History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOKHARY SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 12.650 0 +0
2025-10-13 2025-10-09 12.790 0 +0
2025-10-10 2025-10-08 12.220 0 +0
2025-10-09 2025-10-06 12.230 0 +0
2025-10-08 2025-10-03 12.140 0 +0
2025-10-06 2025-10-02 12.210 0 +0
2025-10-03 2025-09-30 12.100 0 +0
2025-10-02 2025-09-29 11.820 0 +0
2025-09-30 2025-09-26 11.760 0 +0
2025-09-29 2025-09-25 11.700 0 +0
2025-09-26 2025-09-24 11.850 0 +0
2025-09-25 2025-09-23 11.930 0 +0
2025-09-24 2025-09-22 11.920 0 +0
2025-09-23 2025-09-19 11.980 0 +0
2025-09-22 2025-09-18 12.160 0 +0
2025-09-19 2025-09-17 12.150 0 +0
2025-09-18 2025-09-16 12.160 0 +0
2025-09-17 2025-09-15 12.240 0 +0
2025-09-16 2025-09-12 12.370 0 +0
2025-09-15 2025-09-11 12.320 0 +0
2025-09-12 2025-09-10 12.340 0 +0
2025-09-11 2025-09-09 12.150 0 +0
2025-09-10 2025-09-08 12.170 0 +0
2025-09-09 2025-09-05 12.040 0 +0
2025-09-08 2025-09-04 12.040 0 +0
2025-09-05 2025-09-03 12.150 0 +0
2025-09-04 2025-09-02 13.132 0 +0
2025-09-03 2025-09-01 13.029 0 +0
2025-09-02 2025-08-29 13.256 0 +0
2025-09-01 2025-08-28 13.308 0 +0
2025-08-29 2025-08-27 13.235 0 +0
2025-08-28 2025-08-26 13.246 0 +0
2025-08-27 2025-08-25 13.411 0 +0
2025-08-26 2025-08-22 13.720 0 +0
2025-08-25 2025-08-21 13.947 0 +0
2025-08-22 2025-08-20 13.060 0 +0
2025-08-21 2025-08-19 12.854 0 +0
2025-08-20 2025-08-18 12.596 0 +0
2025-08-19 2025-08-15 12.988 0 +0
2025-08-18 2025-08-14 13.194 0 +0
2025-08-15 2025-08-13 13.225 0 +0
2025-08-14 2025-08-12 13.266 0 +0
2025-08-13 2025-08-11 13.215 0 +0
2025-08-12 2025-08-08 13.205 0 +0
2025-08-11 2025-08-07 13.225 0 +0
2025-08-08 2025-08-06 12.885 0 +0
2025-08-07 2025-08-05 12.802 0 +0
2025-08-06 2025-08-04 12.647 0 +0
2025-08-05 2025-08-01 12.606 0 +0
2025-08-04 2025-07-31 12.524 0 +0
2025-08-01 2025-07-30 12.627 0 +0
2025-07-31 2025-07-29 12.916 0 +0
2025-07-30 2025-07-28 12.668 0 +0
2025-07-29 2025-07-25 12.606 0 +0
2025-07-28 2025-07-24 12.606 0 +0
2025-07-25 2025-07-23 12.565 0 +0
2025-07-24 2025-07-22 12.524 0 +0
2025-07-23 2025-07-21 12.606 0 +0
2025-07-22 2025-07-18 12.709 0 +0
2025-07-21 2025-07-17 12.709 0 +0
2025-07-18 2025-07-16 12.751 0 +0
2025-07-17 2025-07-15 12.813 0 +0
2025-07-16 2025-07-14 12.792 0 +0
2025-07-15 2025-07-11 12.689 0 +0
2025-07-14 2025-07-10 12.895 0 +0
2025-07-11 2025-07-09 12.668 0 +0
2025-07-10 2025-07-08 12.751 0 +0
2025-07-09 2025-07-07 12.709 0 +0
2025-07-08 2025-07-04 12.544 0 +0
2025-07-07 2025-07-03 12.586 0 +0
2025-07-04 2025-07-02 12.647 0 +0
2025-07-03 2025-06-30 12.482 0 +0
2025-07-02 2025-06-27 12.874 0 +0
2025-06-30 2025-06-26 12.771 0 +0
2025-06-27 2025-06-25 12.813 0 +0
2025-06-26 2025-06-24 12.462 0 +0
2025-06-25 2025-06-23 12.132 0 +0
2025-06-24 2025-06-20 11.719 0 +0
2025-06-23 2025-06-19 11.698 0 +0
2025-06-20 2025-06-18 11.781 0 +0
2025-06-19 2025-06-17 11.740 0 +0
2025-06-18 2025-06-16 11.657 0 +0
2025-06-17 2025-06-13 11.719 0 +0
2025-06-16 2025-06-12 11.678 0 +0
2025-06-13 2025-06-11 11.822 0 +0
2025-06-12 2025-06-10 11.636 0 +0
2025-06-11 2025-06-09 11.636 0 +0
2025-06-10 2025-06-06 11.595 0 +0
2025-06-09 2025-06-05 11.575 0 +0
2025-06-06 2025-06-04 11.575 0 +0
2025-06-05 2025-06-03 11.616 0 +0
2025-06-04 2025-06-02 11.389 0 +0
2025-06-03 2025-05-30 11.389 0 +0
2025-06-02 2025-05-29 11.533 0 +0
2025-05-30 2025-05-28 11.554 0 +0
2025-05-29 2025-05-27 11.554 0 +0
2025-05-28 2025-05-26 11.286 0 +0
2025-05-27 2025-05-23 11.636 0 +0
2025-05-26 2025-05-22 11.740 0 +0
2025-05-23 2025-05-21 11.740 0 +0
2025-05-22 2025-05-20 11.513 0 +0
2025-05-21 2025-05-19 11.471 0 +0
2025-05-20 2025-05-16 11.430 0 +0
2025-05-19 2025-05-15 11.636 0 +0
2025-05-16 2025-05-14 11.678 0 +0
2025-05-15 2025-05-13 11.616 0 +0
2025-05-14 2025-05-12 11.636 0 +0
2025-05-13 2025-05-09 11.471 0 +0
2025-05-12 2025-05-08 11.368 0 +0
2025-05-09 2025-05-07 11.368 0 +0
2025-05-08 2025-05-06 11.244 0 +0
2025-05-07 2025-05-02 11.121 0 +0
2025-05-06 2025-04-30 11.018 0 +0
2025-05-02 2025-04-29 10.997 0 +0
2025-04-30 2025-04-28 11.059 0 +0
2025-04-29 2025-04-25 10.976 0 +0
2025-04-28 2025-04-24 10.852 0 +0
2025-04-25 2025-04-23 10.956 0 +0
2025-04-24 2025-04-22 10.770 0 +0
2025-04-23 2025-04-17 10.708 0 +0
2025-04-22 2025-04-16 10.626 0 +0
2025-04-17 2025-04-15 11.121 0 +0
2025-04-16 2025-04-14 11.079 0 +0
2025-04-15 2025-04-11 10.749 0 +0
2025-04-14 2025-04-10 10.687 0 +0
2025-04-11 2025-04-09 10.440 0 +0
2025-04-10 2025-04-08 10.584 0 +0
2025-04-09 2025-04-07 10.626 0 +0
2025-04-08 2025-04-03 11.967 0 +0
2025-04-07 2025-04-02 12.090 0 +0
2025-04-03 2025-04-01 12.173 0 +0
2025-04-02 2025-03-31 11.987 0 +0
2025-04-01 2025-03-28 12.111 0 +0
2025-03-31 2025-03-27 12.111 0 +0
2025-03-28 2025-03-26 12.173 0 +0
2025-03-27 2025-03-25 12.132 0 +0
2025-03-26 2025-03-24 12.276 0 +0
2025-03-25 2025-03-21 12.503 0 +0
2025-03-24 2025-03-20 12.503 0 +0
2025-03-21 2025-03-19 12.586 0 +0
2025-03-20 2025-03-18 12.524 0 +0
2025-03-19 2025-03-17 12.379 0 +0
2025-03-18 2025-03-14 12.379 0 +0
2025-03-17 2025-03-13 12.276 0 +0
2025-03-14 2025-03-12 12.173 0 +0
2025-03-13 2025-03-11 12.235 0 +0
2025-03-12 2025-03-10 12.359 0 +0
2025-03-11 2025-03-07 12.090 0 +0
2025-03-10 2025-03-06 11.863 0 +0
2025-03-07 2025-03-05 11.967 0 +0
2025-03-06 2025-03-04 12.496 0 +0
2025-03-05 2025-03-03 12.453 0 +0
2025-03-04 2025-02-28 12.197 0 +0
2025-03-03 2025-02-27 12.432 0 +0
2025-02-28 2025-02-26 12.133 0 +0
2025-02-27 2025-02-25 12.069 0 +0
2025-02-26 2025-02-24 12.069 0 +0
2025-02-25 2025-02-21 11.707 0 +0
2025-02-24 2025-02-20 11.259 0 +0
2025-02-21 2025-02-19 10.726 0 +0
2025-02-20 2025-02-18 10.768 0 +0
2025-02-19 2025-02-17 10.747 0 +0
2025-02-18 2025-02-14 10.651 0 +0
2025-02-17 2025-02-13 10.544 0 +0
2025-02-14 2025-02-12 10.640 0 +0
2025-02-13 2025-02-11 10.576 0 +0
2025-02-12 2025-02-10 10.544 0 +0
2025-02-11 2025-02-07 10.438 0 +0
2025-02-10 2025-02-06 10.598 0 +0
2025-02-07 2025-02-05 10.598 0 +0
2025-02-06 2025-02-04 10.566 0 +0
2025-02-05 2025-02-03 10.608 0 +0
2025-02-04 2025-01-28 10.512 0 +0
2025-02-03 2025-01-24 10.448 0 +0
2025-01-27 2025-01-23 10.470 0 +0
2025-01-24 2025-01-22 10.427 0 +0
2025-01-23 2025-01-21 10.470 0 +0
2025-01-22 2025-01-20 10.523 0 +0
2025-01-21 2025-01-17 10.470 0 +0
2025-01-20 2025-01-16 10.470 0 +0
2025-01-17 2025-01-15 10.448 0 +0
2025-01-16 2025-01-14 10.448 0 +0
2025-01-15 2025-01-13 10.470 0 +0
2025-01-14 2025-01-10 10.480 0 +0
2025-01-13 2025-01-09 10.459 0 +0
2025-01-10 2025-01-08 10.502 0 +0
2025-01-09 2025-01-07 10.566 0 +0
2025-01-08 2025-01-06 10.555 0 +0
2025-01-07 2025-01-03 10.448 0 +0
2025-01-06 2025-01-02 10.448 0 +0
2025-01-03 2024-12-31 10.512 0 +0
2025-01-02 2024-12-27 10.555 0 +0
2024-12-30 2024-12-24 10.459 0 +0
2024-12-27 2024-12-20 10.512 0 +0
2024-12-23 2024-12-19 10.459 0 +0
2024-12-20 2024-12-18 10.512 0 +0
2024-12-19 2024-12-17 10.491 0 +0
2024-12-18 2024-12-16 10.374 0 +0
2024-12-17 2024-12-13 10.385 0 +0
2024-12-16 2024-12-12 10.459 0 +0
2024-12-13 2024-12-11 10.427 0 +0
2024-12-12 2024-12-10 10.438 0 +0
2024-12-11 2024-12-09 10.374 0 +0
2024-12-10 2024-12-06 10.374 0 +0
2024-12-09 2024-12-05 10.342 0 +0
2024-12-06 2024-12-04 10.491 0 +0
2024-12-05 2024-12-03 10.491 0 +0
2024-12-04 2024-12-02 10.374 0 +0
2024-12-03 2024-11-29 10.427 0 +0
2024-12-02 2024-11-28 10.406 0 +0
2024-11-29 2024-11-27 10.395 0 +0
2024-11-28 2024-11-26 10.267 0 +0
2024-11-27 2024-11-25 10.406 0 +0
2024-11-26 2024-11-22 10.203 0 +0
2024-11-25 2024-11-21 10.107 0 +0
2024-11-22 2024-11-20 10.129 0 +0
2024-11-21 2024-11-19 10.150 0 +0
2024-11-20 2024-11-18 10.161 0 +0
2024-11-19 2024-11-15 10.129 0 +0
2024-11-18 2024-11-14 10.129 0 +0
2024-11-15 2024-11-13 10.182 0 +0
2024-11-14 2024-11-12 10.203 0 +0
2024-11-13 2024-11-11 10.353 0 +0
2024-11-12 2024-11-08 10.406 0 +0
2024-11-11 2024-11-07 10.438 0 +0
2024-11-08 2024-11-06 10.395 0 +0
2024-11-07 2024-11-05 10.427 0 +0
2024-11-06 2024-11-04 10.395 0 +0
2024-11-05 2024-11-01 10.385 0 +0
2024-11-04 2024-10-31 10.289 0 +0
2024-11-01 2024-10-30 10.363 0 +0
2024-10-31 2024-10-29 10.512 0 +0
2024-10-30 2024-10-28 10.566 0 +0
2024-10-29 2024-10-25 10.640 0 +0
2024-10-28 2024-10-24 10.662 0 +0
2024-10-25 2024-10-23 10.747 0 +0
2024-10-24 2024-10-22 10.619 0 +0
2024-10-23 2024-10-21 10.704 0 +0
2024-10-22 2024-10-18 11.110 0 +0
2024-10-21 2024-10-17 10.811 0 +0
2024-10-18 2024-10-16 10.608 0 +0
2024-10-17 2024-10-15 10.683 0 +0
2024-10-16 2024-10-14 10.832 0 +0
2024-10-15 2024-10-10 10.896 0 +0
2024-10-14 2024-10-09 10.662 0 +0
2024-10-10 2024-10-08 10.896 0 +0
2024-10-09 2024-10-07 11.365 0 +0
2024-10-08 2024-10-04 11.046 0 +0
2024-10-07 2024-10-03 10.854 0 +0
2024-10-04 2024-10-02 10.982 0 +0
2024-10-03 2024-09-30 10.662 0 +0
2024-10-02 2024-09-27 10.544 0 +0
2024-09-30 2024-09-26 10.438 0 +0
2024-09-27 2024-09-25 10.331 0 +0
2024-09-26 2024-09-24 10.289 0 +0
2024-09-25 2024-09-23 10.203 0 +0
2024-09-24 2024-09-20 10.107 0 +0
2024-09-23 2024-09-19 10.278 0 +0
2024-09-20 2024-09-17 10.150 0 +0
2024-09-19 2024-09-16 10.203 0 +0
2024-09-17 2024-09-13 10.118 0 +0
2024-09-16 2024-09-12 9.947 0 +0
2024-09-13 2024-09-11 9.926 0 +0
2024-09-12 2024-09-10 9.915 0 +0
2024-09-11 2024-09-09 9.969 0 +0
2024-09-10 2024-09-05 10.033 0 +0
2024-09-09 2024-09-04 10.011 0 +0
2024-09-05 2024-09-03 10.896 0 +0
2024-09-04 2024-09-02 10.874 0 +0
2024-09-03 2024-08-30 10.896 0 +0
2024-09-02 2024-08-29 10.885 0 +0
2024-08-30 2024-08-28 10.852 0 +0
2024-08-29 2024-08-27 10.786 0 +0
2024-08-28 2024-08-26 10.731 0 +0
2024-08-27 2024-08-23 10.720 0 +0
2024-08-26 2024-08-22 10.511 0 +0
2024-08-23 2024-08-21 10.599 0 +0
2024-08-22 2024-08-20 10.467 0 +0
2024-08-21 2024-08-19 10.412 0 +0
2024-08-20 2024-08-16 10.423 0 +0
2024-08-19 2024-08-15 10.269 0 +0
2024-08-16 2024-08-14 10.302 0 +0
2024-08-15 2024-08-13 10.280 0 +0
2024-08-14 2024-08-12 10.313 0 +0
2024-08-13 2024-08-09 10.258 0 +0
2024-08-12 2024-08-08 10.104 0 +0
2024-08-09 2024-08-07 10.214 0 +0
2024-08-08 2024-08-06 10.368 0 +0
2024-08-07 2024-08-05 10.357 0 +0
2024-08-06 2024-08-02 10.643 0 +0
2024-08-05 2024-08-01 10.698 0 +0
2024-08-02 2024-07-31 10.863 0 +0
2024-08-01 2024-07-30 10.610 0 +0
2024-07-31 2024-07-29 10.709 0 +0
2024-07-30 2024-07-26 10.698 0 +0
2024-07-29 2024-07-25 10.775 0 +0
2024-07-26 2024-07-24 10.940 0 +0
2024-07-25 2024-07-23 10.918 0 +0
2024-07-24 2024-07-22 11.249 0 +0
2024-07-23 2024-07-19 11.050 0 +0
2024-07-22 2024-07-18 11.050 0 +0
2024-07-19 2024-07-17 10.995 0 +0
2024-07-18 2024-07-16 10.742 0 +0
2024-07-17 2024-07-15 10.874 0 +0
2024-07-16 2024-07-12 11.006 0 +0
2024-07-15 2024-07-11 10.995 0 +0
2024-07-12 2024-07-10 10.808 0 +0
2024-07-11 2024-07-09 10.808 0 +0
2024-07-10 2024-07-08 10.830 0 +0
2024-07-09 2024-07-05 10.863 0 +0
2024-07-08 2024-07-04 11.094 0 +0
2024-07-05 2024-07-03 11.182 0 +0
2024-07-04 2024-07-02 10.984 0 +0
2024-07-03 2024-06-28 10.918 0 +0
2024-07-02 2024-06-27 10.863 0 +0
2024-06-28 2024-06-26 10.951 0 +0
2024-06-27 2024-06-25 10.984 0 +0
2024-06-26 2024-06-24 10.830 0 +0
2024-06-25 2024-06-21 10.929 0 +0
2024-06-24 2024-06-20 10.830 0 +0
2024-06-21 2024-06-19 10.786 0 +0
2024-06-20 2024-06-18 10.709 0 +0
2024-06-19 2024-06-17 10.808 0 +0
2024-06-18 2024-06-14 10.786 0 +0
2024-06-17 2024-06-13 10.753 0 +0
2024-06-14 2024-06-12 10.819 0 +0
2024-06-13 2024-06-11 10.995 0 +0
2024-06-12 2024-06-07 11.182 0 +0
2024-06-11 2024-06-06 11.160 0 +0
2024-06-07 2024-06-05 11.204 0 +0
2024-06-06 2024-06-04 11.359 0 +0
2024-06-05 2024-06-03 11.381 0 +0
2024-06-04 2024-05-31 11.337 0 +0
2024-06-03 2024-05-30 11.359 0 +0
2024-05-31 2024-05-29 11.381 0 +0
2024-05-30 2024-05-28 11.667 0 +0
2024-05-29 2024-05-27 11.755 0 +0
2024-05-28 2024-05-24 11.645 0 +0
2024-05-27 2024-05-23 11.887 0 +0
2024-05-24 2024-05-22 11.931 0 +0
2024-05-23 2024-05-21 11.733 0 +0
2024-05-22 2024-05-20 11.777 0 +0
2024-05-21 2024-05-17 11.777 0 +0
2024-05-20 2024-05-16 11.535 0 +0
2024-05-17 2024-05-14 11.425 0 +0
2024-05-16 2024-05-13 11.535 0 +0
2024-05-14 2024-05-10 11.403 0 +0
2024-05-13 2024-05-09 11.204 0 +0
2024-05-10 2024-05-08 11.227 0 +0
2024-05-09 2024-05-07 11.337 0 +0
2024-05-08 2024-05-06 11.271 0 +0
2024-05-07 2024-05-03 11.293 0 +0
2024-05-06 2024-05-02 11.116 0 +0
2024-05-03 2024-04-30 10.896 0 +0
2024-05-02 2024-04-29 10.819 0 +0
2024-04-30 2024-04-26 10.588 0 +0
2024-04-29 2024-04-25 10.390 0 +0
2024-04-26 2024-04-24 10.379 0 +0
2024-04-25 2024-04-23 10.214 0 +0
2024-04-24 2024-04-22 10.104 0 +0
2024-04-23 2024-04-19 10.027 0 +0
2024-04-22 2024-04-18 10.038 0 +0
2024-04-19 2024-04-17 10.115 0 +0
2024-04-18 2024-04-16 10.104 0 +0
2024-04-17 2024-04-15 10.269 0 +0
2024-04-16 2024-04-12 9.983 0 +0
2024-04-15 2024-04-11 10.269 0 +0
2024-04-12 2024-04-10 10.269 0 +0
2024-04-11 2024-04-09 10.225 0 +0
2024-04-10 2024-04-08 10.126 0 +0
2024-04-09 2024-04-05 10.148 0 +0
2024-04-08 2024-04-03 10.258 0 +0
2024-04-05 2024-04-02 10.302 0 +0
2024-04-03 2024-03-28 10.258 0 +0
2024-04-02 2024-03-27 10.346 0 +0
2024-03-28 2024-03-26 10.335 0 +0
2024-03-27 2024-03-25 10.313 0 +0
2024-03-26 2024-03-22 10.335 0 +0
2024-03-25 2024-03-21 10.577 0 +0
2024-03-22 2024-03-20 10.214 0 +0
2024-03-21 2024-03-19 10.313 0 +0
2024-03-20 2024-03-18 10.445 0 +0
2024-03-19 2024-03-15 10.181 0 +0
2024-03-18 2024-03-14 10.137 0 +0
2024-03-15 2024-03-13 10.236 0 +0
2024-03-14 2024-03-12 10.434 0 +0
2024-03-13 2024-03-11 10.478 0 +0
2024-03-12 2024-03-08 10.566 0 +0
2024-03-11 2024-03-07 10.500 0 +0
2024-03-08 2024-03-06 10.698 0 +0
2024-03-07 2024-03-05 11.087 0 +0
2024-03-06 2024-03-04 11.255 0 +0
2024-03-05 2024-03-01 11.065 0 +0
2024-03-04 2024-02-29 10.975 0 +0
2024-03-01 2024-02-28 11.065 0 +0
2024-02-29 2024-02-27 11.132 0 +0
2024-02-28 2024-02-26 11.110 0 +0
2024-02-27 2024-02-23 11.199 0 +0
2024-02-26 2024-02-22 10.728 0 +0
2024-02-23 2024-02-21 10.627 0 +0
2024-02-22 2024-02-20 10.740 0 +0
2024-02-21 2024-02-19 10.728 0 +0
2024-02-20 2024-02-16 10.471 0 +0
2024-02-19 2024-02-15 10.269 0 +0
2024-02-16 2024-02-14 10.224 0 +0
2024-02-15 2024-02-09 10.280 0 +0
2024-02-14 2024-02-07 10.157 0 +0
2024-02-08 2024-02-06 10.078 0 +0
2024-02-07 2024-02-05 9.966 0 +0
2024-02-06 2024-02-02 9.988 0 +0
2024-02-05 2024-02-01 10.045 0 +0
2024-02-02 2024-01-31 9.977 0 +0
2024-02-01 2024-01-30 10.134 0 +0
2024-01-31 2024-01-29 10.235 0 +0
2024-01-30 2024-01-26 10.314 0 +0
2024-01-29 2024-01-25 10.213 0 +0
2024-01-26 2024-01-24 10.168 0 +0
2024-01-25 2024-01-23 9.876 0 +0
2024-01-24 2024-01-22 9.809 0 +0
2024-01-23 2024-01-19 10.000 0 +0
2024-01-22 2024-01-18 10.067 0 +0
2024-01-19 2024-01-17 9.932 0 +0
2024-01-18 2024-01-16 10.269 0 +0
2024-01-17 2024-01-15 10.515 0 +0
2024-01-16 2024-01-12 10.437 0 +0
2024-01-15 2024-01-11 10.471 0 +0
2024-01-12 2024-01-10 10.314 0 +0
2024-01-11 2024-01-09 10.504 0 +0
2024-01-10 2024-01-08 10.493 0 +0
2024-01-09 2024-01-05 10.583 0 +0
2024-01-08 2024-01-04 10.639 0 +0
2024-01-05 2024-01-03 10.538 0 +0
2024-01-04 2024-01-02 10.650 0 +0
2024-01-03 2023-12-29 10.807 0 +0
2024-01-02 2023-12-28 10.740 0 +0
2023-12-29 2023-12-27 10.773 0 +0
2023-12-28 2023-12-22 10.594 0 +0
2023-12-27 2023-12-21 10.650 0 +0
2023-12-22 2023-12-20 10.437 0 +0
2023-12-21 2023-12-19 10.403 0 +0
2023-12-20 2023-12-18 10.527 0 +0
2023-12-19 2023-12-15 10.448 0 +0
2023-12-18 2023-12-14 10.347 0 +0
2023-12-15 2023-12-13 10.201 0 +0
2023-12-14 2023-12-12 10.549 0 +0
2023-12-13 2023-12-11 10.347 0 +0
2023-12-12 2023-12-08 10.370 0 +0
2023-12-11 2023-12-07 10.650 0 +0
2023-12-08 2023-12-06 10.706 0 +0
2023-12-07 2023-12-05 10.381 0 +0
2023-12-06 2023-12-04 10.538 0 +0
2023-12-05 2023-12-01 10.684 0 +0
2023-12-04 2023-11-30 10.616 0 +0
2023-12-01 2023-11-29 10.740 0 +0
2023-11-30 2023-11-28 10.930 0 +0
2023-11-29 2023-11-27 10.818 0 +0
2023-11-28 2023-11-24 10.784 0 +0
2023-11-27 2023-11-23 10.885 0 +0
2023-11-24 2023-11-22 10.773 0 +0
2023-11-23 2023-11-21 10.695 0 +0
2023-11-22 2023-11-20 10.695 0 +0
2023-11-21 2023-11-17 10.538 0 +0
2023-11-20 2023-11-16 10.762 0 +0
2023-11-17 2023-11-15 10.740 0 +0
2023-11-16 2023-11-14 10.459 0 +0
2023-11-15 2023-11-13 10.482 0 +0
2023-11-14 2023-11-10 10.134 0 +0
2023-11-13 2023-11-09 10.493 0 +0
2023-11-10 2023-11-08 10.684 0 +0
2023-11-09 2023-11-07 10.807 0 +0
2023-11-08 2023-11-06 10.953 0 +0
2023-11-07 2023-11-03 10.885 0 +0
2023-11-06 2023-11-02 10.762 0 +0
2023-11-03 2023-11-01 10.594 0 +0
2023-11-02 2023-10-31 10.403 0 +0
2023-11-01 2023-10-30 10.403 0 +0
2023-10-31 2023-10-27 10.706 0 +0
2023-10-30 2023-10-26 10.392 0 +0
2023-10-27 2023-10-25 10.515 0 +0
2023-10-26 2023-10-24 10.627 0 +0
2023-10-25 2023-10-20 10.616 0 +0
2023-10-24 2023-10-19 10.852 0 +0
2023-10-20 2023-10-18 10.975 0 +0
2023-10-19 2023-10-17 11.053 0 +0
2023-10-18 2023-10-16 11.031 0 +0
2023-10-17 2023-10-13 11.154 0 +0
2023-10-16 2023-10-12 11.412 0 +0
2023-10-13 2023-10-11 11.367 0 +0
2023-10-12 2023-10-10 11.199 0 +0
2023-10-11 2023-10-09 11.278 0 +0
2023-10-10 2023-10-06 11.300 0 +0
2023-10-09 2023-10-05 10.728 0 +0
2023-10-06 2023-10-04 10.583 0 +0
2023-10-05 2023-10-03 10.751 0 +0
2023-10-04 2023-09-29 10.897 0 +0
2023-10-03 2023-09-28 10.818 0 +0
2023-09-29 2023-09-27 10.740 0 +0
2023-09-28 2023-09-26 10.840 0 +0
2023-09-27 2023-09-25 10.953 0 +0
2023-09-26 2023-09-22 11.143 0 +0
2023-09-25 2023-09-21 10.986 0 +0
2023-09-22 2023-09-20 11.009 0 +0
2023-09-21 2023-09-19 11.009 0 +0
2023-09-20 2023-09-18 10.997 0 +0
2023-09-19 2023-09-15 11.110 0 +0
2023-09-18 2023-09-14 11.121 0 +0
2023-09-15 2023-09-13 11.154 0 +0
2023-09-14 2023-09-12 11.132 0 +0
2023-09-13 2023-09-11 11.300 0 +0
2023-09-12 2023-09-07 11.569 0 +0
2023-09-11 2023-09-06 12.614 0 +0
2023-09-07 2023-09-05 12.591 0 +0
2023-09-06 2023-09-04 13.240 0 +0
2023-09-05 2023-08-31 12.962 0 +0
2023-09-04 2023-08-30 12.985 0 +0
2023-08-31 2023-08-29 13.009 0 +0
2023-08-30 2023-08-28 12.777 0 +0
2023-08-29 2023-08-25 12.869 0 +0
2023-08-28 2023-08-24 12.684 0 +0
2023-08-25 2023-08-23 12.452 0 +0
2023-08-24 2023-08-22 12.475 0 +0
2023-08-23 2023-08-21 12.151 0 +0
2023-08-22 2023-08-18 12.753 0 +0
2023-08-21 2023-08-17 12.916 0 +0
2023-08-18 2023-08-16 13.403 0 +0
2023-08-17 2023-08-15 13.519 0 +0
2023-08-16 2023-08-14 13.890 0 +0
2023-08-15 2023-08-11 13.635 0 +0
2023-08-14 2023-08-10 13.588 0 +0
2023-08-11 2023-08-09 13.403 0 +0
2023-08-10 2023-08-08 13.774 0 +0
2023-08-09 2023-08-07 13.774 0 +0
2023-08-08 2023-08-04 13.797 0 +0
2023-08-07 2023-08-03 13.959 0 +0
2023-08-04 2023-08-02 13.936 0 +0
2023-08-03 2023-08-01 14.261 0 +0
2023-08-02 2023-07-31 13.866 0 +0
2023-08-01 2023-07-28 14.145 0 +0
2023-07-31 2023-07-27 14.122 0 +0
2023-07-28 2023-07-26 14.191 0 +0
2023-07-27 2023-07-25 14.098 0 +0
2023-07-26 2023-07-24 14.145 0 +0
2023-07-25 2023-07-21 13.959 0 +0
2023-07-24 2023-07-20 14.029 0 +0
2023-07-21 2023-07-19 13.727 0 +0
2023-07-20 2023-07-18 13.635 0 +0
2023-07-19 2023-07-14 13.240 0 +0
2023-07-18 2023-07-13 12.800 0 +0
2023-07-14 2023-07-12 12.753 0 +0
2023-07-13 2023-07-11 12.661 0 +0
2023-07-12 2023-07-10 12.498 0 +0
2023-07-11 2023-07-07 12.197 0 +0
2023-07-10 2023-07-06 12.266 0 +0
2023-07-07 2023-07-05 12.568 0 +0
2023-07-06 2023-07-04 12.591 0 +0
2023-07-05 2023-07-03 12.614 0 +0
2023-07-04 2023-06-30 12.545 0 +0
2023-07-03 2023-06-29 11.780 0 +0
2023-06-30 2023-06-28 11.872 0 +0
2023-06-29 2023-06-27 11.803 0 +0
2023-06-28 2023-06-26 11.455 0 +0
2023-06-27 2023-06-23 11.571 0 +0
2023-06-26 2023-06-21 11.756 0 +0
2023-06-23 2023-06-20 11.780 0 +0
2023-06-21 2023-06-19 11.872 0 +0
2023-06-20 2023-06-16 11.826 0 +0
2023-06-19 2023-06-15 11.942 0 +0
2023-06-16 2023-06-14 11.942 0 +0
2023-06-15 2023-06-13 11.965 0 +0
2023-06-14 2023-06-12 11.919 0 +0
2023-06-13 2023-06-09 12.058 0 +0
2023-06-12 2023-06-08 12.035 0 +0
2023-06-09 2023-06-07 11.803 0 +0
2023-06-08 2023-06-06 11.826 0 +0
2023-06-07 2023-06-05 11.780 0 +0
2023-06-06 2023-06-02 11.733 0 +0
2023-06-05 2023-06-01 11.374 0 +0
2023-06-02 2023-05-31 11.374 0 +0
2023-06-01 2023-05-30 11.397 0 +0
2023-05-31 2023-05-29 11.409 0 +0
2023-05-30 2023-05-25 11.524 0 +0
2023-05-29 2023-05-24 11.780 0 +0
2023-05-25 2023-05-23 11.826 0 +0
2023-05-24 2023-05-22 11.826 0 +0
2023-05-23 2023-05-19 11.756 0 +0
2023-05-22 2023-05-18 11.803 0 +0
2023-05-19 2023-05-17 11.710 0 +0
2023-05-18 2023-05-16 11.849 0 +0
2023-05-17 2023-05-15 11.988 0 +0
2023-05-16 2023-05-12 11.895 0 +0
2023-05-15 2023-05-11 12.151 0 +0
2023-05-12 2023-05-10 12.174 0 +0
2023-05-11 2023-05-09 12.197 0 +0
2023-05-10 2023-05-08 12.266 0 +0
2023-05-09 2023-05-05 12.104 0 +0
2023-05-08 2023-05-04 12.151 0 +0
2023-05-05 2023-05-03 11.733 0 +0
2023-05-04 2023-05-02 12.058 0 +0
2023-05-03 2023-04-28 11.965 0 +0
2023-05-02 2023-04-27 11.942 0 +0
2023-04-28 2023-04-26 11.733 0 +0
2023-04-27 2023-04-25 11.710 0 +0
2023-04-26 2023-04-24 11.872 0 +0
2023-04-25 2023-04-21 11.942 0 +0
2023-04-24 2023-04-20 11.965 0 +0
2023-04-21 2023-04-19 11.513 0 +0
2023-04-20 2023-04-18 11.617 0 +0
2023-04-19 2023-04-17 11.594 0 +0
2023-04-18 2023-04-14 11.501 0 +0
2023-04-17 2023-04-13 11.559 0 +0
2023-04-14 2023-04-12 11.687 0 +0
2023-04-13 2023-04-11 11.640 0 +0
2023-04-12 2023-04-06 11.362 0 +0
2023-04-11 2023-04-04 11.339 0 +0
2023-04-06 2023-04-03 11.397 0 +0
2023-04-04 2023-03-31 11.571 0 +0
2023-04-03 2023-03-30 11.362 0 +0
2023-03-31 2023-03-29 11.432 0 +0
2023-03-30 2023-03-28 11.443 0 +0
2023-03-29 2023-03-27 11.200 0 +0
2023-03-28 2023-03-24 11.188 0 +0
2023-03-27 2023-03-23 11.432 0 +0
2023-03-24 2023-03-22 11.327 0 +0
2023-03-23 2023-03-21 11.095 0 +0
2023-03-22 2023-03-20 11.246 0 +0
2023-03-21 2023-03-17 11.780 0 +0
2023-03-20 2023-03-16 11.594 0 +0
2023-03-17 2023-03-15 11.826 0 +0
2023-03-16 2023-03-14 11.803 0 +0
2023-03-15 2023-03-13 12.151 0 +0
2023-03-14 2023-03-10 12.058 0 +0
2023-03-13 2023-03-09 12.522 0 +0
2023-03-10 2023-03-08 12.777 0 +0
2023-03-09 2023-03-07 12.962 0 +0
2023-03-08 2023-03-06 12.823 0 +0
2023-03-07 2023-03-03 13.101 0 +0
2023-03-06 2023-03-02 12.869 0 +0
2023-03-03 2023-03-01 13.209 0 +0
2023-03-02 2023-02-28 13.044 0 +0
2023-03-01 2023-02-27 13.209 0 +0
2023-02-28 2023-02-24 13.232 0 +0
2023-02-27 2023-02-23 13.162 0 +0
2023-02-24 2023-02-22 13.020 0 +0
2023-02-23 2023-02-21 13.020 0 +0
2023-02-22 2023-02-20 12.785 0 +0
2023-02-21 2023-02-17 12.479 0 +0
2023-02-20 2023-02-16 11.867 0 +0
2023-02-17 2023-02-15 12.078 0 +0
2023-02-16 2023-02-14 12.243 0 +0
2023-02-15 2023-02-13 12.055 0 +0
2023-02-14 2023-02-10 12.196 0 +0
2023-02-13 2023-02-09 12.031 0 +0
2023-02-10 2023-02-08 11.937 0 +0
2023-02-09 2023-02-07 11.796 0 +0
2023-02-08 2023-02-06 11.796 0 +0
2023-02-07 2023-02-03 11.914 0 +0
2023-02-06 2023-02-02 11.890 0 +0
2023-02-03 2023-02-01 11.890 0 +0
2023-02-02 2023-01-31 11.843 0 +0
2023-02-01 2023-01-30 11.984 0 +0
2023-01-31 2023-01-27 12.149 0 +0
2023-01-30 2023-01-26 12.078 0 +0
2023-01-27 2023-01-20 11.890 0 +0
2023-01-26 2023-01-19 11.714 0 +0
2023-01-20 2023-01-18 11.737 0 +0
2023-01-19 2023-01-17 11.737 0 +0
2023-01-18 2023-01-16 11.843 0 +0
2023-01-17 2023-01-13 11.914 0 +0
2023-01-16 2023-01-12 11.867 0 +0
2023-01-13 2023-01-11 11.714 0 +0
2023-01-12 2023-01-10 11.937 0 +0
2023-01-11 2023-01-09 11.714 0 +0
2023-01-10 2023-01-06 11.572 0 +0
2023-01-09 2023-01-05 11.549 0 +0
2023-01-06 2023-01-04 11.525 0 +0
2023-01-05 2023-01-03 11.184 0 +0
2023-01-04 2022-12-30 11.137 0 +0
2023-01-03 2022-12-29 11.078 0 +0
2022-12-30 2022-12-28 11.125 0 +0
2022-12-29 2022-12-23 11.066 0 +0
2022-12-28 2022-12-22 10.913 0 +0
2022-12-23 2022-12-21 10.913 0 +0
2022-12-22 2022-12-20 10.925 0 +0
2022-12-21 2022-12-19 11.007 0 +0
2022-12-20 2022-12-16 10.925 0 +0
2022-12-19 2022-12-15 10.937 0 +0
2022-12-16 2022-12-14 11.231 0 +0
2022-12-15 2022-12-13 11.113 0 +0
2022-12-14 2022-12-12 10.995 0 +0
2022-12-13 2022-12-09 11.043 0 +0
2022-12-12 2022-12-08 10.913 0 +0
2022-12-09 2022-12-07 10.678 0 +0
2022-12-08 2022-12-06 11.019 0 +0
2022-12-07 2022-12-05 11.054 0 +0
2022-12-06 2022-12-02 10.607 0 +0
2022-12-05 2022-12-01 10.619 0 +0
2022-12-02 2022-11-30 10.536 0 +0
2022-12-01 2022-11-29 10.607 0 +0
2022-11-30 2022-11-28 10.171 0 +0
2022-11-29 2022-11-25 10.242 0 +0
2022-11-28 2022-11-24 9.995 0 +0
2022-11-25 2022-11-23 9.936 0 +0
2022-11-24 2022-11-22 9.948 0 +0
2022-11-23 2022-11-21 9.936 0 +0
2022-11-22 2022-11-18 9.995 0 +0
2022-11-21 2022-11-17 10.065 0 +0
2022-11-18 2022-11-16 10.148 0 +0
2022-11-17 2022-11-15 10.395 0 +0
2022-11-16 2022-11-14 10.207 0 +0
2022-11-15 2022-11-11 9.983 0 +0
2022-11-14 2022-11-10 9.524 0 +0
2022-11-11 2022-11-09 9.700 0 +0
2022-11-10 2022-11-08 9.665 0 +0
2022-11-09 2022-11-07 9.595 0 +0
2022-11-08 2022-11-04 9.394 0 +0
2022-11-07 2022-11-03 8.900 0 +0
2022-11-04 2022-11-02 8.876 0 +0
2022-11-03 2022-11-01 9.077 0 +0
2022-11-02 2022-10-31 8.853 0 +0
2022-11-01 2022-10-28 9.124 0 +0
2022-10-31 2022-10-27 9.406 0 +0
2022-10-28 2022-10-26 9.336 0 +0
2022-10-27 2022-10-25 9.324 0 +0
2022-10-26 2022-10-24 9.324 0 +0
2022-10-25 2022-10-21 9.748 0 +0
2022-10-24 2022-10-20 9.759 0 +0
2022-10-21 2022-10-19 9.830 0 +0
2022-10-20 2022-10-18 9.877 0 +0
2022-10-19 2022-10-17 9.771 0 +0
2022-10-18 2022-10-14 9.783 0 +0
2022-10-17 2022-10-13 9.748 0 +0
2022-10-14 2022-10-12 9.795 0 +0
2022-10-13 2022-10-11 10.007 0 +0
2022-10-12 2022-10-10 10.183 0 +0
2022-10-11 2022-10-07 10.395 0 +0
2022-10-10 2022-10-06 10.348 0 +0
2022-10-07 2022-10-05 10.383 0 +0
2022-10-06 2022-10-03 9.795 0 +0
2022-10-05 2022-09-30 10.124 0 +0
2022-10-03 2022-09-29 11.579 0 +0
2022-09-30 2022-09-28 11.604 0 +0
2022-09-29 2022-09-27 12.014 0 +0
2022-09-28 2022-09-26 11.716 0 +0
2022-09-27 2022-09-23 12.262 0 +0
2022-09-26 2022-09-22 12.039 0 +0
2022-09-23 2022-09-21 12.312 0 +0
2022-09-22 2022-09-20 12.398 0 +0
2022-09-21 2022-09-19 12.461 0 +0
2022-09-20 2022-09-16 12.461 0 +0
2022-09-19 2022-09-15 12.349 0 +0
2022-09-16 2022-09-14 12.225 0 +0
2022-09-15 2022-09-13 12.485 0 +0
2022-09-14 2022-09-09 12.274 0 +0
2022-09-13 2022-09-08 12.163 0 +0
2022-09-09 2022-09-07 12.001 0 +0
2022-09-08 2022-09-06 12.101 0 +0
2022-09-07 2022-09-05 12.014 0 +0
2022-09-06 2022-09-02 11.977 0 +0
2022-09-05 2022-09-01 12.377 0 +0
2022-09-02 2022-08-31 12.491 0 +0
2022-09-01 2022-08-30 12.528 0 +0
2022-08-31 2022-08-29 12.566 0 +0
2022-08-30 2022-08-26 12.112 0 +0
2022-08-29 2022-08-25 12.049 0 +0
2022-08-26 2022-08-24 11.998 0 +0
2022-08-25 2022-08-23 12.200 0 +0
2022-08-24 2022-08-22 12.377 0 +0
2022-08-23 2022-08-19 12.465 0 +0
2022-08-22 2022-08-18 12.617 0 +0
2022-08-19 2022-08-17 13.071 0 +0
2022-08-18 2022-08-16 13.147 0 +0
2022-08-17 2022-08-15 13.071 0 +0
2022-08-16 2022-08-12 12.995 0 +0
2022-08-15 2022-08-11 13.046 0 +0
2022-08-12 2022-08-10 12.743 0 +0
2022-08-11 2022-08-09 12.894 0 +0
2022-08-10 2022-08-08 12.919 0 +0
2022-08-09 2022-08-05 12.919 0 +0
2022-08-08 2022-08-04 12.642 0 +0
2022-08-05 2022-08-03 12.604 0 +0
2022-08-04 2022-08-02 12.402 0 +0
2022-08-03 2022-08-01 12.566 0 +0
2022-08-02 2022-07-29 12.591 0 +0
2022-08-01 2022-07-28 12.718 0 +0
2022-07-29 2022-07-27 12.793 0 +0
2022-07-28 2022-07-26 13.020 0 +0
2022-07-27 2022-07-25 12.793 0 +0
2022-07-26 2022-07-22 12.667 0 +0
2022-07-25 2022-07-21 12.617 0 +0
2022-07-22 2022-07-20 12.692 0 +0
2022-07-21 2022-07-19 12.718 0 +0
2022-07-20 2022-07-18 12.844 0 +0
2022-07-19 2022-07-15 12.743 0 +0
2022-07-18 2022-07-14 13.248 0 +0
2022-07-15 2022-07-13 13.651 0 +0
2022-07-14 2022-07-12 13.979 0 +0
2022-07-13 2022-07-11 14.030 0 +0
2022-07-12 2022-07-08 14.055 0 +0
2022-07-11 2022-07-07 14.030 0 +0
2022-07-08 2022-07-06 14.005 0 +0
2022-07-07 2022-07-05 14.156 0 +0
2022-07-06 2022-07-04 14.030 0 +0
2022-07-05 2022-06-30 13.929 0 +0
2022-07-04 2022-06-29 13.979 0 +0
2022-06-30 2022-06-28 14.030 0 +0
2022-06-29 2022-06-27 13.979 0 +0
2022-06-28 2022-06-24 14.156 0 +0
2022-06-27 2022-06-23 14.156 0 +0
2022-06-24 2022-06-22 14.105 0 +0
2022-06-23 2022-06-21 14.206 0 +0
2022-06-22 2022-06-20 14.030 0 +0
2022-06-21 2022-06-17 14.055 0 +0
2022-06-20 2022-06-16 14.131 0 +0
2022-06-17 2022-06-15 14.181 0 +0
2022-06-16 2022-06-14 14.156 0 +0
2022-06-15 2022-06-13 14.055 0 +0
2022-06-14 2022-06-10 14.333 0 +0
2022-06-13 2022-06-09 14.383 0 +0
2022-06-10 2022-06-08 14.408 0 +0
2022-06-09 2022-06-07 14.509 0 +0
2022-06-08 2022-06-06 14.484 0 +0
2022-06-07 2022-06-02 14.459 0 +0
2022-06-06 2022-06-01 14.459 0 +0
2022-06-02 2022-05-31 14.333 0 +0
2022-06-01 2022-05-30 14.534 0 +0
2022-05-31 2022-05-27 14.307 0 +0
2022-05-30 2022-05-26 14.181 0 +0
2022-05-27 2022-05-25 14.206 0 +0
2022-05-26 2022-05-24 14.131 0 +0
2022-05-25 2022-05-23 14.257 0 +0
2022-05-24 2022-05-20 14.433 0 +0
2022-05-23 2022-05-19 14.307 0 +0
2022-05-20 2022-05-18 14.358 0 +0
2022-05-19 2022-05-17 14.257 0 +0
2022-05-18 2022-05-16 14.232 0 +0
2022-05-17 2022-05-13 14.181 0 +0
2022-05-16 2022-05-12 14.131 0 +0
2022-05-13 2022-05-11 14.333 0 +0
2022-05-12 2022-05-10 14.408 0 +0
2022-05-11 2022-05-06 14.509 0 +0
2022-05-10 2022-05-05 14.837 0 +0
2022-05-06 2022-05-04 15.090 0 +0
2022-05-05 2022-05-03 14.963 0 +0
2022-05-04 2022-04-29 14.711 0 +0
2022-05-03 2022-04-28 14.736 0 +0
2022-04-29 2022-04-27 14.358 0 +0
2022-04-28 2022-04-26 14.433 0 +0
2022-04-27 2022-04-25 14.560 0 +0
2022-04-26 2022-04-22 14.862 0 +0
2022-04-25 2022-04-21 14.913 0 +0
2022-04-22 2022-04-20 14.963 0 +0
2022-04-21 2022-04-19 14.963 0 +0
2022-04-20 2022-04-14 15.140 0 +0
2022-04-19 2022-04-13 15.090 0 +0
2022-04-14 2022-04-12 15.090 0 +0
2022-04-13 2022-04-11 15.140 0 +0
2022-04-12 2022-04-08 15.418 0 +0
2022-04-11 2022-04-07 15.317 0 +0
2022-04-08 2022-04-06 15.418 0 +0
2022-04-07 2022-04-04 15.468 0 +0
2022-04-06 2022-04-01 15.493 0 +0
2022-04-04 2022-03-31 15.519 0 +0
2022-04-01 2022-03-30 15.241 0 +0
2022-03-31 2022-03-29 14.888 0 +0
2022-03-30 2022-03-28 15.039 0 +0
2022-03-29 2022-03-25 14.938 0 +0
2022-03-28 2022-03-24 15.115 0 +0
2022-03-25 2022-03-23 15.064 0 +0
2022-03-24 2022-03-22 14.989 0 +0
2022-03-23 2022-03-21 14.837 0 +0
2022-03-22 2022-03-18 15.140 0 +0
2022-03-21 2022-03-17 15.367 0 +0
2022-03-18 2022-03-16 14.509 0 -2,378
2022-03-10 2022-03-08 16.152 2,378 +67 0.00% 38,409
2022-03-08 2022-03-04 16.256 2,311 -15,403 0.00% 37,567
2022-03-02 2022-02-28 17.087 17,714 -170 0.00% 302,672
2022-02-14 2022-02-10 18.359 17,884 -1 0.00% 328,333
2022-02-08 2022-02-04 17.814 17,885 +3,851 0.00% 318,598
2022-01-17 2022-01-13 16.178 14,034 -6,589 0.00% 227,039
2022-01-06 2022-01-04 14.879 20,623 -7,702 0.00% 306,857
2021-12-29 2021-12-24 14.464 28,325 -7,853 0.00% 409,690
2021-12-06 2021-12-02 14.957 36,178 +3,851 0.00% 541,125
2021-11-24 2021-11-22 15.658 32,327 -339 0.00% 506,189
2021-11-17 2021-11-15 15.970 32,666 -988 0.00% 521,677
2021-11-11 2021-11-09 15.892 33,654 -30 0.00% 534,833
2021-10-19 2021-10-15 16.567 33,684 -1,540 0.00% 558,052
2021-09-03 2021-09-01 17.813 35,224 +923 0.00% 627,443
2021-07-05 2021-06-30 19.226 34,301 +8,250 0.00% 659,480
2021-04-14 2021-04-12 22.133 26,051 +3,750 0.00% 576,583
2021-04-08 2021-04-01 21.733 22,301 +2,250 0.00% 484,665
2021-03-30 2021-03-26 22.053 20,051 -6,975 0.00% 442,182
2021-03-18 2021-03-16 24.079 27,026 -2,250 0.00% 650,772
2021-03-11 2021-03-09 25.982 29,276 +371 0.00% 760,650
2021-01-28 2021-01-26 22.498 28,905 -978 0.00% 650,303
2020-11-11 2020-11-09 19.743 29,883 +1,481 0.00% 589,983
2020-09-03 2020-09-01 23.795 28,402 +259 0.00% 675,821
2020-07-30 2020-07-28 23.277 28,143 +2,201 0.00% 655,084
2020-07-24 2020-07-22 24.885 25,942 -2,935 0.00% 645,569
2020-03-13 2020-03-11 25.567 28,877 -1,467 0.00% 738,284
2020-03-05 2020-03-03 23.193 30,344 +603 0.00% 703,770
2019-11-27 2019-11-25 25.001 29,741 -1,424 0.00% 743,545
2019-11-15 2019-11-13 25.195 31,165 +1,438 0.00% 785,213
2019-11-04 2019-10-31 26.280 29,727 +1,424 0.00% 781,223
2019-10-30 2019-10-28 26.363 28,303 -1,424 0.00% 746,162
2019-10-23 2019-10-21 26.030 29,727 +1,424 0.00% 773,783
2019-09-05 2019-09-03 27.180 28,303 +156 0.00% 769,272
2019-08-27 2019-08-23 28.522 28,147 -4,693 0.00% 802,812
2019-08-23 2019-08-21 29.151 32,840 +2,861 0.00% 957,327
2019-07-10 2019-07-08 31.109 29,979 +2,861 0.00% 932,607
2019-07-05 2019-07-03 30.899 27,118 +4,720 0.00% 837,917
2019-06-13 2019-06-11 34.674 22,398 -3,576 0.00% 776,627
2019-05-08 2019-05-06 34.604 25,974 +715 0.00% 898,805
2019-03-12 2019-03-08 39.054 25,259 +618 0.00% 986,474
2019-03-05 2019-03-01 38.911 24,641 -6,977 0.00% 958,807
2019-02-25 2019-02-21 40.559 31,618 +6,977 0.00% 1,282,401
2019-02-21 2019-02-19 40.559 24,641 -1,395 0.00% 999,419
2019-01-29 2019-01-25 37.478 26,036 -1,396 0.00% 975,773
2018-12-11 2018-12-07 36.546 27,432 -34,887 0.00% 1,002,537
2018-12-10 2018-12-06 36.618 62,319 +34,887 0.00% 2,281,993
2018-11-14 2018-11-12 37.120 27,432 -27,910 0.00% 1,018,263
2018-11-13 2018-11-09 36.761 55,342 +27,910 0.00% 2,034,441
2018-11-01 2018-10-30 36.976 27,432 -2,791 0.00% 1,014,332
2018-09-13 2018-09-11 42.158 30,223 +530 0.00% 1,274,140
2018-06-21 2018-06-19 46.097 29,693 +2,056 0.00% 1,368,746
2018-06-08 2018-06-06 48.285 27,637 -2,056 0.00% 1,334,445
2018-05-23 2018-05-18 48.358 29,693 +2,056 0.00% 1,435,884
2018-05-16 2018-05-14 50.546 27,637 -2,056 0.00% 1,396,934
2018-04-23 2018-04-19 48.868 29,693 -1,371 0.00% 1,451,044
2018-03-26 2018-03-22 49.014 31,064 +18 0.00% 1,522,574
2018-03-08 2018-03-06 49.908 31,046 +556 0.00% 1,549,443
2018-03-06 2018-03-02 51.022 30,490 +1,347 0.00% 1,555,660
2018-03-01 2018-02-27 52.359 29,143 -1,347 0.00% 1,525,893
2018-02-13 2018-02-09 47.234 30,490 +2,020 0.00% 1,440,175
2018-01-23 2018-01-19 50.948 28,470 -1,346 0.00% 1,450,482
2017-12-04 2017-11-30 51.319 29,816 -1,347 0.00% 1,530,129
2017-11-07 2017-11-03 50.428 31,163 +2,020 0.00% 1,571,483
2017-10-31 2017-10-27 51.690 29,143 -2,020 0.00% 1,506,413
2017-10-18 2017-10-16 51.987 31,163 -889 0.00% 1,620,086
2017-10-06 2017-10-03 51.171 32,052 -3,366 0.00% 1,640,118
2017-09-11 2017-09-07 53.684 35,418 +679 0.00% 1,901,387
2017-09-01 2017-08-30 54.139 34,739 -1,321 0.00% 1,880,718
2017-08-28 2017-08-24 50.655 36,060 -3,632 0.00% 1,826,636
2017-08-17 2017-08-15 50.731 39,692 -1,453 0.00% 2,013,622
2017-08-08 2017-08-04 51.185 41,145 +3,632 0.00% 2,106,027
2017-06-15 2017-06-13 51.413 37,513 -1,981 0.00% 1,928,643
2017-06-13 2017-06-09 51.185 39,494 -5,679 0.00% 2,021,520
2017-06-07 2017-06-05 49.823 45,173 -2,179 0.00% 2,250,635
2017-06-01 2017-05-29 49.444 47,352 -726 0.00% 2,341,271
2017-05-15 2017-05-11 49.520 48,078 -1,321 0.00% 2,380,808
2017-04-11 2017-04-07 48.384 49,399 +1,321 0.00% 2,390,118
2017-03-02 2017-02-28 49.029 48,078 +410 0.00% 2,357,215
2017-02-17 2017-02-15 52.924 47,668 +2,160 0.00% 2,522,772
2017-02-07 2017-02-03 50.175 45,508 +27,626 0.00% 2,283,342
2017-01-05 2017-01-03 46.967 17,882 -1,964 0.00% 839,864
2016-12-30 2016-12-28 45.440 19,846 +1,964 0.00% 901,795
2016-12-19 2016-12-15 47.196 17,882 +1,310 0.00% 843,961
2016-12-02 2016-11-30 49.105 16,572 -33,065 0.00% 813,774
2016-12-01 2016-11-29 49.411 49,637 +15,126 0.00% 2,452,605
2016-11-30 2016-11-28 49.640 34,511 -14,797 0.00% 1,713,124
2016-11-29 2016-11-25 50.175 49,308 +32,736 0.00% 2,474,005
2016-11-25 2016-11-23 49.182 16,572 -2,887 0.00% 815,039
2016-10-24 2016-10-19 48.113 19,459 -39,283 0.00% 936,222
2016-10-20 2016-10-18 48.036 58,742 +39,283 0.00% 2,821,742
2016-10-11 2016-10-06 49.716 19,459 -26,188 0.00% 967,430
2016-10-07 2016-10-05 49.716 45,647 +26,188 0.00% 2,269,400
2016-09-05 2016-09-01 49.071 19,459 +168 0.00% 954,877
2016-08-17 2016-08-15 52.692 19,291 -38,943 0.00% 1,016,478
2016-08-15 2016-08-11 51.074 58,234 +38,943 0.00% 2,974,250
2016-08-12 2016-08-10 50.766 19,291 -2,596 0.00% 979,326
2016-08-11 2016-08-09 50.458 21,887 +2,596 0.00% 1,104,371
2016-07-22 2016-07-20 48.301 19,291 -1,298 0.00% 931,772
2016-07-19 2016-07-15 47.685 20,589 -38,943 0.00% 981,778
2016-07-18 2016-07-14 47.762 59,532 +11,943 0.00% 2,843,345
2016-07-15 2016-07-13 46.914 47,589 +25,962 0.00% 2,232,601
2016-07-08 2016-07-06 45.297 21,627 +1,298 0.00% 979,627
2016-06-23 2016-06-21 44.757 20,329 -1,298 0.00% 909,870
2016-06-20 2016-06-16 42.754 21,627 +1,298 0.00% 924,648
2016-06-07 2016-06-03 45.142 20,329 -1,947 0.00% 917,701
2016-06-02 2016-05-31 44.141 22,276 -1,298 0.00% 983,284
2016-05-04 2016-04-29 43.525 23,574 +3,245 0.00% 1,026,051
2016-04-25 2016-04-21 45.142 20,329 -1,670 0.00% 917,701
2016-04-18 2016-04-14 45.065 21,999 -1,154 0.00% 991,394
2016-04-15 2016-04-13 44.218 23,153 +1,671 0.00% 1,023,780
2016-04-01 2016-03-30 44.680 21,482 -4,415 0.00% 959,821
2016-03-17 2016-03-15 41.522 25,897 -3,246 0.00% 1,075,290
2016-03-15 2016-03-11 40.597 29,143 -3,245 0.00% 1,183,129
2016-03-14 2016-03-10 40.520 32,388 +10,906 0.00% 1,312,373
2016-03-02 2016-02-29 38.898 21,482 +423 0.00% 835,606
2016-02-12 2016-02-05 36.148 21,059 +1,654 0.00% 761,232
2015-12-23 2015-12-21 42.670 19,405 +240 0.00% 828,009
2015-12-22 2015-12-18 42.670 19,165 -1,272 0.00% 817,768
2015-12-15 2015-12-11 41.491 20,437 +1,527 0.00% 847,955
2015-12-03 2015-12-01 43.691 18,910 -6,363 0.00% 826,205
2015-12-02 2015-11-30 43.534 25,273 +6,363 0.00% 1,100,242
2015-10-27 2015-10-23 46.285 18,910 -6,363 0.00% 875,243
2015-10-20 2015-10-16 45.892 25,273 -6,363 0.00% 1,159,822
2015-10-16 2015-10-14 44.399 31,636 -700 0.00% 1,404,597
2015-10-13 2015-10-09 44.242 32,336 -2 0.00% 1,430,594
2015-10-06 2015-10-02 41.884 32,338 -1,273 0.00% 1,354,447
2015-10-02 2015-09-29 39.762 33,611 +636 0.00% 1,336,453
2015-09-29 2015-09-24 40.391 32,975 +1,273 0.00% 1,331,894
2015-09-11 2015-09-09 42.591 31,702 -2,036 0.00% 1,350,230
2015-09-08 2015-09-04 40.077 33,738 +1,272 0.00% 1,352,107
2015-08-31 2015-08-27 42.434 32,466 -1,272 0.00% 1,377,667
2015-08-28 2015-08-26 41.334 33,738 +382 0.00% 1,394,527
2015-08-25 2015-08-21 41.884 33,356 +1,654 0.00% 1,397,085
2015-08-21 2015-08-19 44.006 31,702 +6,363 0.00% 1,395,071
2015-08-17 2015-08-13 47.202 25,339 +323 0.00% 1,196,049
2015-08-11 2015-08-07 48.316 25,016 +6,282 0.00% 1,208,680
2015-05-18 2015-05-14 53.172 18,734 +739 0.00% 996,120
2015-04-27 2015-04-23 53.172 17,995 -91 0.00% 956,826
2015-04-22 2015-04-20 52.217 18,086 +2,769 0.00% 944,389
2015-03-02 2015-02-26 51.890 15,317 +327 0.00% 794,798
2015-02-11 2015-02-09 52.297 14,990 -104,510 0.00% 783,926
2015-02-10 2015-02-06 52.378 119,500 +36,886 0.01% 6,259,163
2015-02-09 2015-02-05 52.378 82,614 +30,738 0.01% 4,327,151
2015-02-06 2015-02-04 52.622 51,876 +36,886 0.00% 2,729,815
2015-01-23 2015-01-21 50.426 14,990 +65 0.00% 755,885
2014-12-23 2014-12-19 49.043 14,925 -1,844 0.00% 731,971
2014-12-19 2014-12-17 47.905 16,769 +1,844 0.00% 803,313
2014-12-03 2014-12-01 51.239 14,925 +325 0.00% 764,746
2014-08-26 2014-08-22 54.737 14,600 +89 0.00% 799,154
2014-08-18 2014-08-14 55.278 14,511 +185 0.00% 802,142
2014-05-14 2014-05-12 54.207 14,326 -1,214 0.00% 776,573
2014-03-28 2014-03-26 50.171 15,540 -9,711 0.00% 779,650
2014-03-27 2014-03-25 48.852 25,251 +9,711 0.00% 1,233,572
2014-03-06 2014-03-04 53.805 15,540 +336 0.00% 836,135
2014-01-07 2014-01-03 54.226 15,204 +1,188 0.00% 824,457
2013-12-19 2013-12-17 54.732 14,016 -1,188 0.00% 767,118
2013-12-17 2013-12-13 55.237 15,204 +1,188 0.00% 839,820
2013-11-06 2013-11-04 56.668 14,016 -17,814 0.00% 794,262
2013-11-05 2013-11-01 56.247 31,830 +17,814 0.00% 1,790,348
2013-11-04 2013-10-31 56.500 14,016 -17,814 0.00% 791,901
2013-11-01 2013-10-30 55.995 31,830 +17,814 0.00% 1,782,308
2013-10-21 2013-10-17 55.574 14,016 -4,513 0.00% 778,919
2013-10-18 2013-10-16 55.489 18,529 -1,425 0.00% 1,028,163
2013-10-17 2013-10-15 55.405 19,954 +5,938 0.00% 1,105,555
2013-10-16 2013-10-11 56.331 14,016 -17,814 0.00% 789,541
2013-10-11 2013-10-09 55.321 31,830 +17,814 0.00% 1,760,867
2013-10-02 2013-09-27 55.995 14,016 -1,188 0.00% 784,820
2013-09-24 2013-09-19 54.984 15,204 -4,750 0.00% 835,979
2013-09-23 2013-09-18 53.974 19,954 +1,187 0.00% 1,076,992
2013-09-19 2013-09-17 56.500 18,767 -25,533 0.00% 1,060,332
2013-09-18 2013-09-16 53.469 44,300 +28,502 0.00% 2,368,656
2013-08-22 2013-08-20 51.869 15,798 +1,782 0.00% 819,421
2013-08-19 2013-08-15 55.053 14,016 +189 0.00% 771,618
2013-08-16 2013-08-13 54.711 13,827 -5,858 0.00% 756,492
2013-08-15 2013-08-12 52.748 19,685 -1,172 0.00% 1,038,346
2013-08-13 2013-08-09 52.065 20,857 +1,174 0.00% 1,085,926
2013-08-05 2013-08-01 50.273 19,683 -35,148 0.00% 989,521
2013-07-25 2013-07-23 48.566 54,831 -1,172 0.00% 2,662,912
2013-07-24 2013-07-22 47.456 56,003 +18,746 0.00% 2,657,691
2013-07-23 2013-07-19 47.286 37,257 +11,716 0.00% 1,761,717
2013-07-12 2013-07-10 47.627 25,541 -33 0.00% 1,216,439
2013-07-05 2013-07-03 46.176 25,574 +5,858 0.00% 1,180,903
2013-06-28 2013-06-26 47.029 19,716 -5,858 0.00% 927,233
2013-06-27 2013-06-25 45.920 25,574 +5,858 0.00% 1,174,355
2013-05-23 2013-05-21 53.687 19,716 -5,858 0.00% 1,058,493
2013-05-21 2013-05-16 53.004 25,574 +5,858 0.00% 1,355,529
2013-05-13 2013-05-09 54.370 19,716 -5,858 0.00% 1,071,955
2013-03-13 2013-03-11 56.150 25,574 +499 0.00% 1,435,968
2013-03-05 2013-03-01 55.192 25,075 -5,514 0.00% 1,383,937
2013-01-17 2013-01-15 54.147 30,589 -5,743 0.00% 1,656,311
2013-01-08 2013-01-04 53.103 36,332 -1,149 0.00% 1,929,325
2012-12-13 2012-12-11 51.362 37,481 -68,923 0.00% 1,925,083
2012-12-12 2012-12-10 51.797 106,404 +5,743 0.01% 5,511,390
2012-12-07 2012-12-05 52.841 100,661 -5,743 0.01% 5,319,076
2012-12-04 2012-11-30 52.058 106,404 -574 0.01% 5,539,179
2012-11-27 2012-11-23 51.449 106,978 -11,488 0.01% 5,503,870
2012-11-19 2012-11-15 49.795 118,466 +17,231 0.01% 5,898,967
2012-11-13 2012-11-09 49.795 101,235 +28,718 0.01% 5,040,957
2012-11-06 2012-11-02 50.926 72,517 +11,487 0.01% 3,693,022
2012-10-26 2012-10-24 50.839 61,030 +22,745 0.01% 3,102,719
2012-10-25 2012-10-22 50.491 38,285 +22,974 0.00% 1,933,049
2012-10-22 2012-10-18 50.665 15,311 -172,308 0.00% 775,734
2012-10-19 2012-10-17 50.665 187,619 +63,180 0.02% 9,505,743
2012-10-18 2012-10-16 50.056 124,439 +28,718 0.01% 6,228,889
2012-10-17 2012-10-15 50.230 95,721 +34,462 0.01% 4,808,053
2012-10-12 2012-10-10 50.143 61,259 +34,461 0.01% 3,071,699
2012-10-09 2012-10-05 51.013 26,798 +11,487 0.00% 1,367,056
2012-09-18 2012-09-14 50.317 15,311 -1,148 0.00% 770,402
2012-08-20 2012-08-16 51.491 16,459 +236 0.00% 847,498
2012-08-16 2012-08-14 51.933 16,223 -1,132 0.00% 842,510
2012-08-13 2012-08-09 50.873 17,355 -1,133 0.00% 882,905
2012-08-06 2012-08-02 48.400 18,488 -1,698 0.00% 894,823
2012-08-03 2012-08-01 48.047 20,186 -1,698 0.00% 969,875
2012-07-26 2012-07-24 46.192 21,884 +1,698 0.00% 1,010,870
2012-07-24 2012-07-20 48.135 20,186 -1,698 0.00% 971,658
2012-07-18 2012-07-16 46.104 21,884 +1,698 0.00% 1,008,937
2012-07-16 2012-07-12 46.545 20,186 +1,698 0.00% 939,567
2012-07-11 2012-07-09 47.605 18,488 +2,265 0.00% 880,127
2012-06-20 2012-06-18 47.252 16,223 -1,698 0.00% 766,570
2012-06-12 2012-06-08 44.514 17,921 +1,698 0.00% 797,737
2012-05-02 2012-04-27 49.990 16,223 +1,698 0.00% 810,988
2012-03-05 2012-03-01 54.229 14,525 +3,284 0.00% 787,683
2012-03-02 2012-02-29 56.117 11,241 -4,416 0.00% 630,809
2012-03-01 2012-02-28 55.578 15,657 +256 0.00% 870,186
2012-02-24 2012-02-22 54.411 15,401 -3,230 0.00% 837,981
2012-02-23 2012-02-21 54.590 18,631 +3,230 0.00% 1,017,074
2012-02-03 2012-02-01 54.590 15,401 +1,113 0.00% 840,747
2012-01-31 2012-01-27 57.553 14,288 -2,784 0.00% 822,323
2012-01-16 2012-01-12 52.615 17,072 -1,671 0.00% 898,245
2012-01-10 2012-01-06 50.730 18,743 +1,671 0.00% 950,825
2012-01-04 2011-12-30 52.795 17,072 -1,671 0.00% 901,311
2011-12-29 2011-12-23 51.358 18,743 -557 0.00% 962,605
2011-12-16 2011-12-14 49.024 19,300 +557 0.00% 946,156
2011-12-09 2011-12-07 52.166 18,743 -557 0.00% 977,751
2011-11-04 2011-11-02 51.807 19,300 +557 0.00% 999,876
2011-10-31 2011-10-27 53.154 18,743 -557 0.00% 996,262
2011-10-26 2011-10-24 48.575 19,300 -1,113 0.00% 937,492
2011-10-20 2011-10-18 45.342 20,413 +557 0.00% 925,574
2011-10-11 2011-10-07 44.804 19,856 -2,228 0.00% 889,621
2011-10-10 2011-10-06 42.739 22,084 -2,227 0.00% 943,838
2011-10-07 2011-10-04 39.416 24,311 +4,455 0.00% 958,253
2011-08-22 2011-08-18 54.037 19,856 +291 0.00% 1,072,952
2011-08-09 2011-08-05 52.488 19,565 +2,743 0.00% 1,026,919
2011-08-08 2011-08-04 54.583 16,822 +1,647 0.00% 918,202
2011-07-08 2011-07-06 58.411 15,175 -110 0.00% 886,381
2011-06-17 2011-06-15 59.322 15,285 -5,487 0.00% 906,735
2011-06-09 2011-06-07 59.960 20,772 +1,097 0.00% 1,245,483
2011-05-24 2011-05-20 58.319 19,675 -2,195 0.00% 1,147,436
2011-05-20 2011-05-18 58.502 21,870 -2,194 0.00% 1,279,433
2011-05-04 2011-04-29 58.502 24,064 +109 0.00% 1,407,786
2011-04-04 2011-03-31 60.233 23,955 -987 0.00% 1,442,884
2011-04-01 2011-03-30 60.324 24,942 +439 0.00% 1,504,607
2011-03-31 2011-03-29 59.140 24,503 -439 0.00% 1,449,098
2011-03-25 2011-03-23 59.998 24,942 +432 0.00% 1,496,459
2011-03-23 2011-03-21 60.461 24,510 -1,078 0.00% 1,481,905
2011-03-21 2011-03-17 59.905 25,588 +1,078 0.00% 1,532,845
2011-03-17 2011-03-15 61.203 24,510 +3,667 0.00% 1,500,087
2011-03-15 2011-03-11 62.965 20,843 +1,617 0.00% 1,312,379
2011-03-14 2011-03-10 63.985 19,226 +1,079 0.00% 1,230,176
2011-03-03 2011-03-01 63.429 18,147 -1,079 0.00% 1,151,040
2011-02-28 2011-02-24 61.018 19,226 -1,078 0.00% 1,173,125
2011-02-21 2011-02-17 59.905 20,304 +1,078 0.00% 1,216,308
2011-02-18 2011-02-16 59.719 19,226 +2,157 0.00% 1,148,165
2011-02-16 2011-02-14 61.574 17,069 -216 0.00% 1,051,007
2011-02-15 2011-02-11 60.554 17,285 +216 0.00% 1,046,675
2011-01-31 2011-01-27 65.932 17,069 -1,078 0.00% 1,125,400
2011-01-11 2011-01-07 63.336 18,147 -1,079 0.00% 1,149,357
2010-12-23 2010-12-21 61.296 19,226 -2,696 0.00% 1,178,473
2010-12-21 2010-12-17 60.461 21,922 +1,079 0.00% 1,325,431
2010-12-20 2010-12-16 59.998 20,843 +2,696 0.00% 1,250,529
2010-12-15 2010-12-13 61.759 18,147 -2,157 0.00% 1,120,749
2010-12-07 2010-12-03 60.925 20,304 +2,157 0.00% 1,237,019
2010-12-06 2010-12-02 61.296 18,147 -1,618 0.00% 1,112,335
2010-12-01 2010-11-29 61.296 19,765 +1,618 0.00% 1,211,512
2010-11-26 2010-11-24 62.594 18,147 -3,236 0.00% 1,135,894
2010-11-25 2010-11-23 60.832 21,383 +3,236 0.00% 1,300,774
2010-11-23 2010-11-19 62.780 18,147 -540 0.00% 1,139,260
2010-11-22 2010-11-18 62.780 18,687 +540 0.00% 1,173,161
2010-11-09 2010-11-05 64.820 18,147 +5,391 0.00% 1,176,282
2010-11-05 2010-11-03 63.058 12,756 -1,617 0.00% 804,364
2010-10-13 2010-10-11 60.739 14,373 -863 0.00% 873,008
2010-10-08 2010-10-06 61.018 15,236 +863 0.00% 929,664
2010-10-06 2010-10-04 61.389 14,373 -5,392 0.00% 882,337
2010-09-30 2010-09-28 60.832 19,765 -26,959 0.00% 1,202,347
2010-09-21 2010-09-17 60.554 46,724 -1,079 0.00% 2,829,323
2010-09-09 2010-09-07 58.514 47,803 -1,078 0.00% 2,797,138
2010-08-30 2010-08-26 56.726 48,881 +617 0.00% 2,772,835
2010-08-24 2010-08-20 56.444 48,264 -3,194 0.00% 2,724,236
2010-08-23 2010-08-19 56.726 51,458 -1,065 0.00% 2,919,018
2010-08-10 2010-08-06 59.356 52,523 +26,619 0.00% 3,117,551
2010-08-02 2010-07-29 58.041 25,904 -2,662 0.00% 1,503,496
2010-07-30 2010-07-28 55.411 28,566 +745 0.00% 1,582,882
2010-07-29 2010-07-27 55.693 27,821 +852 0.00% 1,549,439
2010-07-28 2010-07-26 54.660 26,969 -1,065 0.00% 1,474,127
2010-06-23 2010-06-21 54.848 28,034 -1,064 0.00% 1,537,605
2010-05-17 2010-05-13 51.467 29,098 -5,754 0.00% 1,497,582
2010-05-14 2010-05-12 50.809 34,852 -533 0.00% 1,770,810
2010-05-13 2010-05-11 50.622 35,385 +5,754 0.00% 1,791,245
2010-04-09 2010-04-07 54.942 29,631 -5,324 0.00% 1,627,980
2010-03-29 2010-03-25 54.732 34,955 +5,324 0.00% 1,913,149
2010-03-26 2010-03-24 55.209 29,631 +497 0.00% 1,635,908
2010-03-02 2010-02-26 54.159 29,134 -524 0.00% 1,577,858
2010-02-17 2010-02-11 52.535 29,658 +524 0.00% 1,558,078
2010-02-05 2010-02-03 52.821 29,134 -32,455 0.00% 1,538,899
2010-02-04 2010-02-02 51.007 61,589 +31,408 0.01% 3,141,443
2010-02-01 2010-01-28 52.057 30,181 +1,047 0.00% 1,571,140
2010-01-29 2010-01-27 52.439 29,134 +523 0.00% 1,527,767
2010-01-25 2010-01-21 54.636 28,611 -11,097 0.00% 1,563,197
2010-01-21 2010-01-19 54.827 39,708 +2,722 0.00% 2,177,082
2010-01-20 2010-01-18 54.923 36,986 +8,375 0.00% 2,031,374
2010-01-18 2010-01-14 55.782 28,611 +1,571 0.00% 1,595,992
2010-01-11 2010-01-07 58.170 27,040 +1,046 0.00% 1,572,928
2010-01-07 2010-01-05 58.648 25,994 +1,047 0.00% 1,524,496
2009-12-30 2009-12-28 58.839 24,947 -14,133 0.00% 1,467,857
2009-12-22 2009-12-18 57.884 39,080 +9,946 0.00% 2,262,101
2009-12-17 2009-12-15 60.940 29,134 +8,375 0.00% 1,775,438
2009-12-16 2009-12-14 62.373 20,759 -523 0.00% 1,294,805
2009-12-14 2009-12-10 61.131 21,282 +1,047 0.00% 1,301,000
2009-12-11 2009-12-09 61.418 20,235 -2,618 0.00% 1,242,793
2009-12-08 2009-12-04 63.424 22,853 -40,830 0.00% 1,449,426
2009-12-04 2009-12-02 62.660 63,683 +32,978 0.01% 3,990,361
2009-12-01 2009-11-27 63.424 30,705 +10,470 0.00% 1,947,430
2009-11-26 2009-11-24 62.660 20,235 -9,423 0.00% 1,267,920
2009-11-25 2009-11-23 63.042 29,658 -5,234 0.00% 1,869,694
2009-11-16 2009-11-12 65.048 34,892 +5,758 0.00% 2,269,644
2009-11-13 2009-11-11 63.710 29,134 -2,094 0.00% 1,856,140
2009-11-10 2009-11-06 54.827 31,228 -1,571 0.00% 1,712,146
2009-11-06 2009-11-04 51.675 32,799 +10,993 0.00% 1,694,894
2009-11-05 2009-11-03 51.007 21,806 -18,321 0.00% 1,112,249
2009-11-04 2009-11-02 51.675 40,127 +25,126 0.00% 2,073,570
2009-11-03 2009-10-30 53.108 15,001 -10,469 0.00% 796,672
2009-10-27 2009-10-22 54.063 25,470 +10,469 0.00% 1,376,988
2009-10-22 2009-10-20 55.496 15,001 +1,047 0.00% 832,494
2009-10-19 2009-10-15 56.260 13,954 -523 0.00% 785,053
2009-10-15 2009-10-13 54.636 14,477 -524 0.00% 790,969
2009-10-07 2009-10-05 52.630 15,001 -97,364 0.00% 789,508
2009-10-06 2009-10-02 52.153 112,365 +43,448 0.01% 5,860,147
2009-10-05 2009-09-30 53.490 68,917 -39,260 0.01% 3,686,372
2009-09-30 2009-09-28 52.344 108,177 +93,176 0.01% 5,662,396
2009-09-22 2009-09-18 55.496 15,001 +1,047 0.00% 832,494
2009-09-21 2009-09-17 55.496 13,954 -5,863 0.00% 774,390
2009-09-18 2009-09-16 53.490 19,817 -38,212 0.00% 1,060,012
2009-09-17 2009-09-15 51.580 58,029 +5,234 0.01% 2,993,117
2009-09-15 2009-09-11 52.344 52,795 +4,188 0.01% 2,763,492
2009-09-07 2009-09-03 51.923 48,607 -536 0.01% 2,523,828
2009-09-04 2009-09-02 50.668 49,143 +1,036 0.01% 2,490,001
2009-09-02 2009-08-31 48.256 48,107 +10,362 0.01% 2,321,437
2009-09-01 2009-08-28 49.800 37,745 +12,952 0.00% 1,879,697
2009-08-31 2009-08-27 49.414 24,793 +5,180 0.00% 1,225,117
2009-08-28 2009-08-26 50.186 19,613 -5,180 0.00% 984,297
2009-08-11 2009-08-07 47.484 24,793 +8,807 0.00% 1,177,261
2009-08-04 2009-07-31 49.800 15,986 -1,036 0.00% 796,101
2009-07-28 2009-07-24 49.703 17,022 -1,036 0.00% 846,051
2009-07-23 2009-07-21 46.518 18,058 -519 0.00% 840,031
2009-07-15 2009-07-13 41.114 18,577 +519 0.00% 763,772
2009-07-09 2009-07-07 43.527 18,058 +2,072 0.00% 786,004
2009-07-08 2009-07-06 43.913 15,986 +1,140 0.00% 701,988
2009-06-24 2009-06-22 45.553 14,846 -519 0.00% 676,286
2009-06-22 2009-06-18 45.360 15,365 +519 0.00% 696,962
2009-06-19 2009-06-17 46.132 14,846 -1,037 0.00% 684,882
2009-06-17 2009-06-15 47.001 15,883 -1,036 0.00% 746,518
2009-06-15 2009-06-11 49.703 16,919 +1,036 0.00% 840,931
2009-06-11 2009-06-09 49.028 15,883 -103 0.00% 778,708
2009-06-09 2009-06-05 54.046 15,986 -1,140 0.00% 863,986
2009-06-08 2009-06-04 52.985 17,126 +2,072 0.00% 907,417
2009-06-05 2009-06-03 53.564 15,054 -6,051 0.00% 806,350
2009-06-04 2009-06-02 51.248 21,105 -2,590 0.00% 1,081,580
2009-06-02 2009-05-29 49.221 23,695 -1,036 0.00% 1,166,287
2009-06-01 2009-05-27 47.580 24,731 -3,109 0.00% 1,176,704
2009-05-27 2009-05-25 45.843 27,840 -2,849 0.00% 1,276,267
2009-05-21 2009-05-19 47.387 30,689 -3,627 0.00% 1,454,263
2009-05-18 2009-05-14 42.562 34,316 +1,037 0.00% 1,460,541
2009-05-07 2009-05-05 41.017 33,279 -1,037 0.00% 1,365,016
2009-05-06 2009-05-04 38.450 34,316 -1,139 0.00% 1,319,455
2009-05-05 2009-04-30 35.902 35,455 -11,916 0.00% 1,272,914
2009-05-04 2009-04-29 33.509 47,371 +10,361 0.00% 1,587,343
2009-04-30 2009-04-28 33.316 37,010 +1,555 0.00% 1,233,015
2009-04-29 2009-04-27 34.706 35,455 -10,880 0.00% 1,230,484
2009-04-27 2009-04-23 35.439 46,335 -1,036 0.00% 1,642,065
2009-04-24 2009-04-22 34.512 47,371 +1,036 0.00% 1,634,891
2009-04-22 2009-04-20 36.945 46,335 -1,036 0.00% 1,711,826
2009-04-17 2009-04-15 37.099 47,371 +14,291 0.00% 1,757,416
2009-04-16 2009-04-14 36.790 33,080 -1,036 0.00% 1,217,018
2009-03-20 2009-03-18 26.521 34,116 -108,796 0.00% 904,802
2009-03-19 2009-03-17 31.212 142,912 +12,434 0.02% 4,460,547
2009-03-18 2009-03-16 30.957 130,478 +43,536 0.02% 4,039,169
2009-03-17 2009-03-13 27.980 86,942 +470 0.01% 2,432,646
2009-03-16 2009-03-12 26.747 86,472 +20,695 0.01% 2,312,861
2009-03-09 2009-03-05 29.894 65,777 +30,101 0.01% 1,966,314
2009-03-06 2009-03-04 31.297 35,676 +4,704 0.00% 1,116,548
2009-03-03 2009-02-27 34.571 30,972 -941 0.00% 1,070,738
2009-02-26 2009-02-24 33.508 31,913 +1,411 0.00% 1,069,344
2009-02-25 2009-02-23 34.699 30,502 -470 0.00% 1,058,381
2009-02-23 2009-02-19 36.102 30,972 -941 0.00% 1,118,151
2009-02-20 2009-02-18 35.124 31,913 -2,352 0.00% 1,120,911
2009-02-19 2009-02-17 33.806 34,265 +3,293 0.00% 1,158,354
2009-02-16 2009-02-12 34.869 30,972 +940 0.00% 1,079,957
2009-02-11 2009-02-09 37.037 30,032 -940 0.00% 1,112,310
2009-02-02 2009-01-29 32.785 30,972 -941 0.00% 1,015,423
2009-01-30 2009-01-23 30.999 31,913 +941 0.00% 989,278
2009-01-13 2009-01-09 35.932 30,972 +940 0.00% 1,112,883
2009-01-08 2009-01-06 37.080 30,032 -2,351 0.00% 1,113,587
2009-01-06 2009-01-02 35.464 32,383 -941 0.00% 1,148,435
2009-01-02 2008-12-29 34.146 33,324 -2,352 0.00% 1,137,879
2008-12-30 2008-12-24 33.763 35,676 +3,293 0.00% 1,204,537
2008-12-29 2008-12-22 34.316 32,383 +2,351 0.00% 1,111,256
2008-12-16 2008-12-12 36.102 30,032 -2,069 0.00% 1,084,215
2008-12-12 2008-12-10 37.335 32,101 -4,986 0.00% 1,198,496
2008-12-11 2008-12-09 36.400 37,087 +2,352 0.00% 1,349,954
2008-12-10 2008-12-08 38.058 34,735 -3,292 0.00% 1,321,946
2008-12-02 2008-11-28 35.719 38,027 -1,882 0.00% 1,358,297
2008-12-01 2008-11-27 34.231 39,909 -2,351 0.01% 1,366,124
2008-11-27 2008-11-25 31.850 42,260 -7,055 0.01% 1,345,968
2008-11-24 2008-11-20 29.553 49,315 +940 0.01% 1,457,428
2008-11-19 2008-11-17 32.488 48,375 +7,055 0.01% 1,571,584
2008-11-18 2008-11-14 31.467 41,320 -21,165 0.01% 1,300,216
2008-11-17 2008-11-13 31.339 62,485 +22,106 0.01% 1,958,243
2008-11-13 2008-11-11 33.381 40,379 +2,352 0.01% 1,347,872
2008-11-11 2008-11-07 36.145 38,027 -2,352 0.00% 1,374,467
2008-11-10 2008-11-06 34.869 40,379 +13,169 0.01% 1,407,968
2008-11-04 2008-10-31 32.105 27,210 -376 0.00% 873,572
2008-11-03 2008-10-30 34.996 27,586 -1,881 0.00% 965,410
2008-10-29 2008-10-27 28.448 29,467 +470 0.00% 838,273
2008-10-27 2008-10-23 38.016 28,997 +1,411 0.00% 1,102,336
2008-10-23 2008-10-21 43.161 27,586 +2,163 0.00% 1,190,634
2008-10-20 2008-10-16 44.118 25,423 +2,540 0.00% 1,121,601
2008-10-16 2008-10-14 46.988 22,883 -940 0.00% 1,075,223
2008-10-13 2008-10-09 44.436 23,823 -6,585 0.00% 1,058,610
2008-10-10 2008-10-08 42.629 30,408 +6,585 0.00% 1,296,270
2008-10-08 2008-10-03 48.264 23,823 +940 0.00% 1,149,783
2008-09-30 2008-09-26 54.961 22,883 +1,411 0.00% 1,257,671
2008-09-29 2008-09-25 55.280 21,472 +8,749 0.00% 1,186,969
2008-09-26 2008-09-24 53.473 12,723 -2,822 0.00% 680,332
2008-09-24 2008-09-22 59.851 15,545 -941 0.00% 930,385
2008-09-18 2008-09-16 62.721 16,486 -10,348 0.00% 1,034,024
2008-09-16 2008-09-11 64.316 26,834 -282 0.00% 1,725,855
2008-09-08 2008-09-04 64.103 27,116 +1,882 0.00% 1,738,226
2008-08-21 2008-08-19 65.968 25,234 +184 0.00% 1,664,631
2008-08-11 2008-08-07 70.037 25,050 -9,338 0.00% 1,754,432
2008-07-25 2008-07-23 84.387 34,388 -1,307 0.00% 2,901,912
2008-07-17 2008-07-15 74.642 35,695 +934 0.00% 2,664,350
2008-07-16 2008-07-14 80.104 34,761 +4,669 0.00% 2,784,486
2008-07-14 2008-07-10 80.532 30,092 +4,949 0.00% 2,423,372
2008-07-10 2008-07-08 79.140 25,143 +373 0.00% 1,989,815
2008-07-08 2008-07-04 84.280 24,770 +934 0.00% 2,087,622
2008-07-07 2008-07-03 84.923 23,836 +934 0.00% 2,024,220
2008-06-23 2008-06-19 91.777 22,902 +934 0.00% 2,101,868
2008-06-06 2008-06-04 101.950 21,968 -934 0.00% 2,239,642
2008-06-02 2008-05-29 101.950 22,902 -934 0.00% 2,334,864
2008-05-20 2008-05-16 98.095 23,836 -934 0.00% 2,338,191
2008-05-13 2008-05-08 92.848 24,770 -280 0.00% 2,299,833
2008-05-02 2008-04-29 94.347 25,050 -934 0.00% 2,363,387
2008-04-17 2008-04-15 89.849 25,984 -933 0.00% 2,334,636
2008-04-10 2008-04-08 88.885 26,917 +280 0.00% 2,392,522
2008-04-07 2008-04-02 88.350 26,637 -934 0.00% 2,353,371
2008-03-27 2008-03-25 82.353 27,571 -1,401 0.00% 2,270,544
2008-03-19 2008-03-17 80.298 28,972 +2,314 0.00% 2,326,408
2008-03-18 2008-03-14 88.051 26,658 +902 0.00% 2,347,276
2008-03-11 2008-03-07 91.928 25,756 +903 0.00% 2,367,696
2008-03-05 2008-03-03 92.814 24,853 -451 0.00% 2,306,706
2008-02-29 2008-02-27 94.475 25,304 -1,445 0.00% 2,390,604
2008-02-28 2008-02-26 91.706 26,749 -1,806 0.00% 2,453,055
2008-02-25 2008-02-21 90.156 28,555 +903 0.00% 2,574,400
2008-02-22 2008-02-20 89.602 27,652 +452 0.00% 2,477,676
2008-02-20 2008-02-18 89.602 27,200 +1,444 0.00% 2,437,176
2008-02-19 2008-02-15 92.260 25,756 +903 0.00% 2,376,254
2008-02-18 2008-02-14 95.140 24,853 +452 0.00% 2,364,511
2008-02-14 2008-02-12 91.485 24,401 +451 0.00% 2,232,323
2008-02-12 2008-02-06 92.703 23,950 +3,160 0.00% 2,220,242
2008-02-11 2008-02-04 100.013 20,790 -2,257 0.00% 2,079,274
2008-02-05 2008-02-01 97.687 23,047 +2,257 0.00% 2,251,399
2008-01-24 2008-01-22 88.716 20,790 -1,354 0.00% 1,844,406
2008-01-23 2008-01-21 100.013 22,144 +903 0.00% 2,214,691
2008-01-17 2008-01-15 105.883 21,241 +903 0.00% 2,249,066
2008-01-16 2008-01-14 108.098 20,338 +1,354 0.00% 2,198,505
2008-01-14 2008-01-10 111.643 18,984 +903 0.00% 2,119,423
2007-12-12 2007-12-10 119.285 18,081 +90 0.00% 2,156,788
2007-12-10 2007-12-06 128.810 17,991 -451 0.00% 2,317,418
2007-12-05 2007-12-03 108.984 18,442 -2,257 0.00% 2,009,891
2007-12-04 2007-11-30 104.886 20,699 -903 0.00% 2,171,045
2007-11-26 2007-11-22 102.782 21,602 -452 0.00% 2,220,298
2007-11-22 2007-11-20 111.975 22,054 +542 0.00% 2,469,494
2007-11-21 2007-11-19 106.880 21,512 +361 0.00% 2,299,204
2007-11-20 2007-11-16 102.782 21,151 +903 0.00% 2,173,944
2007-11-08 2007-11-06 116.516 20,248 -903 0.00% 2,359,214
2007-11-01 2007-10-30 113.525 21,151 -451 0.00% 2,401,177
2007-10-31 2007-10-29 117.180 21,602 -1,355 0.00% 2,531,332
2007-10-30 2007-10-26 112.196 22,957 -2,257 0.00% 2,575,692
2007-10-29 2007-10-25 112.086 25,214 -11,286 0.00% 2,826,127
2007-10-26 2007-10-24 106.216 36,500 -903 0.01% 3,876,867
2007-10-25 2007-10-23 103.557 37,403 -451 0.01% 3,873,356
2007-10-18 2007-10-16 101.231 37,854 +903 0.01% 3,832,017
2007-10-16 2007-10-12 102.671 36,951 +9,028 0.01% 3,793,808
2007-10-05 2007-10-03 95.583 27,923 +452 0.00% 2,668,961
2007-09-25 2007-09-21 98.463 27,471 -903 0.00% 2,704,865
2007-09-24 2007-09-20 98.684 28,374 -451 0.00% 2,800,062
2007-09-21 2007-09-19 99.016 28,825 +902 0.00% 2,854,146
2007-09-19 2007-09-17 94.032 27,923 +2,258 0.00% 2,625,664
2007-09-18 2007-09-14 96.026 25,665 -271 0.00% 2,464,505
2007-09-13 2007-09-11 95.694 25,936 -903 0.00% 2,481,911
2007-09-12 2007-09-10 97.023 26,839 -903 0.00% 2,603,993
2007-09-05 2007-09-03 96.358 27,742 -451 0.00% 2,673,169
2007-08-21 2007-08-17 89.491 28,193 -903 0.00% 2,523,028
2007-08-20 2007-08-16 89.048 29,096 +361 0.00% 2,590,948
2007-08-16 2007-08-14 94.680 28,735 +331 0.00% 2,720,642
2007-08-13 2007-08-09 97.370 28,404 +893 0.00% 2,765,686
2007-08-09 2007-08-07 96.361 27,511 +892 0.00% 2,650,992
2007-08-06 2007-08-02 101.739 26,619 -9,371 0.00% 2,708,202
2007-08-03 2007-08-01 106.333 35,990 +1,339 0.01% 3,826,940
2007-08-02 2007-07-31 106.221 34,651 +2,231 0.00% 3,680,677
2007-08-01 2007-07-30 101.403 32,420 +4,909 0.00% 3,287,495
2007-07-31 2007-07-27 101.627 27,511 +1,428 0.00% 2,795,872
2007-07-30 2007-07-26 102.300 26,083 +1,784 0.00% 2,668,283
2007-07-27 2007-07-25 102.076 24,299 +1,785 0.00% 2,480,335
2007-07-25 2007-07-23 100.955 22,514 -446 0.00% 2,272,903
2007-07-24 2007-07-20 102.188 22,960 -892 0.00% 2,346,228
2007-07-16 2007-07-12 104.429 23,852 +892 0.00% 2,490,831
2007-07-10 2007-07-06 100.283 22,960 +89 0.00% 2,302,494
2007-07-06 2007-07-04 99.611 22,871 +179 0.00% 2,278,193
2007-06-28 2007-06-26 98.826 22,692 -446 0.00% 2,242,564
2007-06-26 2007-06-22 99.723 23,138 0.00% 2,307,381

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top