-22 | 11.920 | 19,564 | +0 | 0.00% | 233,203 |
| 2025-09-23 | 2025-09-19 | 11.980 | 19,564 | +0 | 0.00% | 234,377 |
| 2025-09-22 | 2025-09-18 | 12.160 | 19,564 | +0 | 0.00% | 237,898 |
| 2025-09-19 | 2025-09-17 | 12.150 | 19,564 | +0 | 0.00% | 237,703 |
| 2025-09-18 | 2025-09-16 | 12.160 | 19,564 | +0 | 0.00% | 237,898 |
| 2025-09-17 | 2025-09-15 | 12.240 | 19,564 | +0 | 0.00% | 239,463 |
| 2025-09-16 | 2025-09-12 | 12.370 | 19,564 | +0 | 0.00% | 242,007 |
| 2025-09-15 | 2025-09-11 | 12.320 | 19,564 | +0 | 0.00% | 241,028 |
| 2025-09-12 | 2025-09-10 | 12.340 | 19,564 | +0 | 0.00% | 241,420 |
| 2025-09-11 | 2025-09-09 | 12.150 | 19,564 | +0 | 0.00% | 237,703 |
| 2025-09-10 | 2025-09-08 | 12.170 | 19,564 | +0 | 0.00% | 238,094 |
| 2025-09-09 | 2025-09-05 | 12.040 | 19,564 | +0 | 0.00% | 235,551 |
| 2025-09-08 | 2025-09-04 | 12.040 | 19,564 | +0 | 0.00% | 235,551 |
| 2025-09-05 | 2025-09-03 | 12.150 | 19,564 | +0 | 0.00% | 237,703 |
| 2025-09-04 | 2025-09-02 | 13.132 | 19,564 | +0 | 0.00% | 256,921 |
| 2025-09-03 | 2025-09-01 | 13.029 | 19,564 | +599 | 0.00% | 254,903 |
| 2025-09-02 | 2025-08-29 | 13.256 | 18,965 | +0 | 0.00% | 251,402 |
| 2025-09-01 | 2025-08-28 | 13.308 | 18,965 | +0 | 0.00% | 252,381 |
| 2025-08-29 | 2025-08-27 | 13.235 | 18,965 | +0 | 0.00% | 251,011 |
| 2025-08-28 | 2025-08-26 | 13.246 | 18,965 | +0 | 0.00% | 251,207 |
| 2025-08-27 | 2025-08-25 | 13.411 | 18,965 | +0 | 0.00% | 254,337 |
| 2025-08-26 | 2025-08-22 | 13.720 | 18,965 | +0 | 0.00% | 260,206 |
| 2025-08-25 | 2025-08-21 | 13.947 | 18,965 | +0 | 0.00% | 264,510 |
| 2025-08-22 | 2025-08-20 | 13.060 | 18,965 | +0 | 0.00% | 247,685 |
| 2025-08-21 | 2025-08-19 | 12.854 | 18,965 | +0 | 0.00% | 243,772 |
| 2025-08-20 | 2025-08-18 | 12.596 | 18,965 | +0 | 0.00% | 238,881 |
| 2025-08-19 | 2025-08-15 | 12.988 | 18,965 | +0 | 0.00% | 246,316 |
| 2025-08-18 | 2025-08-14 | 13.194 | 18,965 | +0 | 0.00% | 250,228 |
| 2025-08-15 | 2025-08-13 | 13.225 | 18,965 | +0 | 0.00% | 250,815 |
| 2025-08-14 | 2025-08-12 | 13.266 | 18,965 | +0 | 0.00% | 251,598 |
| 2025-08-13 | 2025-08-11 | 13.215 | 18,965 | +0 | 0.00% | 250,620 |
| 2025-08-12 | 2025-08-08 | 13.205 | 18,965 | +0 | 0.00% | 250,424 |
| 2025-08-11 | 2025-08-07 | 13.225 | 18,965 | +0 | 0.00% | 250,815 |
| 2025-08-08 | 2025-08-06 | 12.885 | 18,965 | +0 | 0.00% | 244,359 |
| 2025-08-07 | 2025-08-05 | 12.802 | 18,965 | +0 | 0.00% | 242,794 |
| 2025-08-06 | 2025-08-04 | 12.647 | 18,965 | +0 | 0.00% | 239,859 |
| 2025-08-05 | 2025-08-01 | 12.606 | 18,965 | +0 | 0.00% | 239,077 |
| 2025-08-04 | 2025-07-31 | 12.524 | 18,965 | +0 | 0.00% | 237,512 |
| 2025-08-01 | 2025-07-30 | 12.627 | 18,965 | +0 | 0.00% | 239,468 |
| 2025-07-31 | 2025-07-29 | 12.916 | 18,965 | +0 | 0.00% | 244,946 |
| 2025-07-30 | 2025-07-28 | 12.668 | 18,965 | +0 | 0.00% | 240,251 |
| 2025-07-29 | 2025-07-25 | 12.606 | 18,965 | +0 | 0.00% | 239,077 |
| 2025-07-28 | 2025-07-24 | 12.606 | 18,965 | +0 | 0.00% | 239,077 |
| 2025-07-25 | 2025-07-23 | 12.565 | 18,965 | +0 | 0.00% | 238,294 |
| 2025-07-24 | 2025-07-22 | 12.524 | 18,965 | +0 | 0.00% | 237,512 |
| 2025-07-23 | 2025-07-21 | 12.606 | 18,965 | +0 | 0.00% | 239,077 |
| 2025-07-22 | 2025-07-18 | 12.709 | 18,965 | +0 | 0.00% | 241,033 |
| 2025-07-21 | 2025-07-17 | 12.709 | 18,965 | +0 | 0.00% | 241,033 |
| 2025-07-18 | 2025-07-16 | 12.751 | 18,965 | +0 | 0.00% | 241,816 |
| 2025-07-17 | 2025-07-15 | 12.813 | 18,965 | +0 | 0.00% | 242,990 |
| 2025-07-16 | 2025-07-14 | 12.792 | 18,965 | +0 | 0.00% | 242,598 |
| 2025-07-15 | 2025-07-11 | 12.689 | 18,965 | +0 | 0.00% | 240,642 |
| 2025-07-14 | 2025-07-10 | 12.895 | 18,965 | +0 | 0.00% | 244,555 |
| 2025-07-11 | 2025-07-09 | 12.668 | 18,965 | +0 | 0.00% | 240,251 |
| 2025-07-10 | 2025-07-08 | 12.751 | 18,965 | +0 | 0.00% | 241,816 |
| 2025-07-09 | 2025-07-07 | 12.709 | 18,965 | +0 | 0.00% | 241,033 |
| 2025-07-08 | 2025-07-04 | 12.544 | 18,965 | +0 | 0.00% | 237,903 |
| 2025-07-07 | 2025-07-03 | 12.586 | 18,965 | +0 | 0.00% | 238,685 |
| 2025-07-04 | 2025-07-02 | 12.647 | 18,965 | +0 | 0.00% | 239,859 |
| 2025-07-03 | 2025-06-30 | 12.482 | 18,965 | +0 | 0.00% | 236,729 |
| 2025-07-02 | 2025-06-27 | 12.874 | 18,965 | +0 | 0.00% | 244,163 |
| 2025-06-30 | 2025-06-26 | 12.771 | 18,965 | +0 | 0.00% | 242,207 |
| 2025-06-27 | 2025-06-25 | 12.813 | 18,965 | +0 | 0.00% | 242,990 |
| 2025-06-26 | 2025-06-24 | 12.462 | 18,965 | +0 | 0.00% | 236,338 |
| 2025-06-25 | 2025-06-23 | 12.132 | 18,965 | -969 | 0.00% | 230,077 |
| 2025-03-20 | 2025-03-18 | 12.524 | 19,934 | -1,939 | 0.00% | 249,647 |
| 2025-03-19 | 2025-03-17 | 12.379 | 21,873 | -10,663 | 0.00% | 270,771 |
| 2025-03-05 | 2025-03-03 | 12.453 | 32,536 | +1,055 | 0.00% | 405,168 |
| 2024-10-22 | 2024-10-18 | 11.110 | 31,481 | -7,691 | 0.00% | 349,739 |
| 2024-09-04 | 2024-09-02 | 10.874 | 39,172 | +1,227 | 0.00% | 425,968 |
| 2024-08-27 | 2024-08-23 | 10.720 | 37,945 | -1,817 | 0.00% | 406,778 |
| 2024-08-09 | 2024-08-07 | 10.214 | 39,762 | +908 | 0.00% | 406,126 |
| 2024-08-07 | 2024-08-05 | 10.357 | 38,854 | +909 | 0.00% | 402,411 |
| 2024-05-17 | 2024-05-14 | 11.425 | 37,945 | -1,817 | 0.00% | 433,507 |
| 2024-05-07 | 2024-05-03 | 11.293 | 39,762 | -1,818 | 0.00% | 449,014 |
| 2024-04-30 | 2024-04-26 | 10.588 | 41,580 | -1,817 | 0.00% | 440,255 |
| 2024-04-25 | 2024-04-23 | 10.214 | 43,397 | +1,817 | 0.00% | 443,253 |
| 2024-04-03 | 2024-03-28 | 10.258 | 41,580 | +1,818 | 0.00% | 426,525 |
| 2024-03-28 | 2024-03-26 | 10.335 | 39,762 | +1,817 | 0.00% | 410,940 |
| 2024-03-22 | 2024-03-20 | 10.214 | 37,945 | +1,817 | 0.00% | 387,567 |
| 2024-03-06 | 2024-03-04 | 11.255 | 36,128 | +657 | 0.00% | 406,630 |
| 2024-02-27 | 2024-02-23 | 11.199 | 35,471 | -1,784 | 0.00% | 397,247 |
| 2024-02-23 | 2024-02-21 | 10.627 | 37,255 | +1,784 | 0.00% | 395,926 |
| 2023-11-17 | 2023-11-15 | 10.740 | 35,471 | -2,676 | 0.00% | 380,943 |
| 2023-11-14 | 2023-11-10 | 10.134 | 38,147 | +892 | 0.00% | 386,590 |
| 2023-09-18 | 2023-09-14 | 11.121 | 37,255 | +892 | 0.00% | 414,303 |
| 2023-09-07 | 2023-09-05 | 12.591 | 36,363 | +1,204 | 0.00% | 457,851 |
| 2023-07-24 | 2023-07-20 | 14.029 | 35,159 | -173 | 0.00% | 493,238 |
| 2023-07-20 | 2023-07-18 | 13.635 | 35,332 | -172 | 0.00% | 481,737 |
| 2023-07-19 | 2023-07-14 | 13.240 | 35,504 | -863 | 0.00% | 470,087 |
| 2023-07-18 | 2023-07-13 | 12.800 | 36,367 | -1,725 | 0.00% | 465,491 |
| 2023-07-04 | 2023-06-30 | 12.545 | 38,092 | -1,725 | 0.00% | 477,854 |
| 2023-06-20 | 2023-06-16 | 11.826 | 39,817 | +1,725 | 0.00% | 470,872 |
| 2023-06-12 | 2023-06-08 | 12.035 | 38,092 | -1,725 | 0.00% | 458,422 |
| 2023-06-05 | 2023-06-01 | 11.374 | 39,817 | -1,725 | 0.00% | 452,869 |
| 2023-05-08 | 2023-05-04 | 12.151 | 41,542 | -1,725 | 0.00% | 504,758 |
| 2023-04-26 | 2023-04-24 | 11.872 | 43,267 | +1,725 | 0.00% | 513,678 |
| 2023-04-24 | 2023-04-20 | 11.965 | 41,542 | -2,415 | 0.00% | 497,052 |
| 2023-04-06 | 2023-04-03 | 11.397 | 43,957 | +345 | 0.00% | 500,975 |
| 2023-04-04 | 2023-03-31 | 11.571 | 43,612 | -345 | 0.00% | 504,628 |
| 2023-03-23 | 2023-03-21 | 11.095 | 43,957 | +345 | 0.00% | 487,725 |
| 2023-03-21 | 2023-03-17 | 11.780 | 43,612 | +517 | 0.00% | 513,729 |
| 2023-03-07 | 2023-03-03 | 13.101 | 43,095 | -345 | 0.00% | 564,599 |
| 2023-03-02 | 2023-02-28 | 13.044 | 43,440 | +659 | 0.00% | 566,624 |
| 2023-02-24 | 2023-02-22 | 13.020 | 42,781 | +1,698 | 0.00% | 557,021 |
| 2023-02-21 | 2023-02-17 | 12.479 | 41,083 | -2,038 | 0.00% | 512,664 |
| 2023-02-20 | 2023-02-16 | 11.867 | 43,121 | +2,038 | 0.00% | 511,699 |
| 2023-02-14 | 2023-02-10 | 12.196 | 41,083 | -2,888 | 0.00% | 501,057 |
| 2023-02-03 | 2023-02-01 | 11.890 | 43,971 | +850 | 0.00% | 522,821 |
| 2023-01-31 | 2023-01-27 | 12.149 | 43,121 | -850 | 0.00% | 523,882 |
| 2023-01-16 | 2023-01-12 | 11.867 | 43,971 | -849 | 0.00% | 521,786 |
| 2022-12-08 | 2022-12-06 | 11.019 | 44,820 | -340 | 0.00% | 493,870 |
| 2022-09-30 | 2022-09-28 | 11.604 | 45,160 | +3,129 | 0.00% | 524,046 |
| 2022-09-26 | 2022-09-22 | 12.039 | 42,031 | +1,612 | 0.00% | 505,994 |
| 2022-09-23 | 2022-09-21 | 12.312 | 40,419 | +483 | 0.00% | 497,623 |
| 2022-09-20 | 2022-09-16 | 12.461 | 39,936 | -483 | 0.00% | 497,625 |
| 2022-09-02 | 2022-08-31 | 12.491 | 40,419 | +1,135 | 0.00% | 504,854 |
| 2022-06-01 | 2022-05-30 | 14.534 | 39,284 | -318 | 0.00% | 570,970 |
| 2022-04-07 | 2022-04-04 | 15.468 | 39,602 | -1,585 | 0.00% | 612,566 |
| 2022-03-10 | 2022-03-08 | 16.152 | 41,187 | +1,165 | 0.00% | 665,244 |
| 2022-03-09 | 2022-03-07 | 16.022 | 40,022 | +1,540 | 0.00% | 641,231 |
| 2022-03-08 | 2022-03-04 | 16.256 | 38,482 | +1,540 | 0.00% | 625,550 |
| 2022-02-10 | 2022-02-08 | 18.255 | 36,942 | -1,232 | 0.00% | 674,382 |
| 2022-02-09 | 2022-02-07 | 18.021 | 38,174 | -308 | 0.00% | 687,951 |
| 2022-02-08 | 2022-02-04 | 17.814 | 38,482 | -462 | 0.00% | 685,507 |
| 2022-02-07 | 2022-01-31 | 17.242 | 38,944 | -770 | 0.00% | 671,489 |
| 2021-11-12 | 2021-11-10 | 15.632 | 39,714 | +770 | 0.00% | 620,827 |
| 2021-10-25 | 2021-10-21 | 16.723 | 38,944 | -770 | 0.00% | 651,263 |
| 2021-10-11 | 2021-10-07 | 16.879 | 39,714 | -770 | 0.00% | 670,328 |
| 2021-09-20 | 2021-09-16 | 16.723 | 40,484 | +770 | 0.00% | 677,017 |
| 2021-09-14 | 2021-09-10 | 17.372 | 39,714 | -1,695 | 0.00% | 689,922 |
| 2021-09-06 | 2021-09-02 | 17.813 | 41,409 | -770 | 0.00% | 737,617 |
| 2021-09-03 | 2021-09-01 | 17.813 | 42,179 | +1,105 | 0.00% | 751,332 |
| 2021-08-30 | 2021-08-26 | 16.666 | 41,074 | +1,500 | 0.00% | 684,552 |
| 2021-08-24 | 2021-08-20 | 17.706 | 39,574 | -750 | 0.00% | 700,709 |
| 2021-08-17 | 2021-08-13 | 17.360 | 40,324 | +750 | 0.00% | 700,010 |
| 2021-08-13 | 2021-08-11 | 17.786 | 39,574 | -1,500 | 0.00% | 703,874 |
| 2021-07-30 | 2021-07-28 | 16.160 | 41,074 | +750 | 0.00% | 663,742 |
| 2021-07-26 | 2021-07-22 | 17.360 | 40,324 | +750 | 0.00% | 700,010 |
| 2021-07-08 | 2021-07-06 | 18.533 | 39,574 | +750 | 0.00% | 733,422 |
| 2021-07-05 | 2021-06-30 | 19.226 | 38,824 | +1,200 | 0.00% | 746,440 |
| 2021-03-26 | 2021-03-24 | 22.266 | 37,624 | +750 | 0.00% | 837,743 |
| 2021-03-23 | 2021-03-19 | 22.453 | 36,874 | +12,750 | 0.00% | 827,926 |
| 2021-03-16 | 2021-03-12 | 23.973 | 24,124 | +1,651 | 0.00% | 578,320 |
| 2021-03-11 | 2021-03-09 | 25.982 | 22,473 | -456 | 0.00% | 583,894 |
| 2021-03-10 | 2021-03-08 | 24.713 | 22,929 | -2,666 | 0.00% | 566,636 |
| 2021-03-01 | 2021-02-25 | 24.875 | 25,595 | -6,220 | 0.00% | 636,667 |
| 2021-02-26 | 2021-02-24 | 24.091 | 31,815 | +9,626 | 0.00% | 766,469 |
| 2021-02-18 | 2021-02-16 | 24.280 | 22,189 | -296 | 0.00% | 538,760 |
| 2020-11-23 | 2020-11-19 | 21.661 | 22,485 | -740 | 0.00% | 487,040 |
| 2020-11-05 | 2020-11-03 | 19.986 | 23,225 | -1,037 | 0.00% | 464,179 |
| 2020-10-19 | 2020-10-15 | 19.122 | 24,262 | +740 | 0.00% | 463,936 |
| 2020-09-28 | 2020-09-24 | 18.933 | 23,522 | +741 | 0.00% | 445,338 |
| 2020-09-04 | 2020-09-02 | 23.958 | 22,781 | +296 | 0.00% | 545,796 |
| 2020-09-03 | 2020-09-01 | 23.795 | 22,485 | +205 | 0.00% | 535,027 |
| 2020-07-28 | 2020-07-24 | 23.958 | 22,280 | +734 | 0.00% | 533,793 |
| 2020-07-23 | 2020-07-21 | 25.894 | 21,546 | -734 | 0.00% | 557,903 |
| 2020-06-22 | 2020-06-18 | 23.958 | 22,280 | +734 | 0.00% | 533,793 |
| 2020-06-17 | 2020-06-15 | 24.258 | 21,546 | +733 | 0.00% | 522,667 |
| 2020-06-12 | 2020-06-10 | 26.112 | 20,813 | -733 | 0.00% | 543,461 |
| 2020-06-11 | 2020-06-09 | 25.457 | 21,546 | -734 | 0.00% | 548,507 |
| 2020-06-09 | 2020-06-05 | 25.239 | 22,280 | -294 | 0.00% | 562,334 |
| 2020-03-17 | 2020-03-13 | 23.577 | 22,574 | +734 | 0.00% | 532,222 |
| 2020-03-09 | 2020-03-05 | 26.493 | 21,840 | -1,468 | 0.00% | 578,612 |
| 2020-03-05 | 2020-03-03 | 23.193 | 23,308 | +464 | 0.00% | 540,584 |
| 2019-12-19 | 2019-12-17 | 24.750 | 22,844 | +1,007 | 0.00% | 565,398 |
| 2019-12-13 | 2019-12-11 | 24.611 | 21,837 | +719 | 0.00% | 537,438 |
| 2019-10-31 | 2019-10-29 | 25.863 | 21,118 | +288 | 0.00% | 546,170 |
| 2019-09-05 | 2019-09-03 | 27.180 | 20,830 | +114 | 0.00% | 566,157 |
| 2019-09-02 | 2019-08-29 | 27.432 | 20,716 | +858 | 0.00% | 568,272 |
| 2019-08-06 | 2019-08-02 | 30.619 | 19,858 | +429 | 0.00% | 608,038 |
| 2019-07-30 | 2019-07-26 | 31.738 | 19,429 | -1,144 | 0.00% | 616,634 |
| 2019-07-26 | 2019-07-24 | 30.759 | 20,573 | +1,144 | 0.00% | 632,807 |
| 2019-07-23 | 2019-07-19 | 31.388 | 19,429 | -429 | 0.00% | 609,843 |
| 2019-07-16 | 2019-07-12 | 31.458 | 19,858 | -429 | 0.00% | 624,697 |
| 2019-07-11 | 2019-07-09 | 30.759 | 20,287 | +1,144 | 0.00% | 624,010 |
| 2019-07-09 | 2019-07-05 | 31.388 | 19,143 | -858 | 0.00% | 600,866 |
| 2019-06-19 | 2019-06-17 | 29.641 | 20,001 | +715 | 0.00% | 592,842 |
| 2019-06-18 | 2019-06-14 | 30.689 | 19,286 | +1,002 | 0.00% | 591,872 |
| 2019-05-02 | 2019-04-29 | 34.884 | 18,284 | +286 | 0.00% | 637,813 |
| 2019-04-16 | 2019-04-12 | 35.653 | 17,998 | +5,722 | 0.00% | 641,676 |
| 2019-03-13 | 2019-03-11 | 39.269 | 12,276 | +715 | 0.00% | 482,070 |
| 2019-03-12 | 2019-03-08 | 39.054 | 11,561 | +283 | 0.00% | 451,507 |
| 2019-03-05 | 2019-03-01 | 38.911 | 11,278 | +697 | 0.00% | 438,839 |
| 2019-03-04 | 2019-02-28 | 39.198 | 10,581 | +1,535 | 0.00% | 414,751 |
| 2019-03-01 | 2019-02-27 | 40.273 | 9,046 | +1,396 | 0.00% | 364,306 |
| 2019-02-20 | 2019-02-18 | 40.344 | 7,650 | -279 | 0.00% | 308,633 |
| 2019-02-13 | 2019-02-11 | 39.126 | 7,929 | -698 | 0.00% | 310,230 |
| 2019-01-02 | 2018-12-27 | 34.898 | 8,627 | +279 | 0.00% | 301,066 |
| 2018-12-21 | 2018-12-19 | 35.543 | 8,348 | +698 | 0.00% | 296,713 |
| 2018-12-10 | 2018-12-06 | 36.618 | 7,650 | +698 | 0.00% | 280,127 |
| 2018-11-30 | 2018-11-28 | 38.696 | 6,952 | -698 | 0.00% | 269,015 |
| 2018-11-23 | 2018-11-21 | 37.191 | 7,650 | +698 | 0.00% | 284,513 |
| 2018-11-08 | 2018-11-06 | 38.266 | 6,952 | -698 | 0.00% | 266,026 |
| 2018-10-25 | 2018-10-23 | 36.475 | 7,650 | +698 | 0.00% | 279,031 |
| 2018-09-24 | 2018-09-20 | 42.422 | 6,952 | -140 | 0.00% | 294,920 |
| 2018-09-13 | 2018-09-11 | 42.158 | 7,092 | +124 | 0.00% | 298,984 |
| 2018-09-07 | 2018-09-05 | 41.064 | 6,968 | +138 | 0.00% | 286,133 |
| 2018-08-15 | 2018-08-13 | 41.574 | 6,830 | +685 | 0.00% | 283,954 |
| 2018-07-19 | 2018-07-17 | 44.638 | 6,145 | +823 | 0.00% | 274,300 |
| 2018-06-21 | 2018-06-19 | 46.097 | 5,322 | +685 | 0.00% | 245,326 |
| 2018-05-31 | 2018-05-29 | 46.972 | 4,637 | +549 | 0.00% | 217,808 |
| 2018-05-18 | 2018-05-16 | 48.868 | 4,088 | +274 | 0.00% | 199,773 |
| 2018-04-23 | 2018-04-19 | 48.868 | 3,814 | -823 | 0.00% | 186,383 |
| 2018-04-20 | 2018-04-18 | 48.285 | 4,637 | -411 | 0.00% | 223,896 |
| 2018-04-11 | 2018-04-09 | 46.972 | 5,048 | -549 | 0.00% | 237,114 |
| 2018-04-09 | 2018-04-04 | 44.930 | 5,597 | +549 | 0.00% | 251,471 |
| 2018-03-27 | 2018-03-23 | 47.482 | 5,048 | +1,234 | 0.00% | 239,691 |
| 2018-03-08 | 2018-03-06 | 49.908 | 3,814 | +68 | 0.00% | 190,349 |
| 2018-02-22 | 2018-02-20 | 49.462 | 3,746 | -404 | 0.00% | 185,286 |
| 2018-02-07 | 2018-02-05 | 48.348 | 4,150 | +404 | 0.00% | 200,646 |
| 2017-12-04 | 2017-11-30 | 51.319 | 3,746 | -404 | 0.00% | 192,241 |
| 2017-11-21 | 2017-11-17 | 48.497 | 4,150 | +404 | 0.00% | 201,262 |
| 2017-09-11 | 2017-09-07 | 53.684 | 3,746 | +72 | 0.00% | 201,101 |
| 2017-08-30 | 2017-08-28 | 53.457 | 3,674 | -660 | 0.00% | 196,401 |
| 2017-08-29 | 2017-08-25 | 52.473 | 4,334 | -529 | 0.00% | 227,417 |
| 2017-08-04 | 2017-08-02 | 51.413 | 4,863 | -660 | 0.00% | 250,020 |
| 2017-07-19 | 2017-07-17 | 51.261 | 5,523 | -660 | 0.00% | 283,116 |
| 2017-07-17 | 2017-07-13 | 51.185 | 6,183 | -529 | 0.00% | 316,480 |
| 2017-07-14 | 2017-07-12 | 50.580 | 6,712 | -6,999 | 0.00% | 339,491 |
| 2017-07-13 | 2017-07-11 | 50.277 | 13,711 | -397 | 0.00% | 689,346 |
| 2017-07-06 | 2017-07-04 | 49.520 | 14,108 | +7,925 | 0.00% | 698,624 |
| 2017-07-03 | 2017-06-29 | 51.488 | 6,183 | -925 | 0.00% | 318,353 |
| 2017-06-13 | 2017-06-09 | 51.185 | 7,108 | -396 | 0.00% | 363,827 |
| 2017-05-02 | 2017-04-27 | 48.990 | 7,504 | -396 | 0.00% | 367,618 |
| 2017-04-27 | 2017-04-25 | 48.611 | 7,900 | -661 | 0.00% | 384,028 |
| 2017-03-02 | 2017-02-28 | 49.029 | 8,561 | +73 | 0.00% | 419,737 |
| 2017-02-22 | 2017-02-20 | 50.098 | 8,488 | +786 | 0.00% | 425,233 |
| 2017-02-20 | 2017-02-16 | 52.695 | 7,702 | -655 | 0.00% | 405,855 |
| 2017-02-02 | 2017-01-27 | 50.785 | 8,357 | -524 | 0.00% | 424,414 |
| 2017-01-26 | 2017-01-24 | 49.487 | 8,881 | -785 | 0.00% | 439,496 |
| 2016-12-15 | 2016-12-13 | 48.342 | 9,666 | +655 | 0.00% | 467,271 |
| 2016-12-12 | 2016-12-08 | 50.327 | 9,011 | -524 | 0.00% | 453,499 |
| 2016-12-06 | 2016-12-02 | 48.571 | 9,535 | +524 | 0.00% | 463,122 |
| 2016-11-29 | 2016-11-25 | 50.175 | 9,011 | -655 | 0.00% | 452,123 |
| 2016-11-16 | 2016-11-14 | 47.578 | 9,666 | -524 | 0.00% | 459,889 |
| 2016-11-14 | 2016-11-10 | 47.425 | 10,190 | -655 | 0.00% | 483,263 |
| 2016-11-10 | 2016-11-08 | 46.662 | 10,845 | +1,179 | 0.00% | 506,044 |
| 2016-11-02 | 2016-10-31 | 47.731 | 9,666 | -393 | 0.00% | 461,365 |
| 2016-11-01 | 2016-10-28 | 47.120 | 10,059 | +393 | 0.00% | 473,978 |
| 2016-10-07 | 2016-10-05 | 49.716 | 9,666 | -393 | 0.00% | 480,558 |
| 2016-10-04 | 2016-09-30 | 48.036 | 10,059 | +393 | 0.00% | 483,196 |
| 2016-09-05 | 2016-09-01 | 49.071 | 9,666 | +83 | 0.00% | 474,322 |
| 2016-08-17 | 2016-08-15 | 52.692 | 9,583 | -389 | 0.00% | 504,946 |
| 2016-07-29 | 2016-07-27 | 49.687 | 9,972 | -390 | 0.00% | 495,484 |
| 2016-07-15 | 2016-07-13 | 46.914 | 10,362 | -649 | 0.00% | 486,125 |
| 2016-07-08 | 2016-07-06 | 45.297 | 11,011 | +390 | 0.00% | 498,760 |
| 2016-07-06 | 2016-07-04 | 46.837 | 10,621 | -390 | 0.00% | 497,458 |
| 2016-04-01 | 2016-03-30 | 44.680 | 11,011 | -389 | 0.00% | 491,974 |
| 2016-03-21 | 2016-03-17 | 42.985 | 11,400 | -389 | 0.00% | 490,034 |
| 2016-03-02 | 2016-02-29 | 38.898 | 11,789 | +232 | 0.00% | 458,568 |
| 2016-02-22 | 2016-02-18 | 36.226 | 11,557 | -382 | 0.00% | 418,666 |
| 2016-01-22 | 2016-01-20 | 35.047 | 11,939 | +382 | 0.00% | 418,432 |
| 2016-01-18 | 2016-01-14 | 38.191 | 11,557 | +381 | 0.00% | 441,370 |
| 2016-01-07 | 2016-01-05 | 42.748 | 11,176 | +382 | 0.00% | 477,757 |
| 2016-01-06 | 2016-01-04 | 42.984 | 10,794 | +255 | 0.00% | 463,972 |
| 2016-01-05 | 2015-12-31 | 45.342 | 10,539 | -637 | 0.00% | 477,856 |
| 2015-12-02 | 2015-11-30 | 43.534 | 11,176 | +382 | 0.00% | 486,539 |
| 2015-09-08 | 2015-09-04 | 40.077 | 10,794 | +764 | 0.00% | 432,588 |
| 2015-08-18 | 2015-08-14 | 47.361 | 10,030 | +636 | 0.00% | 475,032 |
| 2015-08-17 | 2015-08-13 | 47.202 | 9,394 | +748 | 0.00% | 443,415 |
| 2015-08-14 | 2015-08-12 | 47.281 | 8,646 | +2,513 | 0.00% | 408,796 |
| 2015-08-07 | 2015-08-05 | 48.077 | 6,133 | +377 | 0.00% | 294,859 |
| 2015-07-29 | 2015-07-27 | 49.908 | 5,756 | +502 | 0.00% | 287,272 |
| 2015-07-28 | 2015-07-24 | 51.819 | 5,254 | +503 | 0.00% | 272,255 |
| 2015-07-10 | 2015-07-08 | 49.192 | 4,751 | +1,005 | 0.00% | 233,711 |
| 2015-07-09 | 2015-07-07 | 52.535 | 3,746 | +251 | 0.00% | 196,796 |
| 2015-05-22 | 2015-05-20 | 54.684 | 3,495 | -251 | 0.00% | 191,121 |
| 2015-03-02 | 2015-02-26 | 51.890 | 3,746 | +80 | 0.00% | 194,380 |
| 2014-10-03 | 2014-09-29 | 51.077 | 3,666 | -12,296 | 0.00% | 187,247 |
| 2014-08-18 | 2014-08-14 | 55.278 | 15,962 | +204 | 0.00% | 882,350 |
| 2014-08-04 | 2014-07-31 | 54.619 | 15,758 | -243 | 0.00% | 860,688 |
| 2014-03-06 | 2014-03-04 | 53.805 | 16,001 | +346 | 0.00% | 860,939 |
| 2014-02-21 | 2014-02-19 | 55.321 | 15,655 | -356 | 0.00% | 866,050 |
| 2014-02-20 | 2014-02-18 | 52.795 | 16,011 | -357 | 0.00% | 845,299 |
| 2014-02-07 | 2014-02-05 | 48.416 | 16,368 | +357 | 0.00% | 792,479 |
| 2014-01-13 | 2014-01-09 | 52.963 | 16,011 | +356 | 0.00% | 847,996 |
| 2014-01-08 | 2014-01-06 | 53.469 | 15,655 | +475 | 0.00% | 837,050 |
| 2013-11-13 | 2013-11-11 | 57.679 | 15,180 | -258 | 0.00% | 875,562 |
| 2013-11-04 | 2013-10-31 | 56.500 | 15,438 | -356 | 0.00% | 872,244 |
| 2013-09-19 | 2013-09-17 | 56.500 | 15,794 | -356 | 0.00% | 892,358 |
| 2013-08-19 | 2013-08-15 | 55.053 | 16,150 | +217 | 0.00% | 889,100 |
| 2013-08-16 | 2013-08-13 | 54.711 | 15,933 | -703 | 0.00% | 871,714 |
| 2013-06-07 | 2013-06-05 | 50.102 | 16,636 | +703 | 0.00% | 833,500 |
| 2013-06-06 | 2013-06-04 | 51.212 | 15,933 | +352 | 0.00% | 815,957 |
| 2013-05-24 | 2013-05-22 | 53.175 | 15,581 | -586 | 0.00% | 828,518 |
| 2013-05-03 | 2013-04-30 | 54.455 | 16,167 | -351 | 0.00% | 880,377 |
| 2013-05-02 | 2013-04-29 | 53.431 | 16,518 | -352 | 0.00% | 882,572 |
| 2013-04-30 | 2013-04-26 | 53.431 | 16,870 | -351 | 0.00% | 901,380 |
| 2013-04-09 | 2013-04-05 | 51.297 | 17,221 | +19 | 0.00% | 883,387 |
| 2013-03-18 | 2013-03-14 | 53.858 | 17,202 | +703 | 0.00% | 926,460 |
| 2013-03-14 | 2013-03-12 | 56.150 | 16,499 | -351 | 0.00% | 926,411 |
| 2013-03-13 | 2013-03-11 | 56.150 | 16,850 | -15 | 0.00% | 946,119 |
| 2013-03-05 | 2013-03-01 | 55.192 | 16,865 | -345 | 0.00% | 930,812 |
| 2012-12-07 | 2012-12-05 | 52.841 | 17,210 | -460 | 0.00% | 909,402 |
| 2012-08-20 | 2012-08-16 | 51.491 | 17,670 | +254 | 0.00% | 909,854 |
| 2012-04-10 | 2012-04-03 | 51.933 | 17,416 | -340 | 0.00% | 904,466 |
| 2012-04-05 | 2012-04-02 | 51.403 | 17,756 | +340 | 0.00% | 912,714 |
| 2012-03-30 | 2012-03-28 | 52.110 | 17,416 | -340 | 0.00% | 907,543 |
| 2012-03-22 | 2012-03-20 | 52.110 | 17,756 | +793 | 0.00% | 925,260 |
| 2012-03-21 | 2012-03-19 | 52.728 | 16,963 | +340 | 0.00% | 894,425 |
| 2012-03-01 | 2012-02-28 | 55.578 | 16,623 | +271 | 0.00% | 923,874 |
| 2012-02-20 | 2012-02-16 | 54.770 | 16,352 | -668 | 0.00% | 895,599 |
| 2012-02-17 | 2012-02-15 | 53.693 | 17,020 | +334 | 0.00% | 913,847 |
| 2012-02-16 | 2012-02-14 | 53.423 | 16,686 | +334 | 0.00% | 891,419 |
| 2012-02-14 | 2012-02-10 | 54.411 | 16,352 | +891 | 0.00% | 889,726 |
| 2012-01-30 | 2012-01-26 | 58.092 | 15,461 | -891 | 0.00% | 898,162 |
| 2012-01-27 | 2012-01-20 | 55.668 | 16,352 | -334 | 0.00% | 910,281 |
| 2012-01-26 | 2012-01-19 | 54.231 | 16,686 | -557 | 0.00% | 904,903 |
| 2012-01-16 | 2012-01-12 | 52.615 | 17,243 | -11,138 | 0.00% | 907,242 |
| 2011-12-09 | 2011-12-07 | 52.166 | 28,381 | -556 | 0.00% | 1,480,528 |
| 2011-11-07 | 2011-11-03 | 49.024 | 28,937 | +556 | 0.00% | 1,418,597 |
| 2011-09-26 | 2011-09-22 | 48.575 | 28,381 | +6,237 | 0.00% | 1,378,599 |
| 2011-08-22 | 2011-08-18 | 54.037 | 22,144 | +325 | 0.00% | 1,196,588 |
| 2011-08-10 | 2011-08-08 | 51.850 | 21,819 | +5,487 | 0.00% | 1,131,308 |
| 2011-08-09 | 2011-08-05 | 52.488 | 16,332 | +549 | 0.00% | 857,226 |
| 2011-08-05 | 2011-08-03 | 53.399 | 15,783 | +659 | 0.00% | 842,793 |
| 2011-06-14 | 2011-06-10 | 58.502 | 15,124 | +439 | 0.00% | 884,780 |
| 2011-06-08 | 2011-06-03 | 59.869 | 14,685 | +329 | 0.00% | 879,170 |
| 2011-06-02 | 2011-05-31 | 62.056 | 14,356 | -768 | 0.00% | 890,870 |
| 2011-05-25 | 2011-05-23 | 56.953 | 15,124 | +548 | 0.00% | 861,351 |
| 2011-03-25 | 2011-03-23 | 59.998 | 14,576 | +253 | 0.00% | 874,524 |
| 2011-03-17 | 2011-03-15 | 61.203 | 14,323 | +539 | 0.00% | 876,612 |
| 2011-03-11 | 2011-03-09 | 64.263 | 13,784 | -323 | 0.00% | 885,804 |
| 2011-02-18 | 2011-02-16 | 59.719 | 14,107 | +323 | 0.00% | 842,461 |
| 2010-10-18 | 2010-10-14 | 62.872 | 13,784 | -323 | 0.00% | 866,631 |
| 2010-08-30 | 2010-08-26 | 56.726 | 14,107 | +178 | 0.00% | 800,237 |
| 2010-08-19 | 2010-08-17 | 57.759 | 13,929 | -533 | 0.00% | 804,530 |
| 2010-08-12 | 2010-08-10 | 58.135 | 14,462 | +533 | 0.00% | 840,748 |
| 2010-06-24 | 2010-06-22 | 54.566 | 13,929 | -3,514 | 0.00% | 760,052 |
| 2010-06-18 | 2010-06-15 | 53.627 | 17,443 | -2,662 | 0.00% | 935,415 |
| 2010-06-01 | 2010-05-28 | 52.406 | 20,105 | -5,324 | 0.00% | 1,053,623 |
| 2010-05-12 | 2010-05-10 | 51.467 | 25,429 | +1,597 | 0.00% | 1,308,750 |
| 2010-05-11 | 2010-05-07 | 50.903 | 23,832 | +1,065 | 0.00% | 1,213,128 |
| 2010-04-21 | 2010-04-19 | 54.190 | 22,767 | -532 | 0.00% | 1,233,754 |
| 2010-04-20 | 2010-04-16 | 54.190 | 23,299 | -2,662 | 0.00% | 1,262,583 |
| 2010-03-26 | 2010-03-24 | 55.209 | 25,961 | +435 | 0.00% | 1,433,290 |
| 2010-03-25 | 2010-03-23 | 55.114 | 25,526 | +523 | 0.00% | 1,406,836 |
| 2010-02-12 | 2010-02-10 | 51.007 | 25,003 | +1,047 | 0.00% | 1,275,317 |
| 2010-02-09 | 2010-02-05 | 51.389 | 23,956 | +314 | 0.00% | 1,231,066 |
| 2010-01-22 | 2010-01-20 | 55.209 | 23,642 | +1,047 | 0.00% | 1,305,259 |
| 2010-01-15 | 2010-01-13 | 56.260 | 22,595 | +5,235 | 0.00% | 1,271,196 |
| 2010-01-05 | 2009-12-31 | 58.935 | 17,360 | +1,570 | 0.00% | 1,023,104 |
| 2009-11-16 | 2009-11-12 | 65.048 | 15,790 | -82 | 0.00% | 1,027,103 |
| 2009-11-06 | 2009-11-04 | 51.675 | 15,872 | -2,094 | 0.00% | 820,189 |
| 2009-11-02 | 2009-10-29 | 52.153 | 17,966 | +2,094 | 0.00% | 936,977 |
| 2009-09-07 | 2009-09-03 | 51.923 | 15,872 | +163 | 0.00% | 824,124 |
| 2009-09-01 | 2009-08-28 | 49.800 | 15,709 | -310 | 0.00% | 782,306 |
| 2009-08-24 | 2009-08-20 | 48.159 | 16,019 | -518 | 0.00% | 771,462 |
| 2009-08-14 | 2009-08-12 | 48.449 | 16,537 | +518 | 0.00% | 801,197 |
| 2009-08-13 | 2009-08-11 | 49.993 | 16,019 | -518 | 0.00% | 800,836 |
| 2009-08-07 | 2009-08-05 | 48.352 | 16,537 | +518 | 0.00% | 799,601 |
| 2009-08-04 | 2009-07-31 | 49.800 | 16,019 | -518 | 0.00% | 797,744 |
| 2009-07-30 | 2009-07-28 | 49.028 | 16,537 | +518 | 0.00% | 810,773 |
| 2009-07-09 | 2009-07-07 | 43.527 | 16,019 | +310 | 0.00% | 697,253 |
| 2009-05-12 | 2009-05-08 | 47.966 | 15,709 | -1,139 | 0.00% | 753,501 |
| 2009-05-08 | 2009-05-06 | 43.527 | 16,848 | -259 | 0.00% | 733,337 |
| 2009-04-17 | 2009-04-15 | 37.099 | 17,107 | +848 | 0.00% | 634,652 |
| 2009-04-08 | 2009-04-06 | 33.432 | 16,259 | +10,362 | 0.00% | 543,564 |
| 2009-04-06 | 2009-04-02 | 31.694 | 5,897 | -2,591 | 0.00% | 186,902 |
| 2009-03-18 | 2009-03-16 | 30.957 | 8,488 | +783 | 0.00% | 262,761 |
| 2009-03-10 | 2009-03-06 | 28.320 | 7,705 | -1,882 | 0.00% | 218,208 |
| 2009-03-09 | 2009-03-05 | 29.894 | 9,587 | +2,352 | 0.00% | 286,590 |
| 2009-03-06 | 2009-03-04 | 31.297 | 7,235 | +1,881 | 0.00% | 226,433 |
| 2008-12-09 | 2008-12-05 | 34.061 | 5,354 | -470 | 0.00% | 182,362 |
| 2008-12-02 | 2008-11-28 | 35.719 | 5,824 | -470 | 0.00% | 208,029 |
| 2008-12-01 | 2008-11-27 | 34.231 | 6,294 | -471 | 0.00% | 215,450 |
| 2008-11-14 | 2008-11-12 | 32.743 | 6,765 | +471 | 0.00% | 221,504 |
| 2008-11-10 | 2008-11-06 | 34.869 | 6,294 | +940 | 0.00% | 219,464 |
| 2008-10-15 | 2008-10-13 | 46.031 | 5,354 | -470 | 0.00% | 246,450 |
| 2008-10-14 | 2008-10-10 | 42.842 | 5,824 | +470 | 0.00% | 249,511 |
| 2008-09-30 | 2008-09-26 | 54.961 | 5,354 | +941 | 0.00% | 294,261 |
| 2008-09-29 | 2008-09-25 | 55.280 | 4,413 | -9,407 | 0.00% | 243,950 |
| 2008-08-21 | 2008-08-19 | 65.968 | 13,820 | +101 | 0.00% | 911,675 |
| 2008-05-23 | 2008-05-21 | 102.593 | 13,719 | -2,334 | 0.00% | 1,407,470 |
| 2008-05-09 | 2008-05-07 | 92.740 | 16,053 | +2,334 | 0.00% | 1,488,762 |
| 2008-03-19 | 2008-03-17 | 80.298 | 13,719 | +454 | 0.00% | 1,101,615 |
| 2007-11-16 | 2007-11-14 | 111.421 | 13,265 | -451 | 0.00% | 1,478,001 |
| 2007-11-12 | 2007-11-08 | 110.092 | 13,716 | +451 | 0.00% | 1,510,022 |
| 2007-08-16 | 2007-08-14 | 94.680 | 13,265 | +153 | 0.00% | 1,255,936 |
| 2007-08-09 | 2007-08-07 | 96.361 | 13,112 | -446 | 0.00% | 1,263,487 |
| 2007-08-08 | 2007-08-06 | 96.249 | 13,558 | +3,124 | 0.00% | 1,304,945 |
| 2007-06-26 | 2007-06-22 | 99.723 | 10,434 | 0.00% | 1,040,506 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy