History of CCASS shareholding
Participant: SOLID KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.650 | 121,233 | +0 | 0.00% | 1,533,597 |
| 2025-10-13 | 2025-10-09 | 12.790 | 121,233 | +0 | 0.00% | 1,550,570 |
| 2025-10-10 | 2025-10-08 | 12.220 | 121,233 | +0 | 0.00% | 1,481,467 |
| 2025-10-09 | 2025-10-06 | 12.230 | 121,233 | +0 | 0.00% | 1,482,680 |
| 2025-10-08 | 2025-10-03 | 12.140 | 121,233 | +0 | 0.00% | 1,471,769 |
| 2025-10-06 | 2025-10-02 | 12.210 | 121,233 | +0 | 0.00% | 1,480,255 |
| 2025-10-03 | 2025-09-30 | 12.100 | 121,233 | +0 | 0.00% | 1,466,919 |
| 2025-10-02 | 2025-09-29 | 11.820 | 121,233 | +0 | 0.00% | 1,432,974 |
| 2025-09-30 | 2025-09-26 | 11.760 | 121,233 | +0 | 0.00% | 1,425,700 |
| 2025-09-29 | 2025-09-25 | 11.700 | 121,233 | +0 | 0.00% | 1,418,426 |
| 2025-09-26 | 2025-09-24 | 11.850 | 121,233 | +0 | 0.00% | 1,436,611 |
| 2025-09-25 | 2025-09-23 | 11.930 | 121,233 | +0 | 0.00% | 1,446,310 |
| 2025-09-24 | 2025-09-22 | 11.920 | 121,233 | +0 | 0.00% | 1,445,097 |
| 2025-09-23 | 2025-09-19 | 11.980 | 121,233 | +0 | 0.00% | 1,452,371 |
| 2025-09-22 | 2025-09-18 | 12.160 | 121,233 | +0 | 0.00% | 1,474,193 |
| 2025-09-19 | 2025-09-17 | 12.150 | 121,233 | +0 | 0.00% | 1,472,981 |
| 2025-09-18 | 2025-09-16 | 12.160 | 121,233 | +0 | 0.00% | 1,474,193 |
| 2025-09-17 | 2025-09-15 | 12.240 | 121,233 | +0 | 0.00% | 1,483,892 |
| 2025-09-16 | 2025-09-12 | 12.370 | 121,233 | +0 | 0.00% | 1,499,652 |
| 2025-09-15 | 2025-09-11 | 12.320 | 121,233 | +0 | 0.00% | 1,493,591 |
| 2025-09-12 | 2025-09-10 | 12.340 | 121,233 | +0 | 0.00% | 1,496,015 |
| 2025-09-11 | 2025-09-09 | 12.150 | 121,233 | +0 | 0.00% | 1,472,981 |
| 2025-09-10 | 2025-09-08 | 12.170 | 121,233 | +0 | 0.00% | 1,475,406 |
| 2025-09-09 | 2025-09-05 | 12.040 | 121,233 | +0 | 0.00% | 1,459,645 |
| 2025-09-08 | 2025-09-04 | 12.040 | 121,233 | +0 | 0.00% | 1,459,645 |
| 2025-09-05 | 2025-09-03 | 12.150 | 121,233 | +0 | 0.00% | 1,472,981 |
| 2025-09-04 | 2025-09-02 | 13.132 | 121,233 | +0 | 0.00% | 1,592,071 |
| 2025-09-03 | 2025-09-01 | 13.029 | 121,233 | +3,714 | 0.00% | 1,579,565 |
| 2025-09-02 | 2025-08-29 | 13.256 | 117,519 | +0 | 0.00% | 1,557,846 |
| 2025-09-01 | 2025-08-28 | 13.308 | 117,519 | +0 | 0.00% | 1,563,907 |
| 2025-08-29 | 2025-08-27 | 13.235 | 117,519 | +0 | 0.00% | 1,555,421 |
| 2025-08-28 | 2025-08-26 | 13.246 | 117,519 | +0 | 0.00% | 1,556,633 |
| 2025-08-27 | 2025-08-25 | 13.411 | 117,519 | +0 | 0.00% | 1,576,031 |
| 2025-08-26 | 2025-08-22 | 13.720 | 117,519 | +4,847 | 0.00% | 1,612,401 |
| 2025-07-02 | 2025-06-27 | 12.874 | 112,672 | -4,847 | 0.00% | 1,450,587 |
| 2025-06-24 | 2025-06-20 | 11.719 | 117,519 | -8,918 | 0.00% | 1,377,208 |
| 2025-06-23 | 2025-06-19 | 11.698 | 126,437 | -3,684 | 0.00% | 1,479,110 |
| 2025-06-20 | 2025-06-18 | 11.781 | 130,121 | -24,068 | 0.01% | 1,532,946 |
| 2025-06-19 | 2025-06-17 | 11.740 | 154,189 | +1,745 | 0.01% | 1,810,126 |
| 2025-05-30 | 2025-05-28 | 11.554 | 152,444 | -2,908 | 0.01% | 1,761,334 |
| 2025-04-22 | 2025-04-16 | 10.626 | 155,352 | +2,908 | 0.01% | 1,650,697 |
| 2025-04-10 | 2025-04-08 | 10.584 | 152,444 | +1,034 | 0.01% | 1,613,507 |
| 2025-04-09 | 2025-04-07 | 10.626 | 151,410 | +4,847 | 0.01% | 1,608,811 |
| 2025-04-08 | 2025-04-03 | 11.967 | 146,563 | -4,847 | 0.01% | 1,753,863 |
| 2025-03-17 | 2025-03-13 | 12.276 | 151,410 | -4,847 | 0.01% | 1,858,723 |
| 2025-03-11 | 2025-03-07 | 12.090 | 156,257 | -1,938 | 0.01% | 1,889,210 |
| 2025-03-05 | 2025-03-03 | 12.453 | 158,195 | +5,129 | 0.01% | 1,969,987 |
| 2024-10-14 | 2024-10-09 | 10.662 | 153,066 | +2,927 | 0.01% | 1,631,949 |
| 2024-09-30 | 2024-09-26 | 10.438 | 150,139 | +2,814 | 0.01% | 1,567,126 |
| 2024-09-10 | 2024-09-05 | 10.033 | 147,325 | +6,378 | 0.01% | 1,478,066 |
| 2024-09-04 | 2024-09-02 | 10.874 | 140,947 | +4,413 | 0.01% | 1,532,700 |
| 2024-07-08 | 2024-07-04 | 11.094 | 136,534 | -908 | 0.01% | 1,514,767 |
| 2024-05-13 | 2024-05-09 | 11.204 | 137,442 | +3,634 | 0.01% | 1,539,968 |
| 2024-04-24 | 2024-04-22 | 10.104 | 133,808 | +3,634 | 0.01% | 1,351,977 |
| 2024-04-17 | 2024-04-15 | 10.269 | 130,174 | -3,634 | 0.01% | 1,336,750 |
| 2024-04-08 | 2024-04-03 | 10.258 | 133,808 | +424 | 0.01% | 1,372,595 |
| 2024-04-03 | 2024-03-28 | 10.258 | 133,384 | +5,452 | 0.01% | 1,368,246 |
| 2024-04-02 | 2024-03-27 | 10.346 | 127,932 | -1,817 | 0.01% | 1,323,584 |
| 2024-03-27 | 2024-03-25 | 10.313 | 129,749 | -3,635 | 0.01% | 1,338,098 |
| 2024-03-14 | 2024-03-12 | 10.434 | 133,384 | +3,635 | 0.01% | 1,391,735 |
| 2024-03-06 | 2024-03-04 | 11.255 | 129,749 | +577 | 0.01% | 1,460,357 |
| 2024-02-29 | 2024-02-27 | 11.132 | 129,172 | -3,568 | 0.01% | 1,437,934 |
| 2024-02-23 | 2024-02-21 | 10.627 | 132,740 | +3,568 | 0.01% | 1,410,690 |
| 2024-02-21 | 2024-02-19 | 10.728 | 129,172 | -1,784 | 0.01% | 1,385,804 |
| 2024-02-19 | 2024-02-15 | 10.269 | 130,956 | +1,784 | 0.01% | 1,344,752 |
| 2023-12-11 | 2023-12-07 | 10.650 | 129,172 | -483 | 0.01% | 1,375,667 |
| 2023-12-08 | 2023-12-06 | 10.706 | 129,655 | -1,784 | 0.01% | 1,388,079 |
| 2023-10-27 | 2023-10-25 | 10.515 | 131,439 | +2,677 | 0.01% | 1,382,129 |
| 2023-10-05 | 2023-10-03 | 10.751 | 128,762 | +764 | 0.01% | 1,384,292 |
| 2023-09-07 | 2023-09-05 | 12.591 | 127,998 | +6,823 | 0.01% | 1,611,638 |
| 2023-08-16 | 2023-08-14 | 13.890 | 121,175 | -2,588 | 0.01% | 1,683,079 |
| 2023-07-07 | 2023-07-05 | 12.568 | 123,763 | -1,725 | 0.01% | 1,555,445 |
| 2023-06-19 | 2023-06-15 | 11.942 | 125,488 | +1,725 | 0.01% | 1,498,560 |
| 2023-03-02 | 2023-02-28 | 13.044 | 123,763 | +1,875 | 0.01% | 1,614,343 |
| 2022-12-08 | 2022-12-06 | 11.019 | 121,888 | +20,387 | 0.01% | 1,343,080 |
| 2022-09-30 | 2022-09-28 | 11.604 | 101,501 | +7,080 | 0.00% | 1,177,838 |
| 2022-09-02 | 2022-08-31 | 12.491 | 94,421 | +1,540 | 0.00% | 1,179,367 |
| 2022-06-20 | 2022-06-16 | 14.131 | 92,881 | +1,585 | 0.00% | 1,312,472 |
| 2022-03-21 | 2022-03-17 | 15.367 | 91,296 | +1,585 | 0.00% | 1,402,957 |
| 2022-03-10 | 2022-03-08 | 16.152 | 89,711 | +2,537 | 0.00% | 1,448,993 |
| 2022-02-18 | 2022-02-16 | 18.411 | 87,174 | -1,541 | 0.00% | 1,604,957 |
| 2022-02-11 | 2022-02-09 | 18.411 | 88,715 | -770 | 0.00% | 1,633,329 |
| 2021-09-03 | 2021-09-01 | 17.813 | 89,485 | +2,344 | 0.00% | 1,593,992 |
| 2021-07-19 | 2021-07-15 | 17.920 | 87,141 | -185 | 0.00% | 1,561,533 |
| 2021-07-09 | 2021-07-07 | 18.426 | 87,326 | +2,250 | 0.00% | 1,609,093 |
| 2021-06-16 | 2021-06-11 | 20.800 | 85,076 | +2,250 | 0.00% | 1,769,543 |
| 2021-03-11 | 2021-03-09 | 25.982 | 82,826 | +1,050 | 0.00% | 2,151,987 |
| 2021-02-09 | 2021-02-05 | 23.281 | 81,776 | -741 | 0.00% | 1,903,842 |
| 2021-02-02 | 2021-01-29 | 22.714 | 82,517 | -740 | 0.00% | 1,874,292 |
| 2020-12-02 | 2020-11-30 | 23.254 | 83,257 | -741 | 0.00% | 1,936,073 |
| 2020-09-28 | 2020-09-24 | 18.933 | 83,998 | +2,222 | 0.00% | 1,590,321 |
| 2020-09-25 | 2020-09-23 | 21.445 | 81,776 | -741 | 0.00% | 1,753,655 |
| 2020-09-24 | 2020-09-22 | 21.148 | 82,517 | +741 | 0.00% | 1,745,030 |
| 2020-09-15 | 2020-09-11 | 22.741 | 81,776 | -741 | 0.00% | 1,859,669 |
| 2020-09-03 | 2020-09-01 | 23.795 | 82,517 | +751 | 0.00% | 1,963,479 |
| 2020-08-27 | 2020-08-25 | 23.849 | 81,766 | +734 | 0.00% | 1,950,066 |
| 2020-06-04 | 2020-06-02 | 23.495 | 81,032 | -2,201 | 0.00% | 1,903,848 |
| 2020-06-01 | 2020-05-28 | 19.543 | 83,233 | +733 | 0.00% | 1,626,609 |
| 2020-05-26 | 2020-05-22 | 20.715 | 82,500 | +1,468 | 0.00% | 1,708,976 |
| 2020-03-13 | 2020-03-11 | 25.567 | 81,032 | -734 | 0.00% | 2,071,705 |
| 2020-03-09 | 2020-03-05 | 26.493 | 81,766 | -1,467 | 0.00% | 2,166,245 |
| 2020-03-06 | 2020-03-04 | 24.472 | 83,233 | -734 | 0.00% | 2,036,903 |
| 2020-03-05 | 2020-03-03 | 23.193 | 83,967 | +1,670 | 0.00% | 1,947,452 |
| 2020-02-21 | 2020-02-19 | 24.667 | 82,297 | -719 | 0.00% | 2,030,017 |
| 2020-01-03 | 2019-12-31 | 24.194 | 83,016 | +1,438 | 0.00% | 2,008,506 |
| 2019-11-05 | 2019-11-01 | 26.391 | 81,578 | +3,330 | 0.00% | 2,152,937 |
| 2019-10-24 | 2019-10-22 | 26.224 | 78,248 | -719 | 0.00% | 2,051,998 |
| 2019-10-11 | 2019-10-09 | 25.251 | 78,967 | +719 | 0.00% | 1,993,993 |
| 2019-10-10 | 2019-10-08 | 26.447 | 78,248 | -719 | 0.00% | 2,069,407 |
| 2019-10-04 | 2019-10-02 | 26.920 | 78,967 | +310 | 0.00% | 2,125,754 |
| 2019-09-13 | 2019-09-11 | 28.435 | 78,657 | +719 | 0.00% | 2,236,623 |
| 2019-09-05 | 2019-09-03 | 27.180 | 77,938 | +427 | 0.00% | 2,118,346 |
| 2019-04-08 | 2019-04-03 | 36.492 | 77,511 | +1,402 | 0.00% | 2,828,493 |
| 2019-04-03 | 2019-04-01 | 36.072 | 76,109 | +715 | 0.00% | 2,745,409 |
| 2019-03-12 | 2019-03-08 | 39.054 | 75,394 | +1,146 | 0.00% | 2,944,464 |
| 2019-03-04 | 2019-02-28 | 39.198 | 74,248 | +698 | 0.00% | 2,910,349 |
| 2019-03-01 | 2019-02-27 | 40.273 | 73,550 | +1,395 | 0.00% | 2,962,047 |
| 2018-10-12 | 2018-10-10 | 39.699 | 72,155 | +1,130 | 0.00% | 2,864,502 |
| 2018-09-13 | 2018-09-11 | 42.158 | 71,025 | +1,245 | 0.00% | 2,994,269 |
| 2018-04-04 | 2018-03-29 | 45.659 | 69,780 | +1,104 | 0.00% | 3,186,083 |
| 2018-03-08 | 2018-03-06 | 49.908 | 68,676 | +1,230 | 0.00% | 3,427,480 |
| 2018-01-04 | 2018-01-02 | 50.428 | 67,446 | -2,019 | 0.00% | 3,401,157 |
| 2017-11-15 | 2017-11-13 | 49.165 | 69,465 | +1,346 | 0.00% | 3,415,267 |
| 2017-11-08 | 2017-11-06 | 49.759 | 68,119 | +673 | 0.00% | 3,389,563 |
| 2017-10-10 | 2017-10-06 | 51.765 | 67,446 | +1,159 | 0.00% | 3,491,320 |
| 2017-09-11 | 2017-09-07 | 53.684 | 66,287 | +1,270 | 0.00% | 3,558,565 |
| 2017-06-07 | 2017-06-05 | 49.823 | 65,017 | -3,023 | 0.00% | 3,239,314 |
| 2017-03-30 | 2017-03-28 | 48.990 | 68,040 | +532 | 0.00% | 3,333,257 |
| 2017-03-27 | 2017-03-23 | 48.687 | 67,508 | +4,410 | 0.00% | 3,286,748 |
| 2017-03-02 | 2017-02-28 | 49.029 | 63,098 | +538 | 0.00% | 3,093,631 |
| 2016-10-24 | 2016-10-19 | 48.113 | 62,560 | -13,094 | 0.00% | 3,009,921 |
| 2016-10-20 | 2016-10-18 | 48.036 | 75,654 | -39 | 0.00% | 3,634,130 |
| 2016-09-30 | 2016-09-28 | 50.022 | 75,693 | +625 | 0.00% | 3,786,299 |
| 2016-09-05 | 2016-09-01 | 49.071 | 75,068 | +649 | 0.00% | 3,683,678 |
| 2016-06-07 | 2016-06-03 | 45.142 | 74,419 | -3,375 | 0.00% | 3,359,455 |
| 2016-05-05 | 2016-05-03 | 42.600 | 77,794 | +3,375 | 0.00% | 3,314,046 |
| 2016-03-31 | 2016-03-29 | 43.062 | 74,419 | +1,355 | 0.00% | 3,204,667 |
| 2016-03-02 | 2016-02-29 | 38.898 | 73,064 | +1,438 | 0.00% | 2,842,041 |
| 2016-01-20 | 2016-01-18 | 36.148 | 71,626 | -12,726 | 0.00% | 2,589,108 |
| 2015-09-11 | 2015-09-09 | 42.591 | 84,352 | +632 | 0.01% | 3,592,662 |
| 2015-08-17 | 2015-08-13 | 47.202 | 83,720 | +13,632 | 0.01% | 3,951,743 |
| 2015-08-04 | 2015-07-31 | 49.988 | 70,088 | +22,235 | 0.00% | 3,503,548 |
| 2015-03-27 | 2015-03-25 | 47.759 | 47,853 | +492 | 0.00% | 2,285,415 |
| 2015-03-02 | 2015-02-26 | 51.890 | 47,361 | +1,009 | 0.00% | 2,457,560 |
| 2014-10-17 | 2014-10-15 | 51.239 | 46,352 | +3,074 | 0.00% | 2,375,043 |
| 2014-10-08 | 2014-10-06 | 51.646 | 43,278 | +615 | 0.00% | 2,235,133 |
| 2014-09-12 | 2014-09-10 | 54.005 | 42,663 | +503 | 0.00% | 2,303,997 |
| 2014-08-18 | 2014-08-14 | 55.278 | 42,160 | +537 | 0.00% | 2,330,529 |
| 2014-08-01 | 2014-07-30 | 54.949 | 41,623 | -1,214 | 0.00% | 2,287,128 |
| 2014-07-31 | 2014-07-29 | 54.125 | 42,837 | +1,214 | 0.00% | 2,318,546 |
| 2014-04-02 | 2014-03-31 | 49.923 | 41,623 | +845 | 0.00% | 2,077,961 |
| 2014-03-06 | 2014-03-04 | 53.805 | 40,778 | +882 | 0.00% | 2,194,074 |
| 2013-09-13 | 2013-09-11 | 53.300 | 39,896 | +514 | 0.00% | 2,126,461 |
| 2013-08-19 | 2013-08-15 | 55.053 | 39,382 | +530 | 0.00% | 2,168,083 |
| 2013-05-13 | 2013-05-09 | 54.370 | 38,852 | -1,251 | 0.00% | 2,112,376 |
| 2013-05-10 | 2013-05-08 | 54.028 | 40,103 | +1,251 | 0.00% | 2,166,701 |
| 2013-04-09 | 2013-04-05 | 51.297 | 38,852 | +716 | 0.00% | 1,992,995 |
| 2013-03-13 | 2013-03-11 | 56.150 | 38,136 | +745 | 0.00% | 2,141,318 |
| 2012-10-08 | 2012-10-04 | 50.839 | 37,391 | -345 | 0.00% | 1,900,930 |
| 2012-09-14 | 2012-09-12 | 49.272 | 37,736 | +223 | 0.00% | 1,859,339 |
| 2012-08-20 | 2012-08-16 | 51.491 | 37,513 | +539 | 0.00% | 1,931,599 |
| 2012-03-27 | 2012-03-23 | 50.785 | 36,974 | +557 | 0.00% | 1,877,721 |
| 2012-03-01 | 2012-02-28 | 55.578 | 36,417 | +594 | 0.00% | 2,023,987 |
| 2011-10-19 | 2011-10-17 | 47.048 | 35,823 | -556 | 0.00% | 1,685,412 |
| 2011-09-27 | 2011-09-23 | 47.677 | 36,379 | -112 | 0.00% | 1,734,436 |
| 2011-09-19 | 2011-09-15 | 50.370 | 36,491 | +203 | 0.00% | 1,838,068 |
| 2011-09-06 | 2011-09-02 | 53.333 | 36,288 | +111 | 0.00% | 1,935,363 |
| 2011-08-22 | 2011-08-18 | 54.037 | 36,177 | +531 | 0.00% | 1,954,884 |
| 2011-06-22 | 2011-06-20 | 58.319 | 35,646 | +329 | 0.00% | 2,078,856 |
| 2011-06-08 | 2011-06-03 | 59.869 | 35,317 | +549 | 0.00% | 2,114,379 |
| 2011-06-03 | 2011-06-01 | 61.782 | 34,768 | -549 | 0.00% | 2,148,044 |
| 2011-06-02 | 2011-05-31 | 62.056 | 35,317 | -548 | 0.00% | 2,191,617 |
| 2011-06-01 | 2011-05-30 | 60.415 | 35,865 | -549 | 0.00% | 2,166,796 |
| 2011-04-27 | 2011-04-21 | 59.777 | 36,414 | -1,646 | 0.00% | 2,176,737 |
| 2011-04-21 | 2011-04-19 | 59.413 | 38,060 | +549 | 0.00% | 2,261,258 |
| 2011-04-20 | 2011-04-18 | 60.142 | 37,511 | +508 | 0.00% | 2,255,985 |
| 2011-04-15 | 2011-04-13 | 60.051 | 37,003 | +548 | 0.00% | 2,222,061 |
| 2011-04-07 | 2011-04-04 | 61.600 | 36,455 | -1,097 | 0.00% | 2,245,626 |
| 2011-03-25 | 2011-03-23 | 59.998 | 37,552 | +651 | 0.00% | 2,253,028 |
| 2011-03-17 | 2011-03-15 | 61.203 | 36,901 | +539 | 0.00% | 2,258,455 |
| 2011-03-07 | 2011-03-03 | 62.223 | 36,362 | +539 | 0.00% | 2,262,557 |
| 2011-03-03 | 2011-03-01 | 63.429 | 35,823 | -539 | 0.00% | 2,272,204 |
| 2011-02-18 | 2011-02-16 | 59.719 | 36,362 | +11,323 | 0.00% | 2,171,516 |
| 2011-02-14 | 2011-02-10 | 60.554 | 25,039 | +539 | 0.00% | 1,516,210 |
| 2011-02-08 | 2011-02-02 | 66.025 | 24,500 | -539 | 0.00% | 1,617,616 |
| 2011-02-07 | 2011-01-31 | 62.687 | 25,039 | +539 | 0.00% | 1,569,614 |
| 2011-01-13 | 2011-01-11 | 64.356 | 24,500 | -1,078 | 0.00% | 1,576,721 |
| 2010-11-16 | 2010-11-12 | 61.852 | 25,578 | +1,078 | 0.00% | 1,582,056 |
| 2010-10-19 | 2010-10-15 | 62.965 | 24,500 | -10,783 | 0.00% | 1,542,642 |
| 2010-10-12 | 2010-10-08 | 60.368 | 35,283 | +10,783 | 0.00% | 2,129,981 |
| 2010-10-06 | 2010-10-04 | 61.389 | 24,500 | -5,392 | 0.00% | 1,504,019 |
| 2010-09-27 | 2010-09-22 | 59.998 | 29,892 | +24 | 0.00% | 1,793,447 |
| 2010-08-30 | 2010-08-26 | 56.726 | 29,868 | +377 | 0.00% | 1,694,299 |
| 2010-08-24 | 2010-08-20 | 56.444 | 29,491 | -212,952 | 0.00% | 1,664,604 |
| 2010-08-23 | 2010-08-19 | 56.726 | 242,443 | +134,206 | 0.02% | 13,752,878 |
| 2010-08-20 | 2010-08-18 | 57.196 | 108,237 | -122,448 | 0.01% | 6,190,704 |
| 2010-08-19 | 2010-08-17 | 57.759 | 230,685 | +145,827 | 0.02% | 13,324,210 |
| 2010-08-18 | 2010-08-16 | 58.229 | 84,858 | -982 | 0.01% | 4,941,189 |
| 2010-08-12 | 2010-08-10 | 58.135 | 85,840 | -1,810 | 0.01% | 4,990,308 |
| 2010-08-11 | 2010-08-09 | 58.699 | 87,650 | -730 | 0.01% | 5,144,924 |
| 2010-08-04 | 2010-08-02 | 58.229 | 88,380 | +10,648 | 0.01% | 5,146,271 |
| 2010-07-14 | 2010-07-12 | 53.533 | 77,732 | -532 | 0.01% | 4,161,230 |
| 2010-07-12 | 2010-07-08 | 52.406 | 78,264 | +532 | 0.01% | 4,101,505 |
| 2010-06-21 | 2010-06-17 | 53.721 | 77,732 | -532 | 0.01% | 4,175,831 |
| 2010-06-08 | 2010-06-04 | 53.063 | 78,264 | +532 | 0.01% | 4,152,958 |
| 2010-05-25 | 2010-05-20 | 51.091 | 77,732 | -21,295 | 0.01% | 3,971,419 |
| 2010-05-24 | 2010-05-19 | 50.903 | 99,027 | -53,238 | 0.01% | 5,040,805 |
| 2010-04-23 | 2010-04-21 | 54.754 | 152,265 | +98 | 0.01% | 8,337,112 |
| 2010-04-21 | 2010-04-19 | 54.190 | 152,167 | +129,342 | 0.01% | 8,245,999 |
| 2010-04-15 | 2010-04-13 | 55.317 | 22,825 | -1,065 | 0.00% | 1,262,621 |
| 2010-03-30 | 2010-03-26 | 53.345 | 23,890 | +1,065 | 0.00% | 1,274,417 |
| 2010-03-29 | 2010-03-25 | 54.732 | 22,825 | -15,114 | 0.00% | 1,249,252 |
| 2010-03-26 | 2010-03-24 | 55.209 | 37,939 | -50,140 | 0.00% | 2,094,587 |
| 2010-03-25 | 2010-03-23 | 55.114 | 88,079 | +65,637 | 0.01% | 4,854,371 |
| 2010-02-24 | 2010-02-22 | 52.917 | 22,442 | +5,234 | 0.00% | 1,187,561 |
| 2010-02-18 | 2010-02-12 | 52.821 | 17,208 | -523 | 0.00% | 908,951 |
| 2010-02-08 | 2010-02-04 | 51.866 | 17,731 | +523 | 0.00% | 919,640 |
| 2010-01-27 | 2010-01-25 | 53.872 | 17,208 | -1,047 | 0.00% | 927,031 |
| 2010-01-26 | 2010-01-22 | 54.063 | 18,255 | +1,047 | 0.00% | 986,923 |
| 2010-01-19 | 2010-01-15 | 55.305 | 17,208 | -5,234 | 0.00% | 951,686 |
| 2010-01-06 | 2010-01-04 | 58.839 | 22,442 | +5,234 | 0.00% | 1,320,465 |
| 2009-12-07 | 2009-12-03 | 63.997 | 17,208 | -523 | 0.00% | 1,101,260 |
| 2009-12-02 | 2009-11-30 | 64.093 | 17,731 | -524 | 0.00% | 1,136,424 |
| 2009-12-01 | 2009-11-27 | 63.424 | 18,255 | +524 | 0.00% | 1,157,803 |
| 2009-11-30 | 2009-11-26 | 66.863 | 17,731 | -1,152 | 0.00% | 1,185,540 |
| 2009-11-20 | 2009-11-18 | 61.991 | 18,883 | +524 | 0.00% | 1,170,578 |
| 2009-11-17 | 2009-11-13 | 62.660 | 18,359 | +523 | 0.00% | 1,150,370 |
| 2009-11-16 | 2009-11-12 | 65.048 | 17,836 | -533 | 0.00% | 1,160,191 |
| 2009-11-13 | 2009-11-11 | 63.710 | 18,369 | -523 | 0.00% | 1,170,297 |
| 2009-11-12 | 2009-11-10 | 55.305 | 18,892 | -1,571 | 0.00% | 1,044,820 |
| 2009-11-04 | 2009-11-02 | 51.675 | 20,463 | +1,571 | 0.00% | 1,057,429 |
| 2009-10-27 | 2009-10-22 | 54.063 | 18,892 | +523 | 0.00% | 1,021,361 |
| 2009-10-19 | 2009-10-15 | 56.260 | 18,369 | -523 | 0.00% | 1,033,441 |
| 2009-10-05 | 2009-09-30 | 53.490 | 18,892 | +67 | 0.00% | 1,010,534 |
| 2009-09-15 | 2009-09-11 | 52.344 | 18,825 | -1,047 | 0.00% | 985,372 |
| 2009-09-10 | 2009-09-08 | 52.248 | 19,872 | -1,047 | 0.00% | 1,038,278 |
| 2009-09-07 | 2009-09-03 | 51.923 | 20,919 | +216 | 0.00% | 1,086,180 |
| 2009-09-04 | 2009-09-02 | 50.668 | 20,703 | -829 | 0.00% | 1,048,990 |
| 2009-09-02 | 2009-08-31 | 48.256 | 21,532 | +1,036 | 0.00% | 1,039,042 |
| 2009-08-28 | 2009-08-26 | 50.186 | 20,496 | +829 | 0.00% | 1,028,611 |
| 2009-08-26 | 2009-08-24 | 49.317 | 19,667 | -518 | 0.00% | 969,924 |
| 2009-08-19 | 2009-08-17 | 46.808 | 20,185 | +518 | 0.00% | 944,820 |
| 2009-08-14 | 2009-08-12 | 48.449 | 19,667 | +1,036 | 0.00% | 952,841 |
| 2009-07-28 | 2009-07-24 | 49.703 | 18,631 | +518 | 0.00% | 926,024 |
| 2009-07-22 | 2009-07-20 | 46.422 | 18,113 | -2,590 | 0.00% | 840,841 |
| 2009-07-21 | 2009-07-17 | 44.974 | 20,703 | -3,730 | 0.00% | 931,103 |
| 2009-07-20 | 2009-07-16 | 44.202 | 24,433 | -518 | 0.00% | 1,079,993 |
| 2009-07-15 | 2009-07-13 | 41.114 | 24,951 | -25,904 | 0.00% | 1,025,832 |
| 2009-07-14 | 2009-07-10 | 42.755 | 50,855 | +1,036 | 0.01% | 2,174,283 |
| 2009-07-13 | 2009-07-09 | 43.430 | 49,819 | -5,181 | 0.01% | 2,163,646 |
| 2009-07-10 | 2009-07-08 | 42.562 | 55,000 | +7,771 | 0.01% | 2,340,884 |
| 2009-07-07 | 2009-07-03 | 44.781 | 47,229 | +2,591 | 0.00% | 2,114,976 |
| 2009-07-06 | 2009-07-02 | 44.974 | 44,638 | +10,361 | 0.00% | 2,007,563 |
| 2009-06-30 | 2009-06-26 | 46.808 | 34,277 | -5,181 | 0.00% | 1,604,439 |
| 2009-06-29 | 2009-06-25 | 46.036 | 39,458 | -6,216 | 0.00% | 1,816,486 |
| 2009-06-25 | 2009-06-23 | 43.334 | 45,674 | +8,807 | 0.00% | 1,979,220 |
| 2009-06-24 | 2009-06-22 | 45.553 | 36,867 | +1,036 | 0.00% | 1,679,417 |
| 2009-06-22 | 2009-06-18 | 45.360 | 35,831 | +518 | 0.00% | 1,625,307 |
| 2009-06-18 | 2009-06-16 | 46.036 | 35,313 | +8,289 | 0.00% | 1,625,667 |
| 2009-06-17 | 2009-06-15 | 47.001 | 27,024 | +10,362 | 0.00% | 1,270,156 |
| 2009-06-12 | 2009-06-10 | 50.958 | 16,662 | -10,362 | 0.00% | 849,063 |
| 2009-06-11 | 2009-06-09 | 49.028 | 27,024 | +10,362 | 0.00% | 1,324,927 |
| 2009-06-03 | 2009-06-01 | 52.213 | 16,662 | +518 | 0.00% | 869,967 |
| 2009-05-13 | 2009-05-11 | 47.580 | 16,144 | -1,140 | 0.00% | 768,133 |
| 2009-05-07 | 2009-05-05 | 41.017 | 17,284 | -829 | 0.00% | 708,944 |
| 2009-05-06 | 2009-05-04 | 38.450 | 18,113 | -52 | 0.00% | 696,447 |
| 2009-04-24 | 2009-04-22 | 34.512 | 18,165 | -5,699 | 0.00% | 626,919 |
| 2009-04-23 | 2009-04-21 | 35.130 | 23,864 | +622 | 0.00% | 838,346 |
| 2009-04-17 | 2009-04-15 | 37.099 | 23,242 | +2,392 | 0.00% | 862,255 |
| 2009-04-09 | 2009-04-07 | 34.744 | 20,850 | -2,176 | 0.00% | 724,415 |
| 2009-04-06 | 2009-04-02 | 31.694 | 23,026 | -829 | 0.00% | 729,794 |
| 2009-03-18 | 2009-03-16 | 30.957 | 23,855 | +2,198 | 0.00% | 738,472 |
| 2009-03-06 | 2009-03-04 | 31.297 | 21,657 | +4,703 | 0.00% | 677,797 |
| 2009-03-04 | 2009-03-02 | 31.892 | 16,954 | +753 | 0.00% | 540,701 |
| 2009-02-26 | 2009-02-24 | 33.508 | 16,201 | +188 | 0.00% | 542,864 |
| 2009-02-24 | 2009-02-20 | 35.422 | 16,013 | -941 | 0.00% | 567,206 |
| 2009-02-19 | 2009-02-17 | 33.806 | 16,954 | +1,223 | 0.00% | 573,143 |
| 2009-02-11 | 2009-02-09 | 37.037 | 15,731 | -4,703 | 0.00% | 582,637 |
| 2009-01-20 | 2009-01-16 | 34.996 | 20,434 | -1,881 | 0.00% | 715,116 |
| 2009-01-14 | 2009-01-12 | 34.401 | 22,315 | +1,881 | 0.00% | 767,660 |
| 2009-01-12 | 2009-01-08 | 36.485 | 20,434 | +4,703 | 0.00% | 745,528 |
| 2009-01-08 | 2009-01-06 | 37.080 | 15,731 | -4,703 | 0.00% | 583,306 |
| 2008-12-29 | 2008-12-22 | 34.316 | 20,434 | +1,411 | 0.00% | 701,214 |
| 2008-12-19 | 2008-12-17 | 36.570 | 19,023 | -1,411 | 0.00% | 695,666 |
| 2008-12-18 | 2008-12-16 | 36.102 | 20,434 | +1,411 | 0.00% | 737,708 |
| 2008-12-17 | 2008-12-15 | 36.102 | 19,023 | -1,411 | 0.00% | 686,768 |
| 2008-12-16 | 2008-12-12 | 36.102 | 20,434 | +1,411 | 0.00% | 737,708 |
| 2008-12-15 | 2008-12-11 | 37.845 | 19,023 | -2,352 | 0.00% | 719,934 |
| 2008-12-12 | 2008-12-10 | 37.335 | 21,375 | +2,352 | 0.00% | 798,039 |
| 2008-12-10 | 2008-12-08 | 38.058 | 19,023 | -470 | 0.00% | 723,978 |
| 2008-12-01 | 2008-11-27 | 34.231 | 19,493 | -941 | 0.00% | 667,264 |
| 2008-11-25 | 2008-11-21 | 30.999 | 20,434 | -470 | 0.00% | 633,438 |
| 2008-11-20 | 2008-11-18 | 30.829 | 20,904 | +470 | 0.00% | 644,452 |
| 2008-11-19 | 2008-11-17 | 32.488 | 20,434 | -941 | 0.00% | 663,850 |
| 2008-11-17 | 2008-11-13 | 31.339 | 21,375 | +941 | 0.00% | 669,880 |
| 2008-11-14 | 2008-11-12 | 32.743 | 20,434 | +470 | 0.00% | 669,064 |
| 2008-11-13 | 2008-11-11 | 33.381 | 19,964 | +1,882 | 0.00% | 666,409 |
| 2008-11-05 | 2008-11-03 | 34.444 | 18,082 | -2,352 | 0.00% | 622,809 |
| 2008-10-30 | 2008-10-28 | 31.339 | 20,434 | -7,525 | 0.00% | 640,390 |
| 2008-10-29 | 2008-10-27 | 28.448 | 27,959 | +1,881 | 0.00% | 795,374 |
| 2008-10-28 | 2008-10-24 | 33.848 | 26,078 | +9,877 | 0.00% | 882,695 |
| 2008-10-17 | 2008-10-15 | 46.988 | 16,201 | +470 | 0.00% | 761,250 |
| 2008-10-16 | 2008-10-14 | 46.988 | 15,731 | -282 | 0.00% | 739,166 |
| 2008-10-15 | 2008-10-13 | 46.031 | 16,013 | -2,822 | 0.00% | 737,096 |
| 2008-10-14 | 2008-10-10 | 42.842 | 18,835 | +282 | 0.00% | 806,927 |
| 2008-10-10 | 2008-10-08 | 42.629 | 18,553 | +188 | 0.00% | 790,901 |
| 2008-10-09 | 2008-10-06 | 46.988 | 18,365 | +283 | 0.00% | 862,932 |
| 2008-10-08 | 2008-10-03 | 48.264 | 18,082 | -22,577 | 0.00% | 872,701 |
| 2008-10-06 | 2008-10-02 | 50.496 | 40,659 | +471 | 0.01% | 2,053,117 |
| 2008-10-02 | 2008-09-29 | 52.091 | 40,188 | +470 | 0.01% | 2,093,418 |
| 2008-09-30 | 2008-09-26 | 54.961 | 39,718 | +1,411 | 0.01% | 2,182,938 |
| 2008-09-29 | 2008-09-25 | 55.280 | 38,307 | +24,458 | 0.00% | 2,117,605 |
| 2008-09-25 | 2008-09-23 | 57.406 | 13,849 | -9,407 | 0.00% | 795,015 |
| 2008-09-17 | 2008-09-12 | 64.422 | 23,256 | +35 | 0.00% | 1,498,204 |
| 2008-08-21 | 2008-08-19 | 65.968 | 23,221 | +169 | 0.00% | 1,531,838 |
| 2008-08-13 | 2008-08-11 | 69.073 | 23,052 | -653 | 0.00% | 1,592,280 |
| 2008-08-12 | 2008-08-08 | 68.324 | 23,705 | +653 | 0.00% | 1,619,615 |
| 2008-08-11 | 2008-08-07 | 70.037 | 23,052 | -1,400 | 0.00% | 1,614,498 |
| 2008-08-08 | 2008-08-05 | 71.108 | 24,452 | +1,961 | 0.00% | 1,738,736 |
| 2008-08-01 | 2008-07-30 | 79.247 | 22,491 | -1,401 | 0.00% | 1,782,344 |
| 2008-07-31 | 2008-07-29 | 77.748 | 23,892 | +10,739 | 0.00% | 1,857,549 |
| 2008-07-29 | 2008-07-25 | 81.068 | 13,153 | +280 | 0.00% | 1,066,281 |
| 2008-07-25 | 2008-07-23 | 84.387 | 12,873 | -280 | 0.00% | 1,086,318 |
| 2008-07-23 | 2008-07-21 | 80.104 | 13,153 | -280 | 0.00% | 1,053,604 |
| 2008-07-22 | 2008-07-18 | 77.748 | 13,433 | -374 | 0.00% | 1,044,385 |
| 2008-07-21 | 2008-07-17 | 77.212 | 13,807 | -747 | 0.00% | 1,066,070 |
| 2008-07-18 | 2008-07-16 | 74.535 | 14,554 | +280 | 0.00% | 1,084,783 |
| 2008-07-17 | 2008-07-15 | 74.642 | 14,274 | +841 | 0.00% | 1,065,442 |
| 2008-07-10 | 2008-07-08 | 79.140 | 13,433 | +280 | 0.00% | 1,063,087 |
| 2008-07-09 | 2008-07-07 | 84.066 | 13,153 | +280 | 0.00% | 1,105,721 |
| 2008-06-23 | 2008-06-19 | 91.777 | 12,873 | +280 | 0.00% | 1,181,440 |
| 2008-05-21 | 2008-05-19 | 100.772 | 12,593 | -4,669 | 0.00% | 1,269,024 |
| 2008-05-09 | 2008-05-07 | 92.740 | 17,262 | +4,669 | 0.00% | 1,600,885 |
| 2008-05-08 | 2008-05-06 | 94.668 | 12,593 | -4,669 | 0.00% | 1,192,155 |
| 2008-04-25 | 2008-04-23 | 92.633 | 17,262 | -10,272 | 0.00% | 1,599,036 |
| 2008-04-24 | 2008-04-22 | 90.813 | 27,534 | +10,272 | 0.00% | 2,500,439 |
| 2008-04-18 | 2008-04-16 | 90.706 | 17,262 | +132 | 0.00% | 1,565,762 |
| 2008-04-17 | 2008-04-15 | 89.849 | 17,130 | -4,669 | 0.00% | 1,539,113 |
| 2008-04-15 | 2008-04-11 | 90.277 | 21,799 | -4,669 | 0.00% | 1,967,956 |
| 2008-03-19 | 2008-03-17 | 80.298 | 26,468 | +876 | 0.00% | 2,125,341 |
| 2008-02-29 | 2008-02-27 | 94.475 | 25,592 | -2,257 | 0.00% | 2,417,813 |
| 2008-02-27 | 2008-02-25 | 89.381 | 27,849 | +4,695 | 0.00% | 2,489,158 |
| 2008-02-26 | 2008-02-22 | 89.270 | 23,154 | +271 | 0.00% | 2,066,952 |
| 2008-02-21 | 2008-02-19 | 89.713 | 22,883 | +451 | 0.00% | 2,052,898 |
| 2008-02-20 | 2008-02-18 | 89.602 | 22,432 | +452 | 0.00% | 2,009,953 |
| 2008-02-19 | 2008-02-15 | 92.260 | 21,980 | +903 | 0.00% | 2,027,879 |
| 2008-02-18 | 2008-02-14 | 95.140 | 21,077 | -452 | 0.00% | 2,005,263 |
| 2008-02-13 | 2008-02-11 | 89.159 | 21,529 | +452 | 0.00% | 1,919,505 |
| 2008-01-28 | 2008-01-24 | 97.133 | 21,077 | -36,567 | 0.00% | 2,047,283 |
| 2008-01-25 | 2008-01-23 | 97.023 | 57,644 | -2,113,772 | 0.01% | 5,592,779 |
| 2008-01-24 | 2008-01-22 | 88.716 | 2,171,416 | +2,150,339 | 0.31% | 192,639,328 |
| 2008-01-17 | 2008-01-15 | 105.883 | 21,077 | +4,514 | 0.00% | 2,231,701 |
| 2007-12-28 | 2007-12-24 | 116.516 | 16,563 | -4,514 | 0.00% | 1,929,853 |
| 2007-12-19 | 2007-12-17 | 104.222 | 21,077 | +4,514 | 0.00% | 2,196,685 |
| 2007-12-06 | 2007-12-04 | 114.855 | 16,563 | -5,417 | 0.00% | 1,902,336 |
| 2007-12-03 | 2007-11-29 | 103.114 | 21,980 | -4,515 | 0.00% | 2,266,453 |
| 2007-11-30 | 2007-11-28 | 101.231 | 26,495 | +4,515 | 0.00% | 2,682,128 |
| 2007-11-20 | 2007-11-16 | 102.782 | 21,980 | +4,514 | 0.00% | 2,259,150 |
| 2007-11-08 | 2007-11-06 | 116.516 | 17,466 | -451 | 0.00% | 2,035,066 |
| 2007-11-02 | 2007-10-31 | 115.630 | 17,917 | -4,515 | 0.00% | 2,071,740 |
| 2007-10-30 | 2007-10-26 | 112.196 | 22,432 | -451 | 0.00% | 2,516,789 |
| 2007-10-29 | 2007-10-25 | 112.086 | 22,883 | -12,189 | 0.00% | 2,564,855 |
| 2007-09-13 | 2007-09-11 | 95.694 | 35,072 | +47 | 0.00% | 3,356,168 |
| 2007-08-16 | 2007-08-14 | 94.680 | 35,025 | +404 | 0.00% | 3,316,182 |
| 2007-08-06 | 2007-08-02 | 101.739 | 34,621 | +7,586 | 0.00% | 3,522,322 |
| 2007-08-03 | 2007-08-01 | 106.333 | 27,035 | -4,462 | 0.00% | 2,874,724 |
| 2007-07-25 | 2007-07-23 | 100.955 | 31,497 | +446 | 0.00% | 3,179,783 |
| 2007-07-23 | 2007-07-19 | 102.524 | 31,051 | +892 | 0.00% | 3,183,466 |
| 2007-07-12 | 2007-07-10 | 106.333 | 30,159 | -892 | 0.00% | 3,206,909 |
| 2007-07-06 | 2007-07-04 | 99.611 | 31,051 | -892 | 0.00% | 3,093,007 |
| 2007-07-04 | 2007-06-29 | 98.602 | 31,943 | +446 | 0.00% | 3,149,647 |
| 2007-06-26 | 2007-06-22 | 99.723 | 31,497 | 0.00% | 3,140,962 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy