History of CCASS shareholding
Participant: GRANSING SECURITIES CO., LIMITED
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.650 | 22,000 | +0 | 0.00% | 278,300 |
| 2025-10-13 | 2025-10-09 | 12.790 | 22,000 | +0 | 0.00% | 281,380 |
| 2025-10-10 | 2025-10-08 | 12.220 | 22,000 | +0 | 0.00% | 268,840 |
| 2025-10-09 | 2025-10-06 | 12.230 | 22,000 | +0 | 0.00% | 269,060 |
| 2025-10-08 | 2025-10-03 | 12.140 | 22,000 | +0 | 0.00% | 267,080 |
| 2025-10-06 | 2025-10-02 | 12.210 | 22,000 | +0 | 0.00% | 268,620 |
| 2025-10-03 | 2025-09-30 | 12.100 | 22,000 | +0 | 0.00% | 266,200 |
| 2025-10-02 | 2025-09-29 | 11.820 | 22,000 | +0 | 0.00% | 260,040 |
| 2025-09-30 | 2025-09-26 | 11.760 | 22,000 | +0 | 0.00% | 258,720 |
| 2025-09-29 | 2025-09-25 | 11.700 | 22,000 | +0 | 0.00% | 257,400 |
| 2025-09-26 | 2025-09-24 | 11.850 | 22,000 | +0 | 0.00% | 260,700 |
| 2025-09-25 | 2025-09-23 | 11.930 | 22,000 | +0 | 0.00% | 262,460 |
| 2025-09-24 | 2025-09-22 | 11.920 | 22,000 | +0 | 0.00% | 262,240 |
| 2025-09-23 | 2025-09-19 | 11.980 | 22,000 | +0 | 0.00% | 263,560 |
| 2025-09-22 | 2025-09-18 | 12.160 | 22,000 | +0 | 0.00% | 267,520 |
| 2025-09-19 | 2025-09-17 | 12.150 | 22,000 | +0 | 0.00% | 267,300 |
| 2025-09-18 | 2025-09-16 | 12.160 | 22,000 | +0 | 0.00% | 267,520 |
| 2025-09-17 | 2025-09-15 | 12.240 | 22,000 | +0 | 0.00% | 269,280 |
| 2025-09-16 | 2025-09-12 | 12.370 | 22,000 | +0 | 0.00% | 272,140 |
| 2025-09-15 | 2025-09-11 | 12.320 | 22,000 | +0 | 0.00% | 271,040 |
| 2025-09-12 | 2025-09-10 | 12.340 | 22,000 | +0 | 0.00% | 271,480 |
| 2025-09-11 | 2025-09-09 | 12.150 | 22,000 | +0 | 0.00% | 267,300 |
| 2025-09-10 | 2025-09-08 | 12.170 | 22,000 | +0 | 0.00% | 267,740 |
| 2025-09-09 | 2025-09-05 | 12.040 | 22,000 | +0 | 0.00% | 264,880 |
| 2025-09-08 | 2025-09-04 | 12.040 | 22,000 | +0 | 0.00% | 264,880 |
| 2025-09-05 | 2025-09-03 | 12.150 | 22,000 | +0 | 0.00% | 267,300 |
| 2025-09-04 | 2025-09-02 | 13.132 | 22,000 | +0 | 0.00% | 288,911 |
| 2025-09-03 | 2025-09-01 | 13.029 | 22,000 | +674 | 0.00% | 286,642 |
| 2025-09-02 | 2025-08-29 | 13.256 | 21,326 | +0 | 0.00% | 282,700 |
| 2025-09-01 | 2025-08-28 | 13.308 | 21,326 | +0 | 0.00% | 283,800 |
| 2025-08-29 | 2025-08-27 | 13.235 | 21,326 | +0 | 0.00% | 282,260 |
| 2025-08-28 | 2025-08-26 | 13.246 | 21,326 | +0 | 0.00% | 282,480 |
| 2025-08-27 | 2025-08-25 | 13.411 | 21,326 | +0 | 0.00% | 286,000 |
| 2025-08-26 | 2025-08-22 | 13.720 | 21,326 | +0 | 0.00% | 292,600 |
| 2025-08-25 | 2025-08-21 | 13.947 | 21,326 | +0 | 0.00% | 297,440 |
| 2025-08-22 | 2025-08-20 | 13.060 | 21,326 | +0 | 0.00% | 278,520 |
| 2025-08-21 | 2025-08-19 | 12.854 | 21,326 | +0 | 0.00% | 274,120 |
| 2025-08-20 | 2025-08-18 | 12.596 | 21,326 | +0 | 0.00% | 268,620 |
| 2025-08-19 | 2025-08-15 | 12.988 | 21,326 | +0 | 0.00% | 276,980 |
| 2025-08-18 | 2025-08-14 | 13.194 | 21,326 | +0 | 0.00% | 281,380 |
| 2025-08-15 | 2025-08-13 | 13.225 | 21,326 | +0 | 0.00% | 282,040 |
| 2025-08-14 | 2025-08-12 | 13.266 | 21,326 | +0 | 0.00% | 282,920 |
| 2025-08-13 | 2025-08-11 | 13.215 | 21,326 | +0 | 0.00% | 281,820 |
| 2025-08-12 | 2025-08-08 | 13.205 | 21,326 | +0 | 0.00% | 281,600 |
| 2025-08-11 | 2025-08-07 | 13.225 | 21,326 | +0 | 0.00% | 282,040 |
| 2025-08-08 | 2025-08-06 | 12.885 | 21,326 | +0 | 0.00% | 274,780 |
| 2025-08-07 | 2025-08-05 | 12.802 | 21,326 | +0 | 0.00% | 273,020 |
| 2025-08-06 | 2025-08-04 | 12.647 | 21,326 | +0 | 0.00% | 269,720 |
| 2025-08-05 | 2025-08-01 | 12.606 | 21,326 | +0 | 0.00% | 268,840 |
| 2025-08-04 | 2025-07-31 | 12.524 | 21,326 | +0 | 0.00% | 267,080 |
| 2025-08-01 | 2025-07-30 | 12.627 | 21,326 | +0 | 0.00% | 269,280 |
| 2025-07-31 | 2025-07-29 | 12.916 | 21,326 | +0 | 0.00% | 275,440 |
| 2025-07-30 | 2025-07-28 | 12.668 | 21,326 | +0 | 0.00% | 270,160 |
| 2025-07-29 | 2025-07-25 | 12.606 | 21,326 | +0 | 0.00% | 268,840 |
| 2025-07-28 | 2025-07-24 | 12.606 | 21,326 | +0 | 0.00% | 268,840 |
| 2025-07-25 | 2025-07-23 | 12.565 | 21,326 | +0 | 0.00% | 267,960 |
| 2025-07-24 | 2025-07-22 | 12.524 | 21,326 | +0 | 0.00% | 267,080 |
| 2025-07-23 | 2025-07-21 | 12.606 | 21,326 | +0 | 0.00% | 268,840 |
| 2025-07-22 | 2025-07-18 | 12.709 | 21,326 | +0 | 0.00% | 271,040 |
| 2025-07-21 | 2025-07-17 | 12.709 | 21,326 | +0 | 0.00% | 271,040 |
| 2025-07-18 | 2025-07-16 | 12.751 | 21,326 | +0 | 0.00% | 271,920 |
| 2025-07-17 | 2025-07-15 | 12.813 | 21,326 | +0 | 0.00% | 273,240 |
| 2025-07-16 | 2025-07-14 | 12.792 | 21,326 | +0 | 0.00% | 272,800 |
| 2025-07-15 | 2025-07-11 | 12.689 | 21,326 | +0 | 0.00% | 270,600 |
| 2025-07-14 | 2025-07-10 | 12.895 | 21,326 | +0 | 0.00% | 275,000 |
| 2025-07-11 | 2025-07-09 | 12.668 | 21,326 | +0 | 0.00% | 270,160 |
| 2025-07-10 | 2025-07-08 | 12.751 | 21,326 | +0 | 0.00% | 271,920 |
| 2025-07-09 | 2025-07-07 | 12.709 | 21,326 | +0 | 0.00% | 271,040 |
| 2025-07-08 | 2025-07-04 | 12.544 | 21,326 | +0 | 0.00% | 267,520 |
| 2025-07-07 | 2025-07-03 | 12.586 | 21,326 | +0 | 0.00% | 268,400 |
| 2025-07-04 | 2025-07-02 | 12.647 | 21,326 | +0 | 0.00% | 269,720 |
| 2025-07-03 | 2025-06-30 | 12.482 | 21,326 | +0 | 0.00% | 266,200 |
| 2025-07-02 | 2025-06-27 | 12.874 | 21,326 | +0 | 0.00% | 274,560 |
| 2025-06-30 | 2025-06-26 | 12.771 | 21,326 | +0 | 0.00% | 272,360 |
| 2025-06-27 | 2025-06-25 | 12.813 | 21,326 | +0 | 0.00% | 273,240 |
| 2025-06-26 | 2025-06-24 | 12.462 | 21,326 | +0 | 0.00% | 265,760 |
| 2025-06-25 | 2025-06-23 | 12.132 | 21,326 | +0 | 0.00% | 258,720 |
| 2025-06-24 | 2025-06-20 | 11.719 | 21,326 | +0 | 0.00% | 249,920 |
| 2025-06-23 | 2025-06-19 | 11.698 | 21,326 | +0 | 0.00% | 249,480 |
| 2025-06-20 | 2025-06-18 | 11.781 | 21,326 | +0 | 0.00% | 251,240 |
| 2025-06-19 | 2025-06-17 | 11.740 | 21,326 | +0 | 0.00% | 250,360 |
| 2025-06-18 | 2025-06-16 | 11.657 | 21,326 | +0 | 0.00% | 248,600 |
| 2025-06-17 | 2025-06-13 | 11.719 | 21,326 | +0 | 0.00% | 249,920 |
| 2025-06-16 | 2025-06-12 | 11.678 | 21,326 | +0 | 0.00% | 249,040 |
| 2025-06-13 | 2025-06-11 | 11.822 | 21,326 | +0 | 0.00% | 252,120 |
| 2025-06-12 | 2025-06-10 | 11.636 | 21,326 | +0 | 0.00% | 248,160 |
| 2025-06-11 | 2025-06-09 | 11.636 | 21,326 | +0 | 0.00% | 248,160 |
| 2025-06-10 | 2025-06-06 | 11.595 | 21,326 | +0 | 0.00% | 247,280 |
| 2025-06-09 | 2025-06-05 | 11.575 | 21,326 | +0 | 0.00% | 246,840 |
| 2025-06-06 | 2025-06-04 | 11.575 | 21,326 | +0 | 0.00% | 246,840 |
| 2025-06-05 | 2025-06-03 | 11.616 | 21,326 | +0 | 0.00% | 247,720 |
| 2025-06-04 | 2025-06-02 | 11.389 | 21,326 | +0 | 0.00% | 242,880 |
| 2025-06-03 | 2025-05-30 | 11.389 | 21,326 | +0 | 0.00% | 242,880 |
| 2025-06-02 | 2025-05-29 | 11.533 | 21,326 | +0 | 0.00% | 245,960 |
| 2025-05-30 | 2025-05-28 | 11.554 | 21,326 | +0 | 0.00% | 246,400 |
| 2025-05-29 | 2025-05-27 | 11.554 | 21,326 | +0 | 0.00% | 246,400 |
| 2025-05-28 | 2025-05-26 | 11.286 | 21,326 | +0 | 0.00% | 240,680 |
| 2025-05-27 | 2025-05-23 | 11.636 | 21,326 | +0 | 0.00% | 248,160 |
| 2025-05-26 | 2025-05-22 | 11.740 | 21,326 | +0 | 0.00% | 250,360 |
| 2025-05-23 | 2025-05-21 | 11.740 | 21,326 | +0 | 0.00% | 250,360 |
| 2025-05-22 | 2025-05-20 | 11.513 | 21,326 | +0 | 0.00% | 245,520 |
| 2025-05-21 | 2025-05-19 | 11.471 | 21,326 | +0 | 0.00% | 244,640 |
| 2025-05-20 | 2025-05-16 | 11.430 | 21,326 | +0 | 0.00% | 243,760 |
| 2025-05-19 | 2025-05-15 | 11.636 | 21,326 | +0 | 0.00% | 248,160 |
| 2025-05-16 | 2025-05-14 | 11.678 | 21,326 | +0 | 0.00% | 249,040 |
| 2025-05-15 | 2025-05-13 | 11.616 | 21,326 | +0 | 0.00% | 247,720 |
| 2025-05-14 | 2025-05-12 | 11.636 | 21,326 | +0 | 0.00% | 248,160 |
| 2025-05-13 | 2025-05-09 | 11.471 | 21,326 | +0 | 0.00% | 244,640 |
| 2025-05-12 | 2025-05-08 | 11.368 | 21,326 | +0 | 0.00% | 242,440 |
| 2025-05-09 | 2025-05-07 | 11.368 | 21,326 | +0 | 0.00% | 242,440 |
| 2025-05-08 | 2025-05-06 | 11.244 | 21,326 | +0 | 0.00% | 239,800 |
| 2025-05-07 | 2025-05-02 | 11.121 | 21,326 | +0 | 0.00% | 237,160 |
| 2025-05-06 | 2025-04-30 | 11.018 | 21,326 | +0 | 0.00% | 234,960 |
| 2025-05-02 | 2025-04-29 | 10.997 | 21,326 | +0 | 0.00% | 234,520 |
| 2025-04-30 | 2025-04-28 | 11.059 | 21,326 | +0 | 0.00% | 235,840 |
| 2025-04-29 | 2025-04-25 | 10.976 | 21,326 | +0 | 0.00% | 234,080 |
| 2025-04-28 | 2025-04-24 | 10.852 | 21,326 | +0 | 0.00% | 231,440 |
| 2025-04-25 | 2025-04-23 | 10.956 | 21,326 | +0 | 0.00% | 233,640 |
| 2025-04-24 | 2025-04-22 | 10.770 | 21,326 | +0 | 0.00% | 229,680 |
| 2025-04-23 | 2025-04-17 | 10.708 | 21,326 | +0 | 0.00% | 228,360 |
| 2025-04-22 | 2025-04-16 | 10.626 | 21,326 | +0 | 0.00% | 226,600 |
| 2025-04-17 | 2025-04-15 | 11.121 | 21,326 | +0 | 0.00% | 237,160 |
| 2025-04-16 | 2025-04-14 | 11.079 | 21,326 | +0 | 0.00% | 236,280 |
| 2025-04-15 | 2025-04-11 | 10.749 | 21,326 | +0 | 0.00% | 229,240 |
| 2025-04-14 | 2025-04-10 | 10.687 | 21,326 | +0 | 0.00% | 227,920 |
| 2025-04-11 | 2025-04-09 | 10.440 | 21,326 | +0 | 0.00% | 222,640 |
| 2025-04-10 | 2025-04-08 | 10.584 | 21,326 | +0 | 0.00% | 225,720 |
| 2025-04-09 | 2025-04-07 | 10.626 | 21,326 | +0 | 0.00% | 226,600 |
| 2025-04-08 | 2025-04-03 | 11.967 | 21,326 | +0 | 0.00% | 255,200 |
| 2025-04-07 | 2025-04-02 | 12.090 | 21,326 | +0 | 0.00% | 257,840 |
| 2025-04-03 | 2025-04-01 | 12.173 | 21,326 | +0 | 0.00% | 259,600 |
| 2025-04-02 | 2025-03-31 | 11.987 | 21,326 | +0 | 0.00% | 255,640 |
| 2025-04-01 | 2025-03-28 | 12.111 | 21,326 | +0 | 0.00% | 258,280 |
| 2025-03-31 | 2025-03-27 | 12.111 | 21,326 | +0 | 0.00% | 258,280 |
| 2025-03-28 | 2025-03-26 | 12.173 | 21,326 | +0 | 0.00% | 259,600 |
| 2025-03-27 | 2025-03-25 | 12.132 | 21,326 | +0 | 0.00% | 258,720 |
| 2025-03-26 | 2025-03-24 | 12.276 | 21,326 | +0 | 0.00% | 261,800 |
| 2025-03-25 | 2025-03-21 | 12.503 | 21,326 | +0 | 0.00% | 266,640 |
| 2025-03-24 | 2025-03-20 | 12.503 | 21,326 | +0 | 0.00% | 266,640 |
| 2025-03-21 | 2025-03-19 | 12.586 | 21,326 | +0 | 0.00% | 268,400 |
| 2025-03-20 | 2025-03-18 | 12.524 | 21,326 | +0 | 0.00% | 267,080 |
| 2025-03-19 | 2025-03-17 | 12.379 | 21,326 | +0 | 0.00% | 264,000 |
| 2025-03-18 | 2025-03-14 | 12.379 | 21,326 | +0 | 0.00% | 264,000 |
| 2025-03-17 | 2025-03-13 | 12.276 | 21,326 | +0 | 0.00% | 261,800 |
| 2025-03-14 | 2025-03-12 | 12.173 | 21,326 | +0 | 0.00% | 259,600 |
| 2025-03-13 | 2025-03-11 | 12.235 | 21,326 | +0 | 0.00% | 260,920 |
| 2025-03-12 | 2025-03-10 | 12.359 | 21,326 | +0 | 0.00% | 263,560 |
| 2025-03-11 | 2025-03-07 | 12.090 | 21,326 | +0 | 0.00% | 257,840 |
| 2025-03-10 | 2025-03-06 | 11.863 | 21,326 | +0 | 0.00% | 253,000 |
| 2025-03-07 | 2025-03-05 | 11.967 | 21,326 | +0 | 0.00% | 255,200 |
| 2025-03-06 | 2025-03-04 | 12.496 | 21,326 | +0 | 0.00% | 266,480 |
| 2025-03-05 | 2025-03-03 | 12.453 | 21,326 | +691 | 0.00% | 265,571 |
| 2025-03-04 | 2025-02-28 | 12.197 | 20,635 | +0 | 0.00% | 251,686 |
| 2025-03-03 | 2025-02-27 | 12.432 | 20,635 | +0 | 0.00% | 256,526 |
| 2025-02-28 | 2025-02-26 | 12.133 | 20,635 | +0 | 0.00% | 250,366 |
| 2025-02-27 | 2025-02-25 | 12.069 | 20,635 | +0 | 0.00% | 249,046 |
| 2025-02-26 | 2025-02-24 | 12.069 | 20,635 | +0 | 0.00% | 249,046 |
| 2025-02-25 | 2025-02-21 | 11.707 | 20,635 | +0 | 0.00% | 241,565 |
| 2025-02-24 | 2025-02-20 | 11.259 | 20,635 | +0 | 0.00% | 232,325 |
| 2025-02-21 | 2025-02-19 | 10.726 | 20,635 | +0 | 0.00% | 221,325 |
| 2025-02-20 | 2025-02-18 | 10.768 | 20,635 | +0 | 0.00% | 222,205 |
| 2025-02-19 | 2025-02-17 | 10.747 | 20,635 | +0 | 0.00% | 221,765 |
| 2025-02-18 | 2025-02-14 | 10.651 | 20,635 | +0 | 0.00% | 219,785 |
| 2025-02-17 | 2025-02-13 | 10.544 | 20,635 | +0 | 0.00% | 217,585 |
| 2025-02-14 | 2025-02-12 | 10.640 | 20,635 | +0 | 0.00% | 219,565 |
| 2025-02-13 | 2025-02-11 | 10.576 | 20,635 | +0 | 0.00% | 218,245 |
| 2025-02-12 | 2025-02-10 | 10.544 | 20,635 | +0 | 0.00% | 217,585 |
| 2025-02-11 | 2025-02-07 | 10.438 | 20,635 | +0 | 0.00% | 215,385 |
| 2025-02-10 | 2025-02-06 | 10.598 | 20,635 | +0 | 0.00% | 218,685 |
| 2025-02-07 | 2025-02-05 | 10.598 | 20,635 | +0 | 0.00% | 218,685 |
| 2025-02-06 | 2025-02-04 | 10.566 | 20,635 | +0 | 0.00% | 218,025 |
| 2025-02-05 | 2025-02-03 | 10.608 | 20,635 | +0 | 0.00% | 218,905 |
| 2025-02-04 | 2025-01-28 | 10.512 | 20,635 | +0 | 0.00% | 216,925 |
| 2025-02-03 | 2025-01-24 | 10.448 | 20,635 | +0 | 0.00% | 215,605 |
| 2025-01-27 | 2025-01-23 | 10.470 | 20,635 | +0 | 0.00% | 216,045 |
| 2025-01-24 | 2025-01-22 | 10.427 | 20,635 | +0 | 0.00% | 215,165 |
| 2025-01-23 | 2025-01-21 | 10.470 | 20,635 | +0 | 0.00% | 216,045 |
| 2025-01-22 | 2025-01-20 | 10.523 | 20,635 | +0 | 0.00% | 217,145 |
| 2025-01-21 | 2025-01-17 | 10.470 | 20,635 | +0 | 0.00% | 216,045 |
| 2025-01-20 | 2025-01-16 | 10.470 | 20,635 | +0 | 0.00% | 216,045 |
| 2025-01-17 | 2025-01-15 | 10.448 | 20,635 | +0 | 0.00% | 215,605 |
| 2025-01-16 | 2025-01-14 | 10.448 | 20,635 | +0 | 0.00% | 215,605 |
| 2025-01-15 | 2025-01-13 | 10.470 | 20,635 | +0 | 0.00% | 216,045 |
| 2025-01-14 | 2025-01-10 | 10.480 | 20,635 | +0 | 0.00% | 216,265 |
| 2025-01-13 | 2025-01-09 | 10.459 | 20,635 | +0 | 0.00% | 215,825 |
| 2025-01-10 | 2025-01-08 | 10.502 | 20,635 | +0 | 0.00% | 216,705 |
| 2025-01-09 | 2025-01-07 | 10.566 | 20,635 | +0 | 0.00% | 218,025 |
| 2025-01-08 | 2025-01-06 | 10.555 | 20,635 | +0 | 0.00% | 217,805 |
| 2025-01-07 | 2025-01-03 | 10.448 | 20,635 | +0 | 0.00% | 215,605 |
| 2025-01-06 | 2025-01-02 | 10.448 | 20,635 | +0 | 0.00% | 215,605 |
| 2025-01-03 | 2024-12-31 | 10.512 | 20,635 | +0 | 0.00% | 216,925 |
| 2025-01-02 | 2024-12-27 | 10.555 | 20,635 | +0 | 0.00% | 217,805 |
| 2024-12-30 | 2024-12-24 | 10.459 | 20,635 | +0 | 0.00% | 215,825 |
| 2024-12-27 | 2024-12-20 | 10.512 | 20,635 | +0 | 0.00% | 216,925 |
| 2024-12-23 | 2024-12-19 | 10.459 | 20,635 | +0 | 0.00% | 215,825 |
| 2024-12-20 | 2024-12-18 | 10.512 | 20,635 | +0 | 0.00% | 216,925 |
| 2024-12-19 | 2024-12-17 | 10.491 | 20,635 | +0 | 0.00% | 216,485 |
| 2024-12-18 | 2024-12-16 | 10.374 | 20,635 | +0 | 0.00% | 214,065 |
| 2024-12-17 | 2024-12-13 | 10.385 | 20,635 | +0 | 0.00% | 214,285 |
| 2024-12-16 | 2024-12-12 | 10.459 | 20,635 | +0 | 0.00% | 215,825 |
| 2024-12-13 | 2024-12-11 | 10.427 | 20,635 | +0 | 0.00% | 215,165 |
| 2024-12-12 | 2024-12-10 | 10.438 | 20,635 | +0 | 0.00% | 215,385 |
| 2024-12-11 | 2024-12-09 | 10.374 | 20,635 | +0 | 0.00% | 214,065 |
| 2024-12-10 | 2024-12-06 | 10.374 | 20,635 | +0 | 0.00% | 214,065 |
| 2024-12-09 | 2024-12-05 | 10.342 | 20,635 | +0 | 0.00% | 213,405 |
| 2024-12-06 | 2024-12-04 | 10.491 | 20,635 | +0 | 0.00% | 216,485 |
| 2024-12-05 | 2024-12-03 | 10.491 | 20,635 | +0 | 0.00% | 216,485 |
| 2024-12-04 | 2024-12-02 | 10.374 | 20,635 | +0 | 0.00% | 214,065 |
| 2024-12-03 | 2024-11-29 | 10.427 | 20,635 | +0 | 0.00% | 215,165 |
| 2024-12-02 | 2024-11-28 | 10.406 | 20,635 | +0 | 0.00% | 214,725 |
| 2024-11-29 | 2024-11-27 | 10.395 | 20,635 | +0 | 0.00% | 214,505 |
| 2024-11-28 | 2024-11-26 | 10.267 | 20,635 | +0 | 0.00% | 211,865 |
| 2024-11-27 | 2024-11-25 | 10.406 | 20,635 | +0 | 0.00% | 214,725 |
| 2024-11-26 | 2024-11-22 | 10.203 | 20,635 | +0 | 0.00% | 210,545 |
| 2024-11-25 | 2024-11-21 | 10.107 | 20,635 | +0 | 0.00% | 208,565 |
| 2024-11-22 | 2024-11-20 | 10.129 | 20,635 | +0 | 0.00% | 209,005 |
| 2024-11-21 | 2024-11-19 | 10.150 | 20,635 | +0 | 0.00% | 209,445 |
| 2024-11-20 | 2024-11-18 | 10.161 | 20,635 | +0 | 0.00% | 209,665 |
| 2024-11-19 | 2024-11-15 | 10.129 | 20,635 | +0 | 0.00% | 209,005 |
| 2024-11-18 | 2024-11-14 | 10.129 | 20,635 | +0 | 0.00% | 209,005 |
| 2024-11-15 | 2024-11-13 | 10.182 | 20,635 | +0 | 0.00% | 210,105 |
| 2024-11-14 | 2024-11-12 | 10.203 | 20,635 | +0 | 0.00% | 210,545 |
| 2024-11-13 | 2024-11-11 | 10.353 | 20,635 | +0 | 0.00% | 213,625 |
| 2024-11-12 | 2024-11-08 | 10.406 | 20,635 | +0 | 0.00% | 214,725 |
| 2024-11-11 | 2024-11-07 | 10.438 | 20,635 | +0 | 0.00% | 215,385 |
| 2024-11-08 | 2024-11-06 | 10.395 | 20,635 | +0 | 0.00% | 214,505 |
| 2024-11-07 | 2024-11-05 | 10.427 | 20,635 | +0 | 0.00% | 215,165 |
| 2024-11-06 | 2024-11-04 | 10.395 | 20,635 | +0 | 0.00% | 214,505 |
| 2024-11-05 | 2024-11-01 | 10.385 | 20,635 | +0 | 0.00% | 214,285 |
| 2024-11-04 | 2024-10-31 | 10.289 | 20,635 | +0 | 0.00% | 212,305 |
| 2024-11-01 | 2024-10-30 | 10.363 | 20,635 | +0 | 0.00% | 213,845 |
| 2024-10-31 | 2024-10-29 | 10.512 | 20,635 | +0 | 0.00% | 216,925 |
| 2024-10-30 | 2024-10-28 | 10.566 | 20,635 | +0 | 0.00% | 218,025 |
| 2024-10-29 | 2024-10-25 | 10.640 | 20,635 | +0 | 0.00% | 219,565 |
| 2024-10-28 | 2024-10-24 | 10.662 | 20,635 | +0 | 0.00% | 220,005 |
| 2024-10-25 | 2024-10-23 | 10.747 | 20,635 | +0 | 0.00% | 221,765 |
| 2024-10-24 | 2024-10-22 | 10.619 | 20,635 | +0 | 0.00% | 219,125 |
| 2024-10-23 | 2024-10-21 | 10.704 | 20,635 | +0 | 0.00% | 220,885 |
| 2024-10-22 | 2024-10-18 | 11.110 | 20,635 | +0 | 0.00% | 229,245 |
| 2024-10-21 | 2024-10-17 | 10.811 | 20,635 | +0 | 0.00% | 223,085 |
| 2024-10-18 | 2024-10-16 | 10.608 | 20,635 | +0 | 0.00% | 218,905 |
| 2024-10-17 | 2024-10-15 | 10.683 | 20,635 | +0 | 0.00% | 220,445 |
| 2024-10-16 | 2024-10-14 | 10.832 | 20,635 | +0 | 0.00% | 223,525 |
| 2024-10-15 | 2024-10-10 | 10.896 | 20,635 | +0 | 0.00% | 224,845 |
| 2024-10-14 | 2024-10-09 | 10.662 | 20,635 | +0 | 0.00% | 220,005 |
| 2024-10-10 | 2024-10-08 | 10.896 | 20,635 | +0 | 0.00% | 224,845 |
| 2024-10-09 | 2024-10-07 | 11.365 | 20,635 | +0 | 0.00% | 234,525 |
| 2024-10-08 | 2024-10-04 | 11.046 | 20,635 | +0 | 0.00% | 227,925 |
| 2024-10-07 | 2024-10-03 | 10.854 | 20,635 | +0 | 0.00% | 223,965 |
| 2024-10-04 | 2024-10-02 | 10.982 | 20,635 | +0 | 0.00% | 226,605 |
| 2024-10-03 | 2024-09-30 | 10.662 | 20,635 | +0 | 0.00% | 220,005 |
| 2024-10-02 | 2024-09-27 | 10.544 | 20,635 | +0 | 0.00% | 217,585 |
| 2024-09-30 | 2024-09-26 | 10.438 | 20,635 | +0 | 0.00% | 215,385 |
| 2024-09-27 | 2024-09-25 | 10.331 | 20,635 | +0 | 0.00% | 213,185 |
| 2024-09-26 | 2024-09-24 | 10.289 | 20,635 | +0 | 0.00% | 212,305 |
| 2024-09-25 | 2024-09-23 | 10.203 | 20,635 | +0 | 0.00% | 210,545 |
| 2024-09-24 | 2024-09-20 | 10.107 | 20,635 | +0 | 0.00% | 208,565 |
| 2024-09-23 | 2024-09-19 | 10.278 | 20,635 | +0 | 0.00% | 212,085 |
| 2024-09-20 | 2024-09-17 | 10.150 | 20,635 | +0 | 0.00% | 209,445 |
| 2024-09-19 | 2024-09-16 | 10.203 | 20,635 | +0 | 0.00% | 210,545 |
| 2024-09-17 | 2024-09-13 | 10.118 | 20,635 | +0 | 0.00% | 208,785 |
| 2024-09-16 | 2024-09-12 | 9.947 | 20,635 | +0 | 0.00% | 205,265 |
| 2024-09-13 | 2024-09-11 | 9.926 | 20,635 | +0 | 0.00% | 204,825 |
| 2024-09-12 | 2024-09-10 | 9.915 | 20,635 | +0 | 0.00% | 204,605 |
| 2024-09-11 | 2024-09-09 | 9.969 | 20,635 | +0 | 0.00% | 205,705 |
| 2024-09-10 | 2024-09-05 | 10.033 | 20,635 | +0 | 0.00% | 207,025 |
| 2024-09-09 | 2024-09-04 | 10.011 | 20,635 | +0 | 0.00% | 206,585 |
| 2024-09-05 | 2024-09-03 | 10.896 | 20,635 | +0 | 0.00% | 224,845 |
| 2024-09-04 | 2024-09-02 | 10.874 | 20,635 | +647 | 0.00% | 224,391 |
| 2024-09-03 | 2024-08-30 | 10.896 | 19,988 | +0 | 0.00% | 217,796 |
| 2024-09-02 | 2024-08-29 | 10.885 | 19,988 | +0 | 0.00% | 217,576 |
| 2024-08-30 | 2024-08-28 | 10.852 | 19,988 | +0 | 0.00% | 216,916 |
| 2024-08-29 | 2024-08-27 | 10.786 | 19,988 | +0 | 0.00% | 215,596 |
| 2024-08-28 | 2024-08-26 | 10.731 | 19,988 | +0 | 0.00% | 214,496 |
| 2024-08-27 | 2024-08-23 | 10.720 | 19,988 | +0 | 0.00% | 214,276 |
| 2024-08-26 | 2024-08-22 | 10.511 | 19,988 | +0 | 0.00% | 210,096 |
| 2024-08-23 | 2024-08-21 | 10.599 | 19,988 | +0 | 0.00% | 211,856 |
| 2024-08-22 | 2024-08-20 | 10.467 | 19,988 | +0 | 0.00% | 209,216 |
| 2024-08-21 | 2024-08-19 | 10.412 | 19,988 | +0 | 0.00% | 208,116 |
| 2024-08-20 | 2024-08-16 | 10.423 | 19,988 | +0 | 0.00% | 208,336 |
| 2024-08-19 | 2024-08-15 | 10.269 | 19,988 | +0 | 0.00% | 205,256 |
| 2024-08-16 | 2024-08-14 | 10.302 | 19,988 | +0 | 0.00% | 205,916 |
| 2024-08-15 | 2024-08-13 | 10.280 | 19,988 | +0 | 0.00% | 205,476 |
| 2024-08-14 | 2024-08-12 | 10.313 | 19,988 | +0 | 0.00% | 206,136 |
| 2024-08-13 | 2024-08-09 | 10.258 | 19,988 | +0 | 0.00% | 205,036 |
| 2024-08-12 | 2024-08-08 | 10.104 | 19,988 | +0 | 0.00% | 201,956 |
| 2024-08-09 | 2024-08-07 | 10.214 | 19,988 | +0 | 0.00% | 204,156 |
| 2024-08-08 | 2024-08-06 | 10.368 | 19,988 | +0 | 0.00% | 207,236 |
| 2024-08-07 | 2024-08-05 | 10.357 | 19,988 | +0 | 0.00% | 207,016 |
| 2024-08-06 | 2024-08-02 | 10.643 | 19,988 | +0 | 0.00% | 212,736 |
| 2024-08-05 | 2024-08-01 | 10.698 | 19,988 | +0 | 0.00% | 213,836 |
| 2024-08-02 | 2024-07-31 | 10.863 | 19,988 | +0 | 0.00% | 217,136 |
| 2024-08-01 | 2024-07-30 | 10.610 | 19,988 | +0 | 0.00% | 212,076 |
| 2024-07-31 | 2024-07-29 | 10.709 | 19,988 | +0 | 0.00% | 214,056 |
| 2024-07-30 | 2024-07-26 | 10.698 | 19,988 | +0 | 0.00% | 213,836 |
| 2024-07-29 | 2024-07-25 | 10.775 | 19,988 | +0 | 0.00% | 215,376 |
| 2024-07-26 | 2024-07-24 | 10.940 | 19,988 | +0 | 0.00% | 218,675 |
| 2024-07-25 | 2024-07-23 | 10.918 | 19,988 | +0 | 0.00% | 218,236 |
| 2024-07-24 | 2024-07-22 | 11.249 | 19,988 | +0 | 0.00% | 224,835 |
| 2024-07-23 | 2024-07-19 | 11.050 | 19,988 | +0 | 0.00% | 220,875 |
| 2024-07-22 | 2024-07-18 | 11.050 | 19,988 | +0 | 0.00% | 220,875 |
| 2024-07-19 | 2024-07-17 | 10.995 | 19,988 | +0 | 0.00% | 219,775 |
| 2024-07-18 | 2024-07-16 | 10.742 | 19,988 | +0 | 0.00% | 214,716 |
| 2024-07-17 | 2024-07-15 | 10.874 | 19,988 | +0 | 0.00% | 217,356 |
| 2024-07-16 | 2024-07-12 | 11.006 | 19,988 | +0 | 0.00% | 219,995 |
| 2024-07-15 | 2024-07-11 | 10.995 | 19,988 | +0 | 0.00% | 219,775 |
| 2024-07-12 | 2024-07-10 | 10.808 | 19,988 | +0 | 0.00% | 216,036 |
| 2024-07-11 | 2024-07-09 | 10.808 | 19,988 | +0 | 0.00% | 216,036 |
| 2024-07-10 | 2024-07-08 | 10.830 | 19,988 | +0 | 0.00% | 216,476 |
| 2024-07-09 | 2024-07-05 | 10.863 | 19,988 | +0 | 0.00% | 217,136 |
| 2024-07-08 | 2024-07-04 | 11.094 | 19,988 | +0 | 0.00% | 221,755 |
| 2024-07-05 | 2024-07-03 | 11.182 | 19,988 | +0 | 0.00% | 223,515 |
| 2024-07-04 | 2024-07-02 | 10.984 | 19,988 | +0 | 0.00% | 219,555 |
| 2024-07-03 | 2024-06-28 | 10.918 | 19,988 | +0 | 0.00% | 218,236 |
| 2024-07-02 | 2024-06-27 | 10.863 | 19,988 | +0 | 0.00% | 217,136 |
| 2024-06-28 | 2024-06-26 | 10.951 | 19,988 | +0 | 0.00% | 218,895 |
| 2024-06-27 | 2024-06-25 | 10.984 | 19,988 | +0 | 0.00% | 219,555 |
| 2024-06-26 | 2024-06-24 | 10.830 | 19,988 | +0 | 0.00% | 216,476 |
| 2024-06-25 | 2024-06-21 | 10.929 | 19,988 | +0 | 0.00% | 218,455 |
| 2024-06-24 | 2024-06-20 | 10.830 | 19,988 | +0 | 0.00% | 216,476 |
| 2024-06-21 | 2024-06-19 | 10.786 | 19,988 | +0 | 0.00% | 215,596 |
| 2024-06-20 | 2024-06-18 | 10.709 | 19,988 | +0 | 0.00% | 214,056 |
| 2024-06-19 | 2024-06-17 | 10.808 | 19,988 | +0 | 0.00% | 216,036 |
| 2024-06-18 | 2024-06-14 | 10.786 | 19,988 | +0 | 0.00% | 215,596 |
| 2024-06-17 | 2024-06-13 | 10.753 | 19,988 | +0 | 0.00% | 214,936 |
| 2024-06-14 | 2024-06-12 | 10.819 | 19,988 | +0 | 0.00% | 216,256 |
| 2024-06-13 | 2024-06-11 | 10.995 | 19,988 | +0 | 0.00% | 219,775 |
| 2024-06-12 | 2024-06-07 | 11.182 | 19,988 | +0 | 0.00% | 223,515 |
| 2024-06-11 | 2024-06-06 | 11.160 | 19,988 | +0 | 0.00% | 223,075 |
| 2024-06-07 | 2024-06-05 | 11.204 | 19,988 | +0 | 0.00% | 223,955 |
| 2024-06-06 | 2024-06-04 | 11.359 | 19,988 | +0 | 0.00% | 227,035 |
| 2024-06-05 | 2024-06-03 | 11.381 | 19,988 | +0 | 0.00% | 227,475 |
| 2024-06-04 | 2024-05-31 | 11.337 | 19,988 | +0 | 0.00% | 226,595 |
| 2024-06-03 | 2024-05-30 | 11.359 | 19,988 | +0 | 0.00% | 227,035 |
| 2024-05-31 | 2024-05-29 | 11.381 | 19,988 | +0 | 0.00% | 227,475 |
| 2024-05-30 | 2024-05-28 | 11.667 | 19,988 | +0 | 0.00% | 233,195 |
| 2024-05-29 | 2024-05-27 | 11.755 | 19,988 | +0 | 0.00% | 234,955 |
| 2024-05-28 | 2024-05-24 | 11.645 | 19,988 | +0 | 0.00% | 232,755 |
| 2024-05-27 | 2024-05-23 | 11.887 | 19,988 | +0 | 0.00% | 237,595 |
| 2024-05-24 | 2024-05-22 | 11.931 | 19,988 | +0 | 0.00% | 238,475 |
| 2024-05-23 | 2024-05-21 | 11.733 | 19,988 | +0 | 0.00% | 234,515 |
| 2024-05-22 | 2024-05-20 | 11.777 | 19,988 | +0 | 0.00% | 235,395 |
| 2024-05-21 | 2024-05-17 | 11.777 | 19,988 | +0 | 0.00% | 235,395 |
| 2024-05-20 | 2024-05-16 | 11.535 | 19,988 | +0 | 0.00% | 230,555 |
| 2024-05-17 | 2024-05-14 | 11.425 | 19,988 | +0 | 0.00% | 228,355 |
| 2024-05-16 | 2024-05-13 | 11.535 | 19,988 | +0 | 0.00% | 230,555 |
| 2024-05-14 | 2024-05-10 | 11.403 | 19,988 | +0 | 0.00% | 227,915 |
| 2024-05-13 | 2024-05-09 | 11.204 | 19,988 | +0 | 0.00% | 223,955 |
| 2024-05-10 | 2024-05-08 | 11.227 | 19,988 | +0 | 0.00% | 224,395 |
| 2024-05-09 | 2024-05-07 | 11.337 | 19,988 | +0 | 0.00% | 226,595 |
| 2024-05-08 | 2024-05-06 | 11.271 | 19,988 | +0 | 0.00% | 225,275 |
| 2024-05-07 | 2024-05-03 | 11.293 | 19,988 | +0 | 0.00% | 225,715 |
| 2024-05-06 | 2024-05-02 | 11.116 | 19,988 | +0 | 0.00% | 222,195 |
| 2024-05-03 | 2024-04-30 | 10.896 | 19,988 | +0 | 0.00% | 217,796 |
| 2024-05-02 | 2024-04-29 | 10.819 | 19,988 | +0 | 0.00% | 216,256 |
| 2024-04-30 | 2024-04-26 | 10.588 | 19,988 | +0 | 0.00% | 211,636 |
| 2024-04-29 | 2024-04-25 | 10.390 | 19,988 | +0 | 0.00% | 207,676 |
| 2024-04-26 | 2024-04-24 | 10.379 | 19,988 | +0 | 0.00% | 207,456 |
| 2024-04-25 | 2024-04-23 | 10.214 | 19,988 | +0 | 0.00% | 204,156 |
| 2024-04-24 | 2024-04-22 | 10.104 | 19,988 | +0 | 0.00% | 201,956 |
| 2024-04-23 | 2024-04-19 | 10.027 | 19,988 | +0 | 0.00% | 200,416 |
| 2024-04-22 | 2024-04-18 | 10.038 | 19,988 | +0 | 0.00% | 200,636 |
| 2024-04-19 | 2024-04-17 | 10.115 | 19,988 | +0 | 0.00% | 202,176 |
| 2024-04-18 | 2024-04-16 | 10.104 | 19,988 | +0 | 0.00% | 201,956 |
| 2024-04-17 | 2024-04-15 | 10.269 | 19,988 | +0 | 0.00% | 205,256 |
| 2024-04-16 | 2024-04-12 | 9.983 | 19,988 | +0 | 0.00% | 199,536 |
| 2024-04-15 | 2024-04-11 | 10.269 | 19,988 | +0 | 0.00% | 205,256 |
| 2024-04-12 | 2024-04-10 | 10.269 | 19,988 | +0 | 0.00% | 205,256 |
| 2024-04-11 | 2024-04-09 | 10.225 | 19,988 | +0 | 0.00% | 204,376 |
| 2024-04-10 | 2024-04-08 | 10.126 | 19,988 | +0 | 0.00% | 202,396 |
| 2024-04-09 | 2024-04-05 | 10.148 | 19,988 | +0 | 0.00% | 202,836 |
| 2024-04-08 | 2024-04-03 | 10.258 | 19,988 | +0 | 0.00% | 205,036 |
| 2024-04-05 | 2024-04-02 | 10.302 | 19,988 | +0 | 0.00% | 205,916 |
| 2024-04-03 | 2024-03-28 | 10.258 | 19,988 | +0 | 0.00% | 205,036 |
| 2024-04-02 | 2024-03-27 | 10.346 | 19,988 | +0 | 0.00% | 206,796 |
| 2024-03-28 | 2024-03-26 | 10.335 | 19,988 | +0 | 0.00% | 206,576 |
| 2024-03-27 | 2024-03-25 | 10.313 | 19,988 | +0 | 0.00% | 206,136 |
| 2024-03-26 | 2024-03-22 | 10.335 | 19,988 | +0 | 0.00% | 206,576 |
| 2024-03-25 | 2024-03-21 | 10.577 | 19,988 | +0 | 0.00% | 211,416 |
| 2024-03-22 | 2024-03-20 | 10.214 | 19,988 | +0 | 0.00% | 204,156 |
| 2024-03-21 | 2024-03-19 | 10.313 | 19,988 | +0 | 0.00% | 206,136 |
| 2024-03-20 | 2024-03-18 | 10.445 | 19,988 | +0 | 0.00% | 208,776 |
| 2024-03-19 | 2024-03-15 | 10.181 | 19,988 | +0 | 0.00% | 203,496 |
| 2024-03-18 | 2024-03-14 | 10.137 | 19,988 | +0 | 0.00% | 202,616 |
| 2024-03-15 | 2024-03-13 | 10.236 | 19,988 | +0 | 0.00% | 204,596 |
| 2024-03-14 | 2024-03-12 | 10.434 | 19,988 | +0 | 0.00% | 208,556 |
| 2024-03-13 | 2024-03-11 | 10.478 | 19,988 | +0 | 0.00% | 209,436 |
| 2024-03-12 | 2024-03-08 | 10.566 | 19,988 | +0 | 0.00% | 211,196 |
| 2024-03-11 | 2024-03-07 | 10.500 | 19,988 | +0 | 0.00% | 209,876 |
| 2024-03-08 | 2024-03-06 | 10.698 | 19,988 | +0 | 0.00% | 213,836 |
| 2024-03-07 | 2024-03-05 | 11.087 | 19,988 | +0 | 0.00% | 221,609 |
| 2024-03-06 | 2024-03-04 | 11.255 | 19,988 | +363 | 0.00% | 224,970 |
| 2024-03-05 | 2024-03-01 | 11.065 | 19,625 | +0 | 0.00% | 217,144 |
| 2024-03-04 | 2024-02-29 | 10.975 | 19,625 | +0 | 0.00% | 215,384 |
| 2024-03-01 | 2024-02-28 | 11.065 | 19,625 | +0 | 0.00% | 217,144 |
| 2024-02-29 | 2024-02-27 | 11.132 | 19,625 | +0 | 0.00% | 218,464 |
| 2024-02-28 | 2024-02-26 | 11.110 | 19,625 | +0 | 0.00% | 218,024 |
| 2024-02-27 | 2024-02-23 | 11.199 | 19,625 | +0 | 0.00% | 219,784 |
| 2024-02-26 | 2024-02-22 | 10.728 | 19,625 | +0 | 0.00% | 210,544 |
| 2024-02-23 | 2024-02-21 | 10.627 | 19,625 | +0 | 0.00% | 208,564 |
| 2024-02-22 | 2024-02-20 | 10.740 | 19,625 | +0 | 0.00% | 210,764 |
| 2024-02-21 | 2024-02-19 | 10.728 | 19,625 | +0 | 0.00% | 210,544 |
| 2024-02-20 | 2024-02-16 | 10.471 | 19,625 | +0 | 0.00% | 205,484 |
| 2024-02-19 | 2024-02-15 | 10.269 | 19,625 | +0 | 0.00% | 201,524 |
| 2024-02-16 | 2024-02-14 | 10.224 | 19,625 | +0 | 0.00% | 200,644 |
| 2024-02-15 | 2024-02-09 | 10.280 | 19,625 | +0 | 0.00% | 201,744 |
| 2024-02-14 | 2024-02-07 | 10.157 | 19,625 | +0 | 0.00% | 199,324 |
| 2024-02-08 | 2024-02-06 | 10.078 | 19,625 | +0 | 0.00% | 197,784 |
| 2024-02-07 | 2024-02-05 | 9.966 | 19,625 | +0 | 0.00% | 195,584 |
| 2024-02-06 | 2024-02-02 | 9.988 | 19,625 | +0 | 0.00% | 196,024 |
| 2024-02-05 | 2024-02-01 | 10.045 | 19,625 | +0 | 0.00% | 197,124 |
| 2024-02-02 | 2024-01-31 | 9.977 | 19,625 | +0 | 0.00% | 195,804 |
| 2024-02-01 | 2024-01-30 | 10.134 | 19,625 | +0 | 0.00% | 198,884 |
| 2024-01-31 | 2024-01-29 | 10.235 | 19,625 | +0 | 0.00% | 200,864 |
| 2024-01-30 | 2024-01-26 | 10.314 | 19,625 | +0 | 0.00% | 202,404 |
| 2024-01-29 | 2024-01-25 | 10.213 | 19,625 | +0 | 0.00% | 200,424 |
| 2024-01-26 | 2024-01-24 | 10.168 | 19,625 | +0 | 0.00% | 199,544 |
| 2024-01-25 | 2024-01-23 | 9.876 | 19,625 | +0 | 0.00% | 193,824 |
| 2024-01-24 | 2024-01-22 | 9.809 | 19,625 | +0 | 0.00% | 192,504 |
| 2024-01-23 | 2024-01-19 | 10.000 | 19,625 | +0 | 0.00% | 196,244 |
| 2024-01-22 | 2024-01-18 | 10.067 | 19,625 | +0 | 0.00% | 197,564 |
| 2024-01-19 | 2024-01-17 | 9.932 | 19,625 | +0 | 0.00% | 194,924 |
| 2024-01-18 | 2024-01-16 | 10.269 | 19,625 | +0 | 0.00% | 201,524 |
| 2024-01-17 | 2024-01-15 | 10.515 | 19,625 | +0 | 0.00% | 206,364 |
| 2024-01-16 | 2024-01-12 | 10.437 | 19,625 | +0 | 0.00% | 204,824 |
| 2024-01-15 | 2024-01-11 | 10.471 | 19,625 | +0 | 0.00% | 205,484 |
| 2024-01-12 | 2024-01-10 | 10.314 | 19,625 | +0 | 0.00% | 202,404 |
| 2024-01-11 | 2024-01-09 | 10.504 | 19,625 | +0 | 0.00% | 206,144 |
| 2024-01-10 | 2024-01-08 | 10.493 | 19,625 | +0 | 0.00% | 205,924 |
| 2024-01-09 | 2024-01-05 | 10.583 | 19,625 | +0 | 0.00% | 207,684 |
| 2024-01-08 | 2024-01-04 | 10.639 | 19,625 | +0 | 0.00% | 208,784 |
| 2024-01-05 | 2024-01-03 | 10.538 | 19,625 | +0 | 0.00% | 206,804 |
| 2024-01-04 | 2024-01-02 | 10.650 | 19,625 | +0 | 0.00% | 209,004 |
| 2024-01-03 | 2023-12-29 | 10.807 | 19,625 | +0 | 0.00% | 212,084 |
| 2024-01-02 | 2023-12-28 | 10.740 | 19,625 | +0 | 0.00% | 210,764 |
| 2023-12-29 | 2023-12-27 | 10.773 | 19,625 | +0 | 0.00% | 211,424 |
| 2023-12-28 | 2023-12-22 | 10.594 | 19,625 | +0 | 0.00% | 207,904 |
| 2023-12-27 | 2023-12-21 | 10.650 | 19,625 | +0 | 0.00% | 209,004 |
| 2023-12-22 | 2023-12-20 | 10.437 | 19,625 | +0 | 0.00% | 204,824 |
| 2023-12-21 | 2023-12-19 | 10.403 | 19,625 | +0 | 0.00% | 204,164 |
| 2023-12-20 | 2023-12-18 | 10.527 | 19,625 | +0 | 0.00% | 206,584 |
| 2023-12-19 | 2023-12-15 | 10.448 | 19,625 | +0 | 0.00% | 205,044 |
| 2023-12-18 | 2023-12-14 | 10.347 | 19,625 | +0 | 0.00% | 203,064 |
| 2023-12-15 | 2023-12-13 | 10.201 | 19,625 | +0 | 0.00% | 200,204 |
| 2023-12-14 | 2023-12-12 | 10.549 | 19,625 | +0 | 0.00% | 207,024 |
| 2023-12-13 | 2023-12-11 | 10.347 | 19,625 | +0 | 0.00% | 203,064 |
| 2023-12-12 | 2023-12-08 | 10.370 | 19,625 | +0 | 0.00% | 203,504 |
| 2023-12-11 | 2023-12-07 | 10.650 | 19,625 | +0 | 0.00% | 209,004 |
| 2023-12-08 | 2023-12-06 | 10.706 | 19,625 | +0 | 0.00% | 210,104 |
| 2023-12-07 | 2023-12-05 | 10.381 | 19,625 | +0 | 0.00% | 203,724 |
| 2023-12-06 | 2023-12-04 | 10.538 | 19,625 | +0 | 0.00% | 206,804 |
| 2023-12-05 | 2023-12-01 | 10.684 | 19,625 | +0 | 0.00% | 209,664 |
| 2023-12-04 | 2023-11-30 | 10.616 | 19,625 | +0 | 0.00% | 208,344 |
| 2023-12-01 | 2023-11-29 | 10.740 | 19,625 | +0 | 0.00% | 210,764 |
| 2023-11-30 | 2023-11-28 | 10.930 | 19,625 | +0 | 0.00% | 214,504 |
| 2023-11-29 | 2023-11-27 | 10.818 | 19,625 | +0 | 0.00% | 212,304 |
| 2023-11-28 | 2023-11-24 | 10.784 | 19,625 | +0 | 0.00% | 211,644 |
| 2023-11-27 | 2023-11-23 | 10.885 | 19,625 | +0 | 0.00% | 213,624 |
| 2023-11-24 | 2023-11-22 | 10.773 | 19,625 | +0 | 0.00% | 211,424 |
| 2023-11-23 | 2023-11-21 | 10.695 | 19,625 | +0 | 0.00% | 209,884 |
| 2023-11-22 | 2023-11-20 | 10.695 | 19,625 | +0 | 0.00% | 209,884 |
| 2023-11-21 | 2023-11-17 | 10.538 | 19,625 | +0 | 0.00% | 206,804 |
| 2023-11-20 | 2023-11-16 | 10.762 | 19,625 | +0 | 0.00% | 211,204 |
| 2023-11-17 | 2023-11-15 | 10.740 | 19,625 | +0 | 0.00% | 210,764 |
| 2023-11-16 | 2023-11-14 | 10.459 | 19,625 | +0 | 0.00% | 205,264 |
| 2023-11-15 | 2023-11-13 | 10.482 | 19,625 | +0 | 0.00% | 205,704 |
| 2023-11-14 | 2023-11-10 | 10.134 | 19,625 | +0 | 0.00% | 198,884 |
| 2023-11-13 | 2023-11-09 | 10.493 | 19,625 | +0 | 0.00% | 205,924 |
| 2023-11-10 | 2023-11-08 | 10.684 | 19,625 | +0 | 0.00% | 209,664 |
| 2023-11-09 | 2023-11-07 | 10.807 | 19,625 | +0 | 0.00% | 212,084 |
| 2023-11-08 | 2023-11-06 | 10.953 | 19,625 | +0 | 0.00% | 214,944 |
| 2023-11-07 | 2023-11-03 | 10.885 | 19,625 | +0 | 0.00% | 213,624 |
| 2023-11-06 | 2023-11-02 | 10.762 | 19,625 | +0 | 0.00% | 211,204 |
| 2023-11-03 | 2023-11-01 | 10.594 | 19,625 | +0 | 0.00% | 207,904 |
| 2023-11-02 | 2023-10-31 | 10.403 | 19,625 | +0 | 0.00% | 204,164 |
| 2023-11-01 | 2023-10-30 | 10.403 | 19,625 | +0 | 0.00% | 204,164 |
| 2023-10-31 | 2023-10-27 | 10.706 | 19,625 | +0 | 0.00% | 210,104 |
| 2023-10-30 | 2023-10-26 | 10.392 | 19,625 | +0 | 0.00% | 203,944 |
| 2023-10-27 | 2023-10-25 | 10.515 | 19,625 | +0 | 0.00% | 206,364 |
| 2023-10-26 | 2023-10-24 | 10.627 | 19,625 | +0 | 0.00% | 208,564 |
| 2023-10-25 | 2023-10-20 | 10.616 | 19,625 | +0 | 0.00% | 208,344 |
| 2023-10-24 | 2023-10-19 | 10.852 | 19,625 | +0 | 0.00% | 212,964 |
| 2023-10-20 | 2023-10-18 | 10.975 | 19,625 | +0 | 0.00% | 215,384 |
| 2023-10-19 | 2023-10-17 | 11.053 | 19,625 | +0 | 0.00% | 216,924 |
| 2023-10-18 | 2023-10-16 | 11.031 | 19,625 | +0 | 0.00% | 216,484 |
| 2023-10-17 | 2023-10-13 | 11.154 | 19,625 | +0 | 0.00% | 218,904 |
| 2023-10-16 | 2023-10-12 | 11.412 | 19,625 | +0 | 0.00% | 223,964 |
| 2023-10-13 | 2023-10-11 | 11.367 | 19,625 | +0 | 0.00% | 223,084 |
| 2023-10-12 | 2023-10-10 | 11.199 | 19,625 | +0 | 0.00% | 219,784 |
| 2023-10-11 | 2023-10-09 | 11.278 | 19,625 | +0 | 0.00% | 221,324 |
| 2023-10-10 | 2023-10-06 | 11.300 | 19,625 | +0 | 0.00% | 221,764 |
| 2023-10-09 | 2023-10-05 | 10.728 | 19,625 | +0 | 0.00% | 210,544 |
| 2023-10-06 | 2023-10-04 | 10.583 | 19,625 | +0 | 0.00% | 207,684 |
| 2023-10-05 | 2023-10-03 | 10.751 | 19,625 | +0 | 0.00% | 210,984 |
| 2023-10-04 | 2023-09-29 | 10.897 | 19,625 | +0 | 0.00% | 213,844 |
| 2023-10-03 | 2023-09-28 | 10.818 | 19,625 | +0 | 0.00% | 212,304 |
| 2023-09-29 | 2023-09-27 | 10.740 | 19,625 | +0 | 0.00% | 210,764 |
| 2023-09-28 | 2023-09-26 | 10.840 | 19,625 | +0 | 0.00% | 212,744 |
| 2023-09-27 | 2023-09-25 | 10.953 | 19,625 | +0 | 0.00% | 214,944 |
| 2023-09-26 | 2023-09-22 | 11.143 | 19,625 | +0 | 0.00% | 218,684 |
| 2023-09-25 | 2023-09-21 | 10.986 | 19,625 | +0 | 0.00% | 215,604 |
| 2023-09-22 | 2023-09-20 | 11.009 | 19,625 | +0 | 0.00% | 216,044 |
| 2023-09-21 | 2023-09-19 | 11.009 | 19,625 | +0 | 0.00% | 216,044 |
| 2023-09-20 | 2023-09-18 | 10.997 | 19,625 | +0 | 0.00% | 215,824 |
| 2023-09-19 | 2023-09-15 | 11.110 | 19,625 | +0 | 0.00% | 218,024 |
| 2023-09-18 | 2023-09-14 | 11.121 | 19,625 | +0 | 0.00% | 218,244 |
| 2023-09-15 | 2023-09-13 | 11.154 | 19,625 | +0 | 0.00% | 218,904 |
| 2023-09-14 | 2023-09-12 | 11.132 | 19,625 | +0 | 0.00% | 218,464 |
| 2023-09-13 | 2023-09-11 | 11.300 | 19,625 | +0 | 0.00% | 221,764 |
| 2023-09-12 | 2023-09-07 | 11.569 | 19,625 | +0 | 0.00% | 227,044 |
| 2023-09-11 | 2023-09-06 | 12.614 | 19,625 | +0 | 0.00% | 247,556 |
| 2023-09-07 | 2023-09-05 | 12.591 | 19,625 | +650 | 0.00% | 247,101 |
| 2023-09-06 | 2023-09-04 | 13.240 | 18,975 | +0 | 0.00% | 251,236 |
| 2023-09-05 | 2023-08-31 | 12.962 | 18,975 | +0 | 0.00% | 245,956 |
| 2023-09-04 | 2023-08-30 | 12.985 | 18,975 | +0 | 0.00% | 246,396 |
| 2023-08-31 | 2023-08-29 | 13.009 | 18,975 | +0 | 0.00% | 246,836 |
| 2023-08-30 | 2023-08-28 | 12.777 | 18,975 | +0 | 0.00% | 242,436 |
| 2023-08-29 | 2023-08-25 | 12.869 | 18,975 | +0 | 0.00% | 244,196 |
| 2023-08-28 | 2023-08-24 | 12.684 | 18,975 | +0 | 0.00% | 240,677 |
| 2023-08-25 | 2023-08-23 | 12.452 | 18,975 | +0 | 0.00% | 236,277 |
| 2023-08-24 | 2023-08-22 | 12.475 | 18,975 | +0 | 0.00% | 236,717 |
| 2023-08-23 | 2023-08-21 | 12.151 | 18,975 | +0 | 0.00% | 230,557 |
| 2023-08-22 | 2023-08-18 | 12.753 | 18,975 | +0 | 0.00% | 241,996 |
| 2023-08-21 | 2023-08-17 | 12.916 | 18,975 | +0 | 0.00% | 245,076 |
| 2023-08-18 | 2023-08-16 | 13.403 | 18,975 | +0 | 0.00% | 254,316 |
| 2023-08-17 | 2023-08-15 | 13.519 | 18,975 | +0 | 0.00% | 256,516 |
| 2023-08-16 | 2023-08-14 | 13.890 | 18,975 | +0 | 0.00% | 263,556 |
| 2023-08-15 | 2023-08-11 | 13.635 | 18,975 | +0 | 0.00% | 258,716 |
| 2023-08-14 | 2023-08-10 | 13.588 | 18,975 | +0 | 0.00% | 257,836 |
| 2023-08-11 | 2023-08-09 | 13.403 | 18,975 | +0 | 0.00% | 254,316 |
| 2023-08-10 | 2023-08-08 | 13.774 | 18,975 | +0 | 0.00% | 261,356 |
| 2023-08-09 | 2023-08-07 | 13.774 | 18,975 | +0 | 0.00% | 261,356 |
| 2023-08-08 | 2023-08-04 | 13.797 | 18,975 | +0 | 0.00% | 261,796 |
| 2023-08-07 | 2023-08-03 | 13.959 | 18,975 | +0 | 0.00% | 264,876 |
| 2023-08-04 | 2023-08-02 | 13.936 | 18,975 | +0 | 0.00% | 264,436 |
| 2023-08-03 | 2023-08-01 | 14.261 | 18,975 | +0 | 0.00% | 270,596 |
| 2023-08-02 | 2023-07-31 | 13.866 | 18,975 | +0 | 0.00% | 263,116 |
| 2023-08-01 | 2023-07-28 | 14.145 | 18,975 | +0 | 0.00% | 268,396 |
| 2023-07-31 | 2023-07-27 | 14.122 | 18,975 | +0 | 0.00% | 267,956 |
| 2023-07-28 | 2023-07-26 | 14.191 | 18,975 | +0 | 0.00% | 269,276 |
| 2023-07-27 | 2023-07-25 | 14.098 | 18,975 | +0 | 0.00% | 267,516 |
| 2023-07-26 | 2023-07-24 | 14.145 | 18,975 | +0 | 0.00% | 268,396 |
| 2023-07-25 | 2023-07-21 | 13.959 | 18,975 | +0 | 0.00% | 264,876 |
| 2023-07-24 | 2023-07-20 | 14.029 | 18,975 | +0 | 0.00% | 266,196 |
| 2023-07-21 | 2023-07-19 | 13.727 | 18,975 | +0 | 0.00% | 260,476 |
| 2023-07-20 | 2023-07-18 | 13.635 | 18,975 | +0 | 0.00% | 258,716 |
| 2023-07-19 | 2023-07-14 | 13.240 | 18,975 | +0 | 0.00% | 251,236 |
| 2023-07-18 | 2023-07-13 | 12.800 | 18,975 | +0 | 0.00% | 242,876 |
| 2023-07-14 | 2023-07-12 | 12.753 | 18,975 | +0 | 0.00% | 241,996 |
| 2023-07-13 | 2023-07-11 | 12.661 | 18,975 | +0 | 0.00% | 240,237 |
| 2023-07-12 | 2023-07-10 | 12.498 | 18,975 | +0 | 0.00% | 237,157 |
| 2023-07-11 | 2023-07-07 | 12.197 | 18,975 | +0 | 0.00% | 231,437 |
| 2023-07-10 | 2023-07-06 | 12.266 | 18,975 | +0 | 0.00% | 232,757 |
| 2023-07-07 | 2023-07-05 | 12.568 | 18,975 | +0 | 0.00% | 238,477 |
| 2023-07-06 | 2023-07-04 | 12.591 | 18,975 | +0 | 0.00% | 238,917 |
| 2023-07-05 | 2023-07-03 | 12.614 | 18,975 | +0 | 0.00% | 239,357 |
| 2023-07-04 | 2023-06-30 | 12.545 | 18,975 | +0 | 0.00% | 238,037 |
| 2023-07-03 | 2023-06-29 | 11.780 | 18,975 | +0 | 0.00% | 223,517 |
| 2023-06-30 | 2023-06-28 | 11.872 | 18,975 | +0 | 0.00% | 225,277 |
| 2023-06-29 | 2023-06-27 | 11.803 | 18,975 | +0 | 0.00% | 223,957 |
| 2023-06-28 | 2023-06-26 | 11.455 | 18,975 | +0 | 0.00% | 217,357 |
| 2023-06-27 | 2023-06-23 | 11.571 | 18,975 | +0 | 0.00% | 219,557 |
| 2023-06-26 | 2023-06-21 | 11.756 | 18,975 | +0 | 0.00% | 223,077 |
| 2023-06-23 | 2023-06-20 | 11.780 | 18,975 | +0 | 0.00% | 223,517 |
| 2023-06-21 | 2023-06-19 | 11.872 | 18,975 | +0 | 0.00% | 225,277 |
| 2023-06-20 | 2023-06-16 | 11.826 | 18,975 | +0 | 0.00% | 224,397 |
| 2023-06-19 | 2023-06-15 | 11.942 | 18,975 | +0 | 0.00% | 226,597 |
| 2023-06-16 | 2023-06-14 | 11.942 | 18,975 | +0 | 0.00% | 226,597 |
| 2023-06-15 | 2023-06-13 | 11.965 | 18,975 | +0 | 0.00% | 227,037 |
| 2023-06-14 | 2023-06-12 | 11.919 | 18,975 | +0 | 0.00% | 226,157 |
| 2023-06-13 | 2023-06-09 | 12.058 | 18,975 | +0 | 0.00% | 228,797 |
| 2023-06-12 | 2023-06-08 | 12.035 | 18,975 | +0 | 0.00% | 228,357 |
| 2023-06-09 | 2023-06-07 | 11.803 | 18,975 | +0 | 0.00% | 223,957 |
| 2023-06-08 | 2023-06-06 | 11.826 | 18,975 | +0 | 0.00% | 224,397 |
| 2023-06-07 | 2023-06-05 | 11.780 | 18,975 | +0 | 0.00% | 223,517 |
| 2023-06-06 | 2023-06-02 | 11.733 | 18,975 | +0 | 0.00% | 222,637 |
| 2023-06-05 | 2023-06-01 | 11.374 | 18,975 | +0 | 0.00% | 215,817 |
| 2023-06-02 | 2023-05-31 | 11.374 | 18,975 | +0 | 0.00% | 215,817 |
| 2023-06-01 | 2023-05-30 | 11.397 | 18,975 | +0 | 0.00% | 216,257 |
| 2023-05-31 | 2023-05-29 | 11.409 | 18,975 | +0 | 0.00% | 216,477 |
| 2023-05-30 | 2023-05-25 | 11.524 | 18,975 | +0 | 0.00% | 218,677 |
| 2023-05-29 | 2023-05-24 | 11.780 | 18,975 | +0 | 0.00% | 223,517 |
| 2023-05-25 | 2023-05-23 | 11.826 | 18,975 | +0 | 0.00% | 224,397 |
| 2023-05-24 | 2023-05-22 | 11.826 | 18,975 | +0 | 0.00% | 224,397 |
| 2023-05-23 | 2023-05-19 | 11.756 | 18,975 | +0 | 0.00% | 223,077 |
| 2023-05-22 | 2023-05-18 | 11.803 | 18,975 | +0 | 0.00% | 223,957 |
| 2023-05-19 | 2023-05-17 | 11.710 | 18,975 | +0 | 0.00% | 222,197 |
| 2023-05-18 | 2023-05-16 | 11.849 | 18,975 | +0 | 0.00% | 224,837 |
| 2023-05-17 | 2023-05-15 | 11.988 | 18,975 | +0 | 0.00% | 227,477 |
| 2023-05-16 | 2023-05-12 | 11.895 | 18,975 | +0 | 0.00% | 225,717 |
| 2023-05-15 | 2023-05-11 | 12.151 | 18,975 | +0 | 0.00% | 230,557 |
| 2023-05-12 | 2023-05-10 | 12.174 | 18,975 | +0 | 0.00% | 230,997 |
| 2023-05-11 | 2023-05-09 | 12.197 | 18,975 | +0 | 0.00% | 231,437 |
| 2023-05-10 | 2023-05-08 | 12.266 | 18,975 | +0 | 0.00% | 232,757 |
| 2023-05-09 | 2023-05-05 | 12.104 | 18,975 | +0 | 0.00% | 229,677 |
| 2023-05-08 | 2023-05-04 | 12.151 | 18,975 | +0 | 0.00% | 230,557 |
| 2023-05-05 | 2023-05-03 | 11.733 | 18,975 | +0 | 0.00% | 222,637 |
| 2023-05-04 | 2023-05-02 | 12.058 | 18,975 | +0 | 0.00% | 228,797 |
| 2023-05-03 | 2023-04-28 | 11.965 | 18,975 | +0 | 0.00% | 227,037 |
| 2023-05-02 | 2023-04-27 | 11.942 | 18,975 | +0 | 0.00% | 226,597 |
| 2023-04-28 | 2023-04-26 | 11.733 | 18,975 | +0 | 0.00% | 222,637 |
| 2023-04-27 | 2023-04-25 | 11.710 | 18,975 | +0 | 0.00% | 222,197 |
| 2023-04-26 | 2023-04-24 | 11.872 | 18,975 | +0 | 0.00% | 225,277 |
| 2023-04-25 | 2023-04-21 | 11.942 | 18,975 | +0 | 0.00% | 226,597 |
| 2023-04-24 | 2023-04-20 | 11.965 | 18,975 | +0 | 0.00% | 227,037 |
| 2023-04-21 | 2023-04-19 | 11.513 | 18,975 | +0 | 0.00% | 218,457 |
| 2023-04-20 | 2023-04-18 | 11.617 | 18,975 | +0 | 0.00% | 220,437 |
| 2023-04-19 | 2023-04-17 | 11.594 | 18,975 | +0 | 0.00% | 219,997 |
| 2023-04-18 | 2023-04-14 | 11.501 | 18,975 | +0 | 0.00% | 218,237 |
| 2023-04-17 | 2023-04-13 | 11.559 | 18,975 | +0 | 0.00% | 219,337 |
| 2023-04-14 | 2023-04-12 | 11.687 | 18,975 | +0 | 0.00% | 221,757 |
| 2023-04-13 | 2023-04-11 | 11.640 | 18,975 | +0 | 0.00% | 220,877 |
| 2023-04-12 | 2023-04-06 | 11.362 | 18,975 | +0 | 0.00% | 215,597 |
| 2023-04-11 | 2023-04-04 | 11.339 | 18,975 | +0 | 0.00% | 215,157 |
| 2023-04-06 | 2023-04-03 | 11.397 | 18,975 | +0 | 0.00% | 216,257 |
| 2023-04-04 | 2023-03-31 | 11.571 | 18,975 | +0 | 0.00% | 219,557 |
| 2023-04-03 | 2023-03-30 | 11.362 | 18,975 | +0 | 0.00% | 215,597 |
| 2023-03-31 | 2023-03-29 | 11.432 | 18,975 | +0 | 0.00% | 216,917 |
| 2023-03-30 | 2023-03-28 | 11.443 | 18,975 | +0 | 0.00% | 217,137 |
| 2023-03-29 | 2023-03-27 | 11.200 | 18,975 | +0 | 0.00% | 212,517 |
| 2023-03-28 | 2023-03-24 | 11.188 | 18,975 | +0 | 0.00% | 212,297 |
| 2023-03-27 | 2023-03-23 | 11.432 | 18,975 | +0 | 0.00% | 216,917 |
| 2023-03-24 | 2023-03-22 | 11.327 | 18,975 | +0 | 0.00% | 214,937 |
| 2023-03-23 | 2023-03-21 | 11.095 | 18,975 | +0 | 0.00% | 210,537 |
| 2023-03-22 | 2023-03-20 | 11.246 | 18,975 | +0 | 0.00% | 213,397 |
| 2023-03-21 | 2023-03-17 | 11.780 | 18,975 | +0 | 0.00% | 223,517 |
| 2023-03-20 | 2023-03-16 | 11.594 | 18,975 | +0 | 0.00% | 219,997 |
| 2023-03-17 | 2023-03-15 | 11.826 | 18,975 | +0 | 0.00% | 224,397 |
| 2023-03-16 | 2023-03-14 | 11.803 | 18,975 | +0 | 0.00% | 223,957 |
| 2023-03-15 | 2023-03-13 | 12.151 | 18,975 | +0 | 0.00% | 230,557 |
| 2023-03-14 | 2023-03-10 | 12.058 | 18,975 | +0 | 0.00% | 228,797 |
| 2023-03-13 | 2023-03-09 | 12.522 | 18,975 | +0 | 0.00% | 237,597 |
| 2023-03-10 | 2023-03-08 | 12.777 | 18,975 | +0 | 0.00% | 242,436 |
| 2023-03-09 | 2023-03-07 | 12.962 | 18,975 | +0 | 0.00% | 245,956 |
| 2023-03-08 | 2023-03-06 | 12.823 | 18,975 | +0 | 0.00% | 243,316 |
| 2023-03-07 | 2023-03-03 | 13.101 | 18,975 | +0 | 0.00% | 248,596 |
| 2023-03-06 | 2023-03-02 | 12.869 | 18,975 | +0 | 0.00% | 244,196 |
| 2023-03-03 | 2023-03-01 | 13.209 | 18,975 | +0 | 0.00% | 250,634 |
| 2023-03-02 | 2023-02-28 | 13.044 | 18,975 | +287 | 0.00% | 247,507 |
| 2023-03-01 | 2023-02-27 | 13.209 | 18,688 | +0 | 0.00% | 246,843 |
| 2023-02-28 | 2023-02-24 | 13.232 | 18,688 | +0 | 0.00% | 247,283 |
| 2023-02-27 | 2023-02-23 | 13.162 | 18,688 | +0 | 0.00% | 245,963 |
| 2023-02-24 | 2023-02-22 | 13.020 | 18,688 | +0 | 0.00% | 243,323 |
| 2023-02-23 | 2023-02-21 | 13.020 | 18,688 | +0 | 0.00% | 243,323 |
| 2023-02-22 | 2023-02-20 | 12.785 | 18,688 | +0 | 0.00% | 238,923 |
| 2023-02-21 | 2023-02-17 | 12.479 | 18,688 | +0 | 0.00% | 233,203 |
| 2023-02-20 | 2023-02-16 | 11.867 | 18,688 | +0 | 0.00% | 221,763 |
| 2023-02-17 | 2023-02-15 | 12.078 | 18,688 | +0 | 0.00% | 225,723 |
| 2023-02-16 | 2023-02-14 | 12.243 | 18,688 | +0 | 0.00% | 228,803 |
| 2023-02-15 | 2023-02-13 | 12.055 | 18,688 | +0 | 0.00% | 225,283 |
| 2023-02-14 | 2023-02-10 | 12.196 | 18,688 | +0 | 0.00% | 227,923 |
| 2023-02-13 | 2023-02-09 | 12.031 | 18,688 | +0 | 0.00% | 224,843 |
| 2023-02-10 | 2023-02-08 | 11.937 | 18,688 | +0 | 0.00% | 223,083 |
| 2023-02-09 | 2023-02-07 | 11.796 | 18,688 | +0 | 0.00% | 220,443 |
| 2023-02-08 | 2023-02-06 | 11.796 | 18,688 | +0 | 0.00% | 220,443 |
| 2023-02-07 | 2023-02-03 | 11.914 | 18,688 | +0 | 0.00% | 222,643 |
| 2023-02-06 | 2023-02-02 | 11.890 | 18,688 | +0 | 0.00% | 222,203 |
| 2023-02-03 | 2023-02-01 | 11.890 | 18,688 | +0 | 0.00% | 222,203 |
| 2023-02-02 | 2023-01-31 | 11.843 | 18,688 | +0 | 0.00% | 221,323 |
| 2023-02-01 | 2023-01-30 | 11.984 | 18,688 | +0 | 0.00% | 223,963 |
| 2023-01-31 | 2023-01-27 | 12.149 | 18,688 | +0 | 0.00% | 227,043 |
| 2023-01-30 | 2023-01-26 | 12.078 | 18,688 | +0 | 0.00% | 225,723 |
| 2023-01-27 | 2023-01-20 | 11.890 | 18,688 | +0 | 0.00% | 222,203 |
| 2023-01-26 | 2023-01-19 | 11.714 | 18,688 | +0 | 0.00% | 218,903 |
| 2023-01-20 | 2023-01-18 | 11.737 | 18,688 | +0 | 0.00% | 219,343 |
| 2023-01-19 | 2023-01-17 | 11.737 | 18,688 | +0 | 0.00% | 219,343 |
| 2023-01-18 | 2023-01-16 | 11.843 | 18,688 | +0 | 0.00% | 221,323 |
| 2023-01-17 | 2023-01-13 | 11.914 | 18,688 | +0 | 0.00% | 222,643 |
| 2023-01-16 | 2023-01-12 | 11.867 | 18,688 | +0 | 0.00% | 221,763 |
| 2023-01-13 | 2023-01-11 | 11.714 | 18,688 | +0 | 0.00% | 218,903 |
| 2023-01-12 | 2023-01-10 | 11.937 | 18,688 | +0 | 0.00% | 223,083 |
| 2023-01-11 | 2023-01-09 | 11.714 | 18,688 | +0 | 0.00% | 218,903 |
| 2023-01-10 | 2023-01-06 | 11.572 | 18,688 | +0 | 0.00% | 216,263 |
| 2023-01-09 | 2023-01-05 | 11.549 | 18,688 | +0 | 0.00% | 215,823 |
| 2023-01-06 | 2023-01-04 | 11.525 | 18,688 | +0 | 0.00% | 215,383 |
| 2023-01-05 | 2023-01-03 | 11.184 | 18,688 | +0 | 0.00% | 209,003 |
| 2023-01-04 | 2022-12-30 | 11.137 | 18,688 | +0 | 0.00% | 208,123 |
| 2023-01-03 | 2022-12-29 | 11.078 | 18,688 | +0 | 0.00% | 207,023 |
| 2022-12-30 | 2022-12-28 | 11.125 | 18,688 | +0 | 0.00% | 207,903 |
| 2022-12-29 | 2022-12-23 | 11.066 | 18,688 | +0 | 0.00% | 206,803 |
| 2022-12-28 | 2022-12-22 | 10.913 | 18,688 | +0 | 0.00% | 203,943 |
| 2022-12-23 | 2022-12-21 | 10.913 | 18,688 | +0 | 0.00% | 203,943 |
| 2022-12-22 | 2022-12-20 | 10.925 | 18,688 | +0 | 0.00% | 204,163 |
| 2022-12-21 | 2022-12-19 | 11.007 | 18,688 | +0 | 0.00% | 205,703 |
| 2022-12-20 | 2022-12-16 | 10.925 | 18,688 | +0 | 0.00% | 204,163 |
| 2022-12-19 | 2022-12-15 | 10.937 | 18,688 | +0 | 0.00% | 204,383 |
| 2022-12-16 | 2022-12-14 | 11.231 | 18,688 | +0 | 0.00% | 209,883 |
| 2022-12-15 | 2022-12-13 | 11.113 | 18,688 | +0 | 0.00% | 207,683 |
| 2022-12-14 | 2022-12-12 | 10.995 | 18,688 | +0 | 0.00% | 205,483 |
| 2022-12-13 | 2022-12-09 | 11.043 | 18,688 | +0 | 0.00% | 206,363 |
| 2022-12-12 | 2022-12-08 | 10.913 | 18,688 | +0 | 0.00% | 203,943 |
| 2022-12-09 | 2022-12-07 | 10.678 | 18,688 | +0 | 0.00% | 199,542 |
| 2022-12-08 | 2022-12-06 | 11.019 | 18,688 | +0 | 0.00% | 205,923 |
| 2022-12-07 | 2022-12-05 | 11.054 | 18,688 | +0 | 0.00% | 206,583 |
| 2022-12-06 | 2022-12-02 | 10.607 | 18,688 | +0 | 0.00% | 198,222 |
| 2022-12-05 | 2022-12-01 | 10.619 | 18,688 | +0 | 0.00% | 198,442 |
| 2022-12-02 | 2022-11-30 | 10.536 | 18,688 | +0 | 0.00% | 196,902 |
| 2022-12-01 | 2022-11-29 | 10.607 | 18,688 | +0 | 0.00% | 198,222 |
| 2022-11-30 | 2022-11-28 | 10.171 | 18,688 | +0 | 0.00% | 190,082 |
| 2022-11-29 | 2022-11-25 | 10.242 | 18,688 | +0 | 0.00% | 191,402 |
| 2022-11-28 | 2022-11-24 | 9.995 | 18,688 | +0 | 0.00% | 186,782 |
| 2022-11-25 | 2022-11-23 | 9.936 | 18,688 | +0 | 0.00% | 185,682 |
| 2022-11-24 | 2022-11-22 | 9.948 | 18,688 | +0 | 0.00% | 185,902 |
| 2022-11-23 | 2022-11-21 | 9.936 | 18,688 | +0 | 0.00% | 185,682 |
| 2022-11-22 | 2022-11-18 | 9.995 | 18,688 | +0 | 0.00% | 186,782 |
| 2022-11-21 | 2022-11-17 | 10.065 | 18,688 | +0 | 0.00% | 188,102 |
| 2022-11-18 | 2022-11-16 | 10.148 | 18,688 | +0 | 0.00% | 189,642 |
| 2022-11-17 | 2022-11-15 | 10.395 | 18,688 | +0 | 0.00% | 194,262 |
| 2022-11-16 | 2022-11-14 | 10.207 | 18,688 | +0 | 0.00% | 190,742 |
| 2022-11-15 | 2022-11-11 | 9.983 | 18,688 | +0 | 0.00% | 186,562 |
| 2022-11-14 | 2022-11-10 | 9.524 | 18,688 | +0 | 0.00% | 177,982 |
| 2022-11-11 | 2022-11-09 | 9.700 | 18,688 | +0 | 0.00% | 181,282 |
| 2022-11-10 | 2022-11-08 | 9.665 | 18,688 | +0 | 0.00% | 180,622 |
| 2022-11-09 | 2022-11-07 | 9.595 | 18,688 | +0 | 0.00% | 179,302 |
| 2022-11-08 | 2022-11-04 | 9.394 | 18,688 | +0 | 0.00% | 175,562 |
| 2022-11-07 | 2022-11-03 | 8.900 | 18,688 | +0 | 0.00% | 166,322 |
| 2022-11-04 | 2022-11-02 | 8.876 | 18,688 | +0 | 0.00% | 165,882 |
| 2022-11-03 | 2022-11-01 | 9.077 | 18,688 | +0 | 0.00% | 169,622 |
| 2022-11-02 | 2022-10-31 | 8.853 | 18,688 | +0 | 0.00% | 165,442 |
| 2022-11-01 | 2022-10-28 | 9.124 | 18,688 | +0 | 0.00% | 170,502 |
| 2022-10-31 | 2022-10-27 | 9.406 | 18,688 | +0 | 0.00% | 175,782 |
| 2022-10-28 | 2022-10-26 | 9.336 | 18,688 | +0 | 0.00% | 174,462 |
| 2022-10-27 | 2022-10-25 | 9.324 | 18,688 | +0 | 0.00% | 174,242 |
| 2022-10-26 | 2022-10-24 | 9.324 | 18,688 | +0 | 0.00% | 174,242 |
| 2022-10-25 | 2022-10-21 | 9.748 | 18,688 | +0 | 0.00% | 182,162 |
| 2022-10-24 | 2022-10-20 | 9.759 | 18,688 | +0 | 0.00% | 182,382 |
| 2022-10-21 | 2022-10-19 | 9.830 | 18,688 | +0 | 0.00% | 183,702 |
| 2022-10-20 | 2022-10-18 | 9.877 | 18,688 | +0 | 0.00% | 184,582 |
| 2022-10-19 | 2022-10-17 | 9.771 | 18,688 | +0 | 0.00% | 182,602 |
| 2022-10-18 | 2022-10-14 | 9.783 | 18,688 | +0 | 0.00% | 182,822 |
| 2022-10-17 | 2022-10-13 | 9.748 | 18,688 | +0 | 0.00% | 182,162 |
| 2022-10-14 | 2022-10-12 | 9.795 | 18,688 | +0 | 0.00% | 183,042 |
| 2022-10-13 | 2022-10-11 | 10.007 | 18,688 | +0 | 0.00% | 187,002 |
| 2022-10-12 | 2022-10-10 | 10.183 | 18,688 | +0 | 0.00% | 190,302 |
| 2022-10-11 | 2022-10-07 | 10.395 | 18,688 | +0 | 0.00% | 194,262 |
| 2022-10-10 | 2022-10-06 | 10.348 | 18,688 | +0 | 0.00% | 193,382 |
| 2022-10-07 | 2022-10-05 | 10.383 | 18,688 | +0 | 0.00% | 194,042 |
| 2022-10-06 | 2022-10-03 | 9.795 | 18,688 | +0 | 0.00% | 183,042 |
| 2022-10-05 | 2022-09-30 | 10.124 | 18,688 | +0 | 0.00% | 189,202 |
| 2022-10-03 | 2022-09-29 | 11.579 | 18,688 | +0 | 0.00% | 216,395 |
| 2022-09-30 | 2022-09-28 | 11.604 | 18,688 | +962 | 0.00% | 216,859 |
| 2022-09-29 | 2022-09-27 | 12.014 | 17,726 | +0 | 0.00% | 212,956 |
| 2022-09-28 | 2022-09-26 | 11.716 | 17,726 | +0 | 0.00% | 207,676 |
| 2022-09-27 | 2022-09-23 | 12.262 | 17,726 | +0 | 0.00% | 217,356 |
| 2022-09-26 | 2022-09-22 | 12.039 | 17,726 | +0 | 0.00% | 213,396 |
| 2022-09-23 | 2022-09-21 | 12.312 | 17,726 | +0 | 0.00% | 218,236 |
| 2022-09-22 | 2022-09-20 | 12.398 | 17,726 | +0 | 0.00% | 219,776 |
| 2022-09-21 | 2022-09-19 | 12.461 | 17,726 | +0 | 0.00% | 220,876 |
| 2022-09-20 | 2022-09-16 | 12.461 | 17,726 | +0 | 0.00% | 220,876 |
| 2022-09-19 | 2022-09-15 | 12.349 | 17,726 | +0 | 0.00% | 218,896 |
| 2022-09-16 | 2022-09-14 | 12.225 | 17,726 | +0 | 0.00% | 216,696 |
| 2022-09-15 | 2022-09-13 | 12.485 | 17,726 | +0 | 0.00% | 221,316 |
| 2022-09-14 | 2022-09-09 | 12.274 | 17,726 | +0 | 0.00% | 217,576 |
| 2022-09-13 | 2022-09-08 | 12.163 | 17,726 | +0 | 0.00% | 215,596 |
| 2022-09-09 | 2022-09-07 | 12.001 | 17,726 | +0 | 0.00% | 212,736 |
| 2022-09-08 | 2022-09-06 | 12.101 | 17,726 | +0 | 0.00% | 214,496 |
| 2022-09-07 | 2022-09-05 | 12.014 | 17,726 | +0 | 0.00% | 212,956 |
| 2022-09-06 | 2022-09-02 | 11.977 | 17,726 | +0 | 0.00% | 212,296 |
| 2022-09-05 | 2022-09-01 | 12.377 | 17,726 | +0 | 0.00% | 219,394 |
| 2022-09-02 | 2022-08-31 | 12.491 | 17,726 | +289 | 0.00% | 221,407 |
| 2022-09-01 | 2022-08-30 | 12.528 | 17,437 | +0 | 0.00% | 218,457 |
| 2022-08-31 | 2022-08-29 | 12.566 | 17,437 | +0 | 0.00% | 219,117 |
| 2022-08-30 | 2022-08-26 | 12.112 | 17,437 | +0 | 0.00% | 211,197 |
| 2022-08-29 | 2022-08-25 | 12.049 | 17,437 | +0 | 0.00% | 210,097 |
| 2022-08-26 | 2022-08-24 | 11.998 | 17,437 | +0 | 0.00% | 209,217 |
| 2022-08-25 | 2022-08-23 | 12.200 | 17,437 | +0 | 0.00% | 212,737 |
| 2022-08-24 | 2022-08-22 | 12.377 | 17,437 | +0 | 0.00% | 215,817 |
| 2022-08-23 | 2022-08-19 | 12.465 | 17,437 | +0 | 0.00% | 217,357 |
| 2022-08-22 | 2022-08-18 | 12.617 | 17,437 | +0 | 0.00% | 219,997 |
| 2022-08-19 | 2022-08-17 | 13.071 | 17,437 | +0 | 0.00% | 227,917 |
| 2022-08-18 | 2022-08-16 | 13.147 | 17,437 | +0 | 0.00% | 229,237 |
| 2022-08-17 | 2022-08-15 | 13.071 | 17,437 | +0 | 0.00% | 227,917 |
| 2022-08-16 | 2022-08-12 | 12.995 | 17,437 | +0 | 0.00% | 226,597 |
| 2022-08-15 | 2022-08-11 | 13.046 | 17,437 | +0 | 0.00% | 227,477 |
| 2022-08-12 | 2022-08-10 | 12.743 | 17,437 | +0 | 0.00% | 222,197 |
| 2022-08-11 | 2022-08-09 | 12.894 | 17,437 | +0 | 0.00% | 224,837 |
| 2022-08-10 | 2022-08-08 | 12.919 | 17,437 | +0 | 0.00% | 225,277 |
| 2022-08-09 | 2022-08-05 | 12.919 | 17,437 | +0 | 0.00% | 225,277 |
| 2022-08-08 | 2022-08-04 | 12.642 | 17,437 | +0 | 0.00% | 220,437 |
| 2022-08-05 | 2022-08-03 | 12.604 | 17,437 | +0 | 0.00% | 219,777 |
| 2022-08-04 | 2022-08-02 | 12.402 | 17,437 | +0 | 0.00% | 216,257 |
| 2022-08-03 | 2022-08-01 | 12.566 | 17,437 | +0 | 0.00% | 219,117 |
| 2022-08-02 | 2022-07-29 | 12.591 | 17,437 | +0 | 0.00% | 219,557 |
| 2022-08-01 | 2022-07-28 | 12.718 | 17,437 | +0 | 0.00% | 221,757 |
| 2022-07-29 | 2022-07-27 | 12.793 | 17,437 | +0 | 0.00% | 223,077 |
| 2022-07-28 | 2022-07-26 | 13.020 | 17,437 | +0 | 0.00% | 227,037 |
| 2022-07-27 | 2022-07-25 | 12.793 | 17,437 | +0 | 0.00% | 223,077 |
| 2022-07-26 | 2022-07-22 | 12.667 | 17,437 | +0 | 0.00% | 220,877 |
| 2022-07-25 | 2022-07-21 | 12.617 | 17,437 | +0 | 0.00% | 219,997 |
| 2022-07-22 | 2022-07-20 | 12.692 | 17,437 | +0 | 0.00% | 221,317 |
| 2022-07-21 | 2022-07-19 | 12.718 | 17,437 | +0 | 0.00% | 221,757 |
| 2022-07-20 | 2022-07-18 | 12.844 | 17,437 | +0 | 0.00% | 223,957 |
| 2022-07-19 | 2022-07-15 | 12.743 | 17,437 | +0 | 0.00% | 222,197 |
| 2022-07-18 | 2022-07-14 | 13.248 | 17,437 | +0 | 0.00% | 230,997 |
| 2022-07-15 | 2022-07-13 | 13.651 | 17,437 | +0 | 0.00% | 238,037 |
| 2022-07-14 | 2022-07-12 | 13.979 | 17,437 | +0 | 0.00% | 243,757 |
| 2022-07-13 | 2022-07-11 | 14.030 | 17,437 | +0 | 0.00% | 244,637 |
| 2022-07-12 | 2022-07-08 | 14.055 | 17,437 | +0 | 0.00% | 245,077 |
| 2022-07-11 | 2022-07-07 | 14.030 | 17,437 | +0 | 0.00% | 244,637 |
| 2022-07-08 | 2022-07-06 | 14.005 | 17,437 | +0 | 0.00% | 244,197 |
| 2022-07-07 | 2022-07-05 | 14.156 | 17,437 | -14,473 | 0.00% | 246,837 |
| 2022-03-10 | 2022-03-08 | 16.152 | 31,910 | +902 | 0.00% | 515,404 |
| 2021-11-12 | 2021-11-10 | 15.632 | 31,008 | +7,702 | 0.00% | 484,731 |
| 2021-09-03 | 2021-09-01 | 17.813 | 23,306 | +611 | 0.00% | 415,149 |
| 2021-08-20 | 2021-08-18 | 16.720 | 22,695 | +13,695 | 0.00% | 379,452 |
| 2021-04-30 | 2021-04-28 | 21.893 | 9,000 | +7,500 | 0.00% | 197,036 |
| 2021-03-11 | 2021-03-09 | 25.982 | 1,500 | +19 | 0.00% | 38,973 |
| 2020-09-03 | 2020-09-01 | 23.795 | 1,481 | +13 | 0.00% | 35,240 |
| 2020-07-23 | 2020-07-21 | 25.894 | 1,468 | -7,337 | 0.00% | 38,012 |
| 2020-03-05 | 2020-03-03 | 23.193 | 8,805 | +175 | 0.00% | 204,215 |
| 2020-03-03 | 2020-02-28 | 23.026 | 8,630 | +719 | 0.00% | 198,716 |
| 2020-02-25 | 2020-02-21 | 23.638 | 7,911 | +3,596 | 0.00% | 187,000 |
| 2019-09-05 | 2019-09-03 | 27.180 | 4,315 | +24 | 0.00% | 117,281 |
| 2019-08-27 | 2019-08-23 | 28.522 | 4,291 | +3,576 | 0.00% | 122,388 |
| 2019-05-21 | 2019-05-17 | 33.835 | 715 | +715 | 0.00% | 24,192 |
| 2019-05-10 | 2019-05-08 | 34.185 | 0 | -1,430 | ||
| 2019-04-10 | 2019-04-08 | 35.583 | 1,430 | -144 | 0.00% | 50,883 |
| 2019-03-12 | 2019-03-08 | 39.054 | 1,574 | +39 | 0.00% | 61,472 |
| 2018-09-13 | 2018-09-11 | 42.158 | 1,535 | +27 | 0.00% | 64,712 |
| 2018-08-16 | 2018-08-14 | 41.939 | 1,508 | -1,371 | 0.00% | 63,244 |
| 2018-08-15 | 2018-08-13 | 41.574 | 2,879 | +1,371 | 0.00% | 119,693 |
| 2018-03-08 | 2018-03-06 | 49.908 | 1,508 | +27 | 0.00% | 75,261 |
| 2017-09-11 | 2017-09-07 | 53.684 | 1,481 | +28 | 0.00% | 79,506 |
| 2017-08-14 | 2017-08-10 | 51.034 | 1,453 | -660 | 0.00% | 74,152 |
| 2017-03-02 | 2017-02-28 | 49.029 | 2,113 | +18 | 0.00% | 103,598 |
| 2017-02-17 | 2017-02-15 | 52.924 | 2,095 | -655 | 0.00% | 110,875 |
| 2016-11-01 | 2016-10-28 | 47.120 | 2,750 | +655 | 0.00% | 129,579 |
| 2016-09-13 | 2016-09-09 | 51.702 | 2,095 | -655 | 0.00% | 108,315 |
| 2016-09-07 | 2016-09-05 | 50.251 | 2,750 | -1,964 | 0.00% | 138,190 |
| 2016-09-05 | 2016-09-01 | 49.071 | 4,714 | +41 | 0.00% | 231,322 |
| 2016-08-23 | 2016-08-19 | 49.996 | 4,673 | +1,947 | 0.00% | 233,630 |
| 2016-08-12 | 2016-08-10 | 50.766 | 2,726 | -649 | 0.00% | 138,388 |
| 2016-05-27 | 2016-05-25 | 43.062 | 3,375 | -1,947 | 0.00% | 145,336 |
| 2016-05-26 | 2016-05-24 | 42.908 | 5,322 | +1,947 | 0.00% | 228,359 |
| 2016-03-02 | 2016-02-29 | 38.898 | 3,375 | +66 | 0.00% | 131,281 |
| 2016-02-24 | 2016-02-22 | 40.155 | 3,309 | -1,908 | 0.00% | 132,874 |
| 2016-02-22 | 2016-02-18 | 36.226 | 5,217 | -1,273 | 0.00% | 188,992 |
| 2016-02-19 | 2016-02-17 | 35.755 | 6,490 | -1,273 | 0.00% | 232,048 |
| 2016-02-18 | 2016-02-16 | 34.969 | 7,763 | +1,273 | 0.00% | 271,463 |
| 2016-02-15 | 2016-02-11 | 35.598 | 6,490 | -1,273 | 0.00% | 231,028 |
| 2016-02-12 | 2016-02-05 | 36.148 | 7,763 | -3,181 | 0.00% | 280,614 |
| 2016-02-03 | 2016-02-01 | 34.183 | 10,944 | +2,545 | 0.00% | 374,099 |
| 2016-01-29 | 2016-01-27 | 34.497 | 8,399 | -1,272 | 0.00% | 289,744 |
| 2016-01-28 | 2016-01-26 | 34.340 | 9,671 | +1,272 | 0.00% | 332,104 |
| 2016-01-22 | 2016-01-20 | 35.047 | 8,399 | +1,909 | 0.00% | 294,364 |
| 2016-01-20 | 2016-01-18 | 36.148 | 6,490 | +1,273 | 0.00% | 234,598 |
| 2016-01-19 | 2016-01-15 | 37.091 | 5,217 | +1,908 | 0.00% | 193,502 |
| 2015-12-21 | 2015-12-17 | 43.141 | 3,309 | -3,817 | 0.00% | 142,755 |
| 2015-12-04 | 2015-12-02 | 44.084 | 7,126 | -2,545 | 0.00% | 314,145 |
| 2015-12-02 | 2015-11-30 | 43.534 | 9,671 | +1,272 | 0.00% | 421,020 |
| 2015-11-27 | 2015-11-25 | 45.027 | 8,399 | +1,273 | 0.00% | 378,185 |
| 2015-11-24 | 2015-11-20 | 44.792 | 7,126 | +1,909 | 0.00% | 319,185 |
| 2015-11-17 | 2015-11-13 | 44.006 | 5,217 | +1,908 | 0.00% | 229,578 |
| 2015-10-27 | 2015-10-23 | 46.285 | 3,309 | -1,272 | 0.00% | 153,156 |
| 2015-10-26 | 2015-10-22 | 45.263 | 4,581 | -1,273 | 0.00% | 207,350 |
| 2015-10-23 | 2015-10-20 | 44.949 | 5,854 | +2,545 | 0.00% | 263,130 |
| 2015-10-20 | 2015-10-16 | 45.892 | 3,309 | -1,272 | 0.00% | 151,856 |
| 2015-10-19 | 2015-10-15 | 45.499 | 4,581 | -5,727 | 0.00% | 208,430 |
| 2015-10-13 | 2015-10-09 | 44.242 | 10,308 | -6,999 | 0.00% | 456,042 |
| 2015-10-09 | 2015-10-07 | 43.299 | 17,307 | +1,273 | 0.00% | 749,368 |
| 2015-10-07 | 2015-10-05 | 42.041 | 16,034 | +1,272 | 0.00% | 674,089 |
| 2015-09-25 | 2015-09-23 | 41.255 | 14,762 | +1,273 | 0.00% | 609,013 |
| 2015-09-23 | 2015-09-21 | 41.963 | 13,489 | -1,273 | 0.00% | 566,034 |
| 2015-09-17 | 2015-09-15 | 41.020 | 14,762 | +2,545 | 0.00% | 605,532 |
| 2015-09-11 | 2015-09-09 | 42.591 | 12,217 | -2,545 | 0.00% | 520,338 |
| 2015-09-08 | 2015-09-04 | 40.077 | 14,762 | +2,545 | 0.00% | 591,612 |
| 2015-09-07 | 2015-09-02 | 40.627 | 12,217 | +1,273 | 0.00% | 496,337 |
| 2015-08-31 | 2015-08-27 | 42.434 | 10,944 | -636 | 0.00% | 464,399 |
| 2015-08-24 | 2015-08-20 | 42.984 | 11,580 | +3,181 | 0.00% | 497,757 |
| 2015-08-17 | 2015-08-13 | 47.202 | 8,399 | +107 | 0.00% | 396,449 |
| 2015-08-13 | 2015-08-11 | 48.635 | 8,292 | +1,257 | 0.00% | 403,279 |
| 2015-08-05 | 2015-08-03 | 48.873 | 7,035 | +1,884 | 0.00% | 343,825 |
| 2015-07-30 | 2015-07-28 | 50.067 | 5,151 | -1,256 | 0.00% | 257,897 |
| 2015-07-29 | 2015-07-27 | 49.908 | 6,407 | +3,141 | 0.00% | 319,762 |
| 2015-07-10 | 2015-07-08 | 49.192 | 3,266 | +628 | 0.00% | 160,661 |
| 2015-07-02 | 2015-06-29 | 54.127 | 2,638 | -628 | 0.00% | 142,787 |
| 2015-06-30 | 2015-06-26 | 55.321 | 3,266 | +1,256 | 0.00% | 180,678 |
| 2015-05-27 | 2015-05-22 | 56.356 | 2,010 | -1,256 | 0.00% | 113,275 |
| 2015-05-21 | 2015-05-19 | 54.047 | 3,266 | -1,257 | 0.00% | 176,519 |
| 2015-05-20 | 2015-05-18 | 53.490 | 4,523 | +1,257 | 0.00% | 241,936 |
| 2015-05-11 | 2015-05-07 | 54.127 | 3,266 | -629 | 0.00% | 176,779 |
| 2015-04-29 | 2015-04-27 | 53.729 | 3,895 | -1,256 | 0.00% | 209,274 |
| 2015-04-27 | 2015-04-23 | 53.172 | 5,151 | -1,256 | 0.00% | 273,888 |
| 2015-04-23 | 2015-04-21 | 53.013 | 6,407 | +1,256 | 0.00% | 339,652 |
| 2015-04-22 | 2015-04-20 | 52.217 | 5,151 | -10,050 | 0.00% | 268,968 |
| 2015-04-21 | 2015-04-17 | 52.933 | 15,201 | +5,025 | 0.00% | 804,634 |
| 2015-04-01 | 2015-03-30 | 49.033 | 10,176 | +1,256 | 0.00% | 498,956 |
| 2015-03-30 | 2015-03-26 | 48.316 | 8,920 | -1,884 | 0.00% | 430,981 |
| 2015-03-26 | 2015-03-24 | 47.520 | 10,804 | -1,257 | 0.00% | 513,409 |
| 2015-03-05 | 2015-03-03 | 48.953 | 12,061 | -1,256 | 0.00% | 590,423 |
| 2015-03-04 | 2015-03-02 | 49.112 | 13,317 | +1,256 | 0.00% | 654,028 |
| 2015-03-02 | 2015-02-26 | 51.890 | 12,061 | -972 | 0.00% | 625,845 |
| 2015-02-26 | 2015-02-24 | 51.402 | 13,033 | +1,230 | 0.00% | 669,922 |
| 2015-02-25 | 2015-02-23 | 51.890 | 11,803 | -1,230 | 0.00% | 612,457 |
| 2015-02-17 | 2015-02-13 | 51.809 | 13,033 | +1,230 | 0.00% | 675,222 |
| 2015-01-29 | 2015-01-27 | 51.565 | 11,803 | -1,230 | 0.00% | 608,617 |
| 2015-01-21 | 2015-01-19 | 50.101 | 13,033 | -1,229 | 0.00% | 652,962 |
| 2014-12-29 | 2014-12-22 | 49.450 | 14,262 | -1,230 | 0.00% | 705,256 |
| 2014-12-09 | 2014-12-05 | 50.589 | 15,492 | +1,230 | 0.00% | 783,719 |
| 2014-12-03 | 2014-12-01 | 51.239 | 14,262 | +1,229 | 0.00% | 730,775 |
| 2014-11-28 | 2014-11-26 | 53.517 | 13,033 | -1,229 | 0.00% | 697,482 |
| 2014-11-19 | 2014-11-17 | 53.191 | 14,262 | -1,230 | 0.00% | 758,614 |
| 2014-11-10 | 2014-11-06 | 52.134 | 15,492 | +1,844 | 0.00% | 807,659 |
| 2014-11-04 | 2014-10-31 | 52.703 | 13,648 | -1,844 | 0.00% | 719,294 |
| 2014-10-23 | 2014-10-21 | 50.589 | 15,492 | +1,230 | 0.00% | 783,719 |
| 2014-10-17 | 2014-10-15 | 51.239 | 14,262 | +1,229 | 0.00% | 730,775 |
| 2014-10-16 | 2014-10-14 | 50.670 | 13,033 | -1,229 | 0.00% | 660,382 |
| 2014-10-03 | 2014-09-29 | 51.077 | 14,262 | +2,459 | 0.00% | 728,455 |
| 2014-09-23 | 2014-09-19 | 52.866 | 11,803 | +1,229 | 0.00% | 623,977 |
| 2014-09-22 | 2014-09-18 | 52.947 | 10,574 | +1,844 | 0.00% | 559,864 |
| 2014-09-19 | 2014-09-17 | 53.354 | 8,730 | +1,230 | 0.00% | 465,780 |
| 2014-09-12 | 2014-09-10 | 54.005 | 7,500 | +1,229 | 0.00% | 405,034 |
| 2014-09-08 | 2014-09-04 | 54.411 | 6,271 | +2,459 | 0.00% | 341,213 |
| 2014-09-05 | 2014-09-03 | 54.411 | 3,812 | -614 | 0.00% | 207,416 |
| 2014-09-03 | 2014-09-01 | 53.761 | 4,426 | -1,230 | 0.00% | 237,944 |
| 2014-09-02 | 2014-08-29 | 53.679 | 5,656 | +3,074 | 0.00% | 303,610 |
| 2014-08-19 | 2014-08-15 | 55.608 | 2,582 | -3,074 | 0.00% | 143,579 |
| 2014-08-18 | 2014-08-14 | 55.278 | 5,656 | +72 | 0.00% | 312,653 |
| 2014-08-15 | 2014-08-13 | 55.525 | 5,584 | -1,335 | 0.00% | 310,053 |
| 2014-08-12 | 2014-08-08 | 54.372 | 6,919 | +1,821 | 0.00% | 376,200 |
| 2014-08-06 | 2014-08-04 | 54.784 | 5,098 | -1,214 | 0.00% | 279,288 |
| 2014-07-31 | 2014-07-29 | 54.125 | 6,312 | +1,214 | 0.00% | 341,636 |
| 2014-07-29 | 2014-07-25 | 53.795 | 5,098 | +1,214 | 0.00% | 274,249 |
| 2014-07-18 | 2014-07-16 | 53.301 | 3,884 | -1,821 | 0.00% | 207,021 |
| 2014-07-11 | 2014-07-09 | 52.724 | 5,705 | +1,821 | 0.00% | 300,792 |
| 2014-06-17 | 2014-06-13 | 53.301 | 3,884 | -1,214 | 0.00% | 207,021 |
| 2014-06-12 | 2014-06-10 | 53.219 | 5,098 | -1,821 | 0.00% | 271,309 |
| 2014-06-05 | 2014-06-03 | 52.148 | 6,919 | -3,035 | 0.00% | 360,810 |
| 2014-06-04 | 2014-05-30 | 51.983 | 9,954 | +6,070 | 0.00% | 517,438 |
| 2014-05-14 | 2014-05-12 | 54.207 | 3,884 | -3,035 | 0.00% | 210,541 |
| 2014-05-13 | 2014-05-09 | 53.795 | 6,919 | +3,035 | 0.00% | 372,210 |
| 2014-04-08 | 2014-04-04 | 52.065 | 3,884 | -1,214 | 0.00% | 202,222 |
| 2014-04-07 | 2014-04-03 | 51.901 | 5,098 | -1,214 | 0.00% | 264,589 |
| 2014-04-03 | 2014-04-01 | 50.582 | 6,312 | -1,214 | 0.00% | 319,276 |
| 2014-04-02 | 2014-03-31 | 49.923 | 7,526 | +1,214 | 0.00% | 375,723 |
| 2014-03-11 | 2014-03-07 | 50.582 | 6,312 | +1,214 | 0.00% | 319,276 |
| 2014-03-10 | 2014-03-06 | 50.500 | 5,098 | +1,214 | 0.00% | 257,449 |
| 2014-03-06 | 2014-03-04 | 53.805 | 3,884 | +84 | 0.00% | 208,980 |
| 2014-02-28 | 2014-02-26 | 53.721 | 3,800 | +1,187 | 0.00% | 204,140 |
| 2014-02-21 | 2014-02-19 | 55.321 | 2,613 | -1,187 | 0.00% | 144,554 |
| 2014-02-20 | 2014-02-18 | 52.795 | 3,800 | -2,376 | 0.00% | 200,621 |
| 2014-02-17 | 2014-02-13 | 50.016 | 6,176 | +1,188 | 0.00% | 308,900 |
| 2014-02-04 | 2014-01-28 | 49.764 | 4,988 | -2,969 | 0.00% | 248,221 |
| 2014-01-29 | 2014-01-27 | 50.269 | 7,957 | -1,188 | 0.00% | 399,989 |
| 2014-01-28 | 2014-01-24 | 51.195 | 9,145 | +1,782 | 0.00% | 468,179 |
| 2014-01-13 | 2014-01-09 | 52.963 | 7,363 | +1,187 | 0.00% | 389,969 |
| 2014-01-09 | 2014-01-07 | 53.300 | 6,176 | +594 | 0.00% | 329,182 |
| 2014-01-08 | 2014-01-06 | 53.469 | 5,582 | +1,188 | 0.00% | 298,461 |
| 2013-11-12 | 2013-11-08 | 56.837 | 4,394 | -32,660 | 0.00% | 249,740 |
| 2013-09-19 | 2013-09-17 | 56.500 | 37,054 | -2,969 | 0.00% | 2,093,544 |
| 2013-09-17 | 2013-09-13 | 53.805 | 40,023 | -2,375 | 0.00% | 2,153,451 |
| 2013-09-16 | 2013-09-12 | 52.879 | 42,398 | +1,188 | 0.00% | 2,241,968 |
| 2013-09-11 | 2013-09-09 | 52.542 | 41,210 | +1,781 | 0.00% | 2,165,268 |
| 2013-09-10 | 2013-09-06 | 53.132 | 39,429 | +1,188 | 0.00% | 2,094,930 |
| 2013-09-05 | 2013-09-03 | 51.448 | 38,241 | -1,188 | 0.00% | 1,967,410 |
| 2013-08-29 | 2013-08-27 | 51.448 | 39,429 | +2,375 | 0.00% | 2,028,530 |
| 2013-08-19 | 2013-08-15 | 55.053 | 37,054 | +500 | 0.00% | 2,039,920 |
| 2013-08-06 | 2013-08-02 | 51.212 | 36,554 | -1,172 | 0.00% | 1,871,994 |
| 2013-08-05 | 2013-08-01 | 50.273 | 37,726 | -8,201 | 0.00% | 1,896,594 |
| 2013-08-02 | 2013-07-31 | 49.675 | 45,927 | -1,172 | 0.00% | 2,281,442 |
| 2013-07-16 | 2013-07-12 | 47.798 | 47,099 | +1,172 | 0.00% | 2,251,221 |
| 2013-07-12 | 2013-07-10 | 47.627 | 45,927 | -1,172 | 0.00% | 2,187,362 |
| 2013-07-10 | 2013-07-08 | 47.200 | 47,099 | +1,172 | 0.00% | 2,223,081 |
| 2013-07-09 | 2013-07-05 | 47.883 | 45,927 | -1,172 | 0.00% | 2,199,122 |
| 2013-07-04 | 2013-07-02 | 47.029 | 47,099 | +1,172 | 0.00% | 2,215,041 |
| 2013-07-03 | 2013-06-28 | 47.712 | 45,927 | -1,172 | 0.00% | 2,191,282 |
| 2013-07-02 | 2013-06-27 | 47.115 | 47,099 | +1,172 | 0.00% | 2,219,061 |
| 2013-06-27 | 2013-06-25 | 45.920 | 45,927 | -1,172 | 0.00% | 2,108,962 |
| 2013-06-25 | 2013-06-21 | 46.688 | 47,099 | +118 | 0.00% | 2,198,960 |
| 2013-06-10 | 2013-06-06 | 48.822 | 46,981 | +1,757 | 0.00% | 2,293,700 |
| 2013-05-24 | 2013-05-22 | 53.175 | 45,224 | +1,172 | 0.00% | 2,404,780 |
| 2013-05-20 | 2013-05-15 | 53.175 | 44,052 | +2,929 | 0.00% | 2,342,459 |
| 2013-05-16 | 2013-05-14 | 53.602 | 41,123 | +1,171 | 0.00% | 2,204,260 |
| 2013-05-10 | 2013-05-08 | 54.028 | 39,952 | +1,172 | 0.00% | 2,158,543 |
| 2013-05-09 | 2013-05-07 | 53.943 | 38,780 | -5,097 | 0.00% | 2,091,911 |
| 2013-05-08 | 2013-05-06 | 53.431 | 43,877 | +3,222 | 0.00% | 2,344,389 |
| 2013-05-07 | 2013-05-03 | 53.602 | 40,655 | -586 | 0.00% | 2,179,174 |
| 2013-05-06 | 2013-05-02 | 52.919 | 41,241 | +2,929 | 0.00% | 2,182,425 |
| 2013-04-29 | 2013-04-25 | 53.004 | 38,312 | -3,514 | 0.00% | 2,030,696 |
| 2013-04-24 | 2013-04-22 | 51.212 | 41,826 | +1,171 | 0.00% | 2,141,983 |
| 2013-04-15 | 2013-04-11 | 51.297 | 40,655 | +1,172 | 0.00% | 2,085,484 |
| 2013-04-11 | 2013-04-09 | 51.041 | 39,483 | +1,171 | 0.00% | 2,015,254 |
| 2013-04-05 | 2013-04-02 | 53.175 | 38,312 | -1,171 | 0.00% | 2,037,236 |
| 2013-04-02 | 2013-03-27 | 52.663 | 39,483 | +1,171 | 0.00% | 2,079,283 |
| 2013-03-13 | 2013-03-11 | 56.150 | 38,312 | +749 | 0.00% | 2,151,200 |
| 2013-03-01 | 2013-02-27 | 54.931 | 37,563 | -3,446 | 0.00% | 2,063,364 |
| 2013-02-28 | 2013-02-26 | 54.408 | 41,009 | -2,872 | 0.00% | 2,231,236 |
| 2013-02-18 | 2013-02-14 | 54.844 | 43,881 | +1,149 | 0.00% | 2,406,597 |
| 2013-02-15 | 2013-02-08 | 55.279 | 42,732 | -1,723 | 0.00% | 2,362,181 |
| 2013-02-07 | 2013-02-05 | 54.321 | 44,455 | +5,169 | 0.00% | 2,414,857 |
| 2013-02-06 | 2013-02-04 | 55.540 | 39,286 | -1,723 | 0.00% | 2,181,950 |
| 2013-02-05 | 2013-02-01 | 55.018 | 41,009 | +1,148 | 0.00% | 2,256,225 |
| 2013-01-30 | 2013-01-28 | 56.062 | 39,861 | -3,446 | 0.00% | 2,234,706 |
| 2013-01-11 | 2013-01-09 | 53.799 | 43,307 | -4,020 | 0.00% | 2,329,876 |
| 2013-01-08 | 2013-01-04 | 53.103 | 47,327 | +1,149 | 0.00% | 2,513,188 |
| 2012-12-19 | 2012-12-17 | 51.275 | 46,178 | +4,020 | 0.00% | 2,367,754 |
| 2012-12-13 | 2012-12-11 | 51.362 | 42,158 | +574 | 0.00% | 2,165,301 |
| 2012-12-12 | 2012-12-10 | 51.797 | 41,584 | +2,298 | 0.00% | 2,153,920 |
| 2012-12-11 | 2012-12-07 | 52.145 | 39,286 | +1,149 | 0.00% | 2,048,570 |
| 2012-12-10 | 2012-12-06 | 52.580 | 38,137 | +574 | 0.00% | 2,005,255 |
| 2012-12-07 | 2012-12-05 | 52.841 | 37,563 | -8,615 | 0.00% | 1,984,884 |
| 2012-11-30 | 2012-11-28 | 51.013 | 46,178 | -1,149 | 0.00% | 2,355,695 |
| 2012-11-20 | 2012-11-16 | 49.708 | 47,327 | +1,149 | 0.00% | 2,352,509 |
| 2012-10-26 | 2012-10-24 | 50.839 | 46,178 | +1,148 | 0.00% | 2,347,655 |
| 2012-10-24 | 2012-10-19 | 50.404 | 45,030 | +1,149 | 0.00% | 2,269,691 |
| 2012-10-18 | 2012-10-16 | 50.056 | 43,881 | +2,068 | 0.00% | 2,196,497 |
| 2012-10-17 | 2012-10-15 | 50.230 | 41,813 | +1,952 | 0.00% | 2,100,262 |
| 2012-10-15 | 2012-10-11 | 49.795 | 39,861 | +1,149 | 0.00% | 1,984,863 |
| 2012-10-11 | 2012-10-09 | 50.491 | 38,712 | +1,149 | 0.00% | 1,954,609 |
| 2012-09-04 | 2012-08-31 | 49.185 | 37,563 | -574 | 0.00% | 1,847,545 |
| 2012-09-03 | 2012-08-30 | 49.011 | 38,137 | +574 | 0.00% | 1,869,137 |
| 2012-08-20 | 2012-08-16 | 51.491 | 37,563 | +539 | 0.00% | 1,934,174 |
| 2012-08-13 | 2012-08-09 | 50.873 | 37,024 | -1,132 | 0.00% | 1,883,530 |
| 2012-08-09 | 2012-08-07 | 49.548 | 38,156 | -1,698 | 0.00% | 1,890,569 |
| 2012-08-02 | 2012-07-31 | 47.782 | 39,854 | +1,132 | 0.00% | 1,904,302 |
| 2012-07-25 | 2012-07-23 | 46.810 | 38,722 | +566 | 0.00% | 1,812,593 |
| 2012-07-11 | 2012-07-09 | 47.605 | 38,156 | +1,132 | 0.00% | 1,816,429 |
| 2012-07-04 | 2012-06-29 | 48.930 | 37,024 | -2,264 | 0.00% | 1,811,590 |
| 2012-07-03 | 2012-06-28 | 47.252 | 39,288 | -3,397 | 0.00% | 1,856,438 |
| 2012-06-25 | 2012-06-21 | 46.369 | 42,685 | +566 | 0.00% | 1,979,253 |
| 2012-06-22 | 2012-06-20 | 47.340 | 42,119 | +906 | 0.00% | 1,993,928 |
| 2012-06-21 | 2012-06-19 | 47.870 | 41,213 | +226 | 0.00% | 1,972,878 |
| 2012-06-11 | 2012-06-07 | 45.751 | 40,987 | -2,264 | 0.00% | 1,875,178 |
| 2012-06-08 | 2012-06-06 | 45.397 | 43,251 | +566 | 0.00% | 1,963,478 |
| 2012-05-17 | 2012-05-15 | 50.255 | 42,685 | -1,132 | 0.00% | 2,145,133 |
| 2012-05-14 | 2012-05-10 | 51.050 | 43,817 | -1,132 | 0.00% | 2,236,852 |
| 2012-04-27 | 2012-04-25 | 50.343 | 44,949 | +1,132 | 0.00% | 2,262,880 |
| 2012-04-25 | 2012-04-23 | 50.962 | 43,817 | -1,132 | 0.00% | 2,232,982 |
| 2012-04-17 | 2012-04-13 | 51.227 | 44,949 | +1,132 | 0.00% | 2,302,580 |
| 2012-04-12 | 2012-04-10 | 50.432 | 43,817 | -1,132 | 0.00% | 2,209,762 |
| 2012-04-10 | 2012-04-03 | 51.933 | 44,949 | +1,132 | 0.00% | 2,334,340 |
| 2012-03-08 | 2012-03-06 | 53.876 | 43,817 | -566 | 0.00% | 2,360,691 |
| 2012-03-01 | 2012-02-28 | 55.578 | 44,383 | +724 | 0.00% | 2,466,722 |
| 2012-02-29 | 2012-02-27 | 54.501 | 43,659 | -111 | 0.00% | 2,379,443 |
| 2012-02-27 | 2012-02-23 | 54.052 | 43,770 | +111 | 0.00% | 2,365,843 |
| 2012-02-17 | 2012-02-15 | 53.693 | 43,659 | +557 | 0.00% | 2,344,163 |
| 2012-02-10 | 2012-02-08 | 55.847 | 43,102 | -557 | 0.00% | 2,407,136 |
| 2012-02-03 | 2012-02-01 | 54.590 | 43,659 | +5,012 | 0.00% | 2,383,363 |
| 2012-01-30 | 2012-01-26 | 58.092 | 38,647 | -2,228 | 0.00% | 2,245,086 |
| 2012-01-19 | 2012-01-17 | 52.795 | 40,875 | +1,114 | 0.00% | 2,157,983 |
| 2012-01-12 | 2012-01-10 | 52.076 | 39,761 | +1,114 | 0.00% | 2,070,609 |
| 2011-12-30 | 2011-12-28 | 52.166 | 38,647 | -1,114 | 0.00% | 2,016,066 |
| 2011-12-20 | 2011-12-16 | 48.664 | 39,761 | -1,114 | 0.00% | 1,934,949 |
| 2011-12-19 | 2011-12-15 | 47.587 | 40,875 | +1,114 | 0.00% | 1,945,121 |
| 2011-12-05 | 2011-12-01 | 49.742 | 39,761 | -1,114 | 0.00% | 1,977,789 |
| 2011-11-16 | 2011-11-14 | 50.191 | 40,875 | -1,113 | 0.00% | 2,051,552 |
| 2011-11-15 | 2011-11-11 | 49.113 | 41,988 | +1,113 | 0.00% | 2,062,174 |
| 2011-11-14 | 2011-11-10 | 49.742 | 40,875 | +2,228 | 0.00% | 2,033,201 |
| 2011-11-11 | 2011-11-09 | 51.987 | 38,647 | -2,228 | 0.00% | 2,009,126 |
| 2011-11-10 | 2011-11-08 | 50.460 | 40,875 | +1,114 | 0.00% | 2,062,562 |
| 2011-11-07 | 2011-11-03 | 49.024 | 39,761 | +1,114 | 0.00% | 1,949,229 |
| 2011-10-26 | 2011-10-24 | 48.575 | 38,647 | -1,114 | 0.00% | 1,877,266 |
| 2011-09-30 | 2011-09-27 | 48.305 | 39,761 | +1,114 | 0.00% | 1,920,669 |
| 2011-09-20 | 2011-09-16 | 51.538 | 38,647 | -1,114 | 0.00% | 1,991,776 |
| 2011-08-31 | 2011-08-29 | 52.795 | 39,761 | -223 | 0.00% | 2,099,169 |
| 2011-08-24 | 2011-08-22 | 52.795 | 39,984 | +223 | 0.00% | 2,110,943 |
| 2011-08-22 | 2011-08-18 | 54.037 | 39,761 | +584 | 0.00% | 2,148,551 |
| 2011-08-19 | 2011-08-17 | 54.401 | 39,177 | -1,098 | 0.00% | 2,131,274 |
| 2011-08-09 | 2011-08-05 | 52.488 | 40,275 | +1,646 | 0.00% | 2,113,936 |
| 2011-07-04 | 2011-06-29 | 57.955 | 38,629 | +549 | 0.00% | 2,238,743 |
| 2011-06-02 | 2011-05-31 | 62.056 | 38,080 | -1,097 | 0.00% | 2,363,076 |
| 2011-05-17 | 2011-05-13 | 58.957 | 39,177 | -1,098 | 0.00% | 2,309,772 |
| 2011-04-07 | 2011-04-04 | 61.600 | 40,275 | -1,646 | 0.00% | 2,480,938 |
| 2011-04-06 | 2011-04-01 | 59.960 | 41,921 | +2,744 | 0.00% | 2,513,571 |
| 2011-04-01 | 2011-03-30 | 60.324 | 39,177 | -2,744 | 0.00% | 2,363,322 |
| 2011-03-25 | 2011-03-23 | 59.998 | 41,921 | +727 | 0.00% | 2,515,158 |
| 2011-03-22 | 2011-03-18 | 59.534 | 41,194 | -539 | 0.00% | 2,452,440 |
| 2011-03-21 | 2011-03-17 | 59.905 | 41,733 | +2,696 | 0.00% | 2,500,008 |
| 2011-03-18 | 2011-03-16 | 60.925 | 39,037 | +1,078 | 0.00% | 2,378,325 |
| 2011-03-15 | 2011-03-11 | 62.965 | 37,959 | +1,079 | 0.00% | 2,390,088 |
| 2011-03-11 | 2011-03-09 | 64.263 | 36,880 | -1,079 | 0.00% | 2,370,028 |
| 2011-03-04 | 2011-03-02 | 62.965 | 37,959 | -10,297 | 0.00% | 2,390,088 |
| 2011-03-03 | 2011-03-01 | 63.429 | 48,256 | +8,680 | 0.00% | 3,060,813 |
| 2011-03-02 | 2011-02-28 | 62.594 | 39,576 | +1,078 | 0.00% | 2,477,222 |
| 2011-02-11 | 2011-02-09 | 62.780 | 38,498 | +539 | 0.00% | 2,416,886 |
| 2011-02-09 | 2011-02-07 | 64.170 | 37,959 | +1,079 | 0.00% | 2,435,848 |
| 2011-02-08 | 2011-02-02 | 66.025 | 36,880 | -1,079 | 0.00% | 2,435,007 |
| 2011-02-07 | 2011-01-31 | 62.687 | 37,959 | +1,079 | 0.00% | 2,379,528 |
| 2011-01-26 | 2011-01-24 | 66.118 | 36,880 | -4,314 | 0.00% | 2,438,427 |
| 2011-01-14 | 2011-01-12 | 63.892 | 41,194 | +1,078 | 0.00% | 2,631,979 |
| 2011-01-13 | 2011-01-11 | 64.356 | 40,116 | -1,078 | 0.00% | 2,581,704 |
| 2011-01-06 | 2011-01-04 | 62.130 | 41,194 | +1,078 | 0.00% | 2,559,400 |
| 2010-12-23 | 2010-12-21 | 61.296 | 40,116 | -1,078 | 0.00% | 2,458,943 |
| 2010-12-17 | 2010-12-15 | 60.461 | 41,194 | -1,078 | 0.00% | 2,490,640 |
| 2010-12-07 | 2010-12-03 | 60.925 | 42,272 | +1,078 | 0.00% | 2,575,417 |
| 2010-12-03 | 2010-12-01 | 61.110 | 41,194 | +3,774 | 0.00% | 2,517,380 |
| 2010-12-02 | 2010-11-30 | 61.296 | 37,420 | +1,079 | 0.00% | 2,293,689 |
| 2010-11-25 | 2010-11-23 | 60.832 | 36,341 | +539 | 0.00% | 2,210,701 |
| 2010-11-23 | 2010-11-19 | 62.780 | 35,802 | -539 | 0.00% | 2,247,632 |
| 2010-11-05 | 2010-11-03 | 63.058 | 36,341 | +1,078 | 0.00% | 2,291,580 |
| 2010-11-03 | 2010-11-01 | 62.316 | 35,263 | -1,078 | 0.00% | 2,197,444 |
| 2010-10-22 | 2010-10-20 | 65.191 | 36,341 | -1,079 | 0.00% | 2,369,090 |
| 2010-10-21 | 2010-10-19 | 64.541 | 37,420 | -1,617 | 0.00% | 2,415,140 |
| 2010-10-18 | 2010-10-14 | 62.872 | 39,037 | +1,078 | 0.00% | 2,454,344 |
| 2010-10-14 | 2010-10-12 | 61.296 | 37,959 | +1,079 | 0.00% | 2,326,728 |
| 2010-10-07 | 2010-10-05 | 60.925 | 36,880 | +1,617 | 0.00% | 2,246,910 |
| 2010-09-30 | 2010-09-28 | 60.832 | 35,263 | +1,078 | 0.00% | 2,145,124 |
| 2010-09-15 | 2010-09-13 | 59.348 | 34,185 | -539 | 0.00% | 2,028,826 |
| 2010-08-30 | 2010-08-26 | 56.726 | 34,724 | +439 | 0.00% | 1,969,762 |
| 2010-08-17 | 2010-08-13 | 57.102 | 34,285 | +1,064 | 0.00% | 1,957,739 |
| 2010-08-12 | 2010-08-10 | 58.135 | 33,221 | -44 | 0.00% | 1,931,303 |
| 2010-08-04 | 2010-08-02 | 58.229 | 33,265 | -106 | 0.00% | 1,936,985 |
| 2010-07-29 | 2010-07-27 | 55.693 | 33,371 | -2,662 | 0.00% | 1,858,536 |
| 2010-07-26 | 2010-07-22 | 53.815 | 36,033 | +1,065 | 0.00% | 1,939,108 |
| 2010-07-23 | 2010-07-21 | 53.627 | 34,968 | +1,597 | 0.00% | 1,875,227 |
| 2010-06-23 | 2010-06-21 | 54.848 | 33,371 | -1,065 | 0.00% | 1,830,329 |
| 2010-06-15 | 2010-06-11 | 53.345 | 34,436 | -532 | 0.00% | 1,836,995 |
| 2010-06-11 | 2010-06-09 | 52.782 | 34,968 | -1,065 | 0.00% | 1,845,670 |
| 2010-06-08 | 2010-06-04 | 53.063 | 36,033 | +532 | 0.00% | 1,912,035 |
| 2010-06-04 | 2010-06-02 | 53.439 | 35,501 | -1,065 | 0.00% | 1,897,142 |
| 2010-06-03 | 2010-06-01 | 53.439 | 36,566 | -532 | 0.00% | 1,954,055 |
| 2010-05-27 | 2010-05-25 | 50.340 | 37,098 | -1,065 | 0.00% | 1,867,507 |
| 2010-05-19 | 2010-05-17 | 50.622 | 38,163 | -1,064 | 0.00% | 1,931,872 |
| 2010-04-12 | 2010-04-08 | 54.660 | 39,227 | -1,278 | 0.00% | 2,144,150 |
| 2010-04-08 | 2010-04-01 | 54.190 | 40,505 | +1,065 | 0.00% | 2,194,984 |
| 2010-04-07 | 2010-03-31 | 53.721 | 39,440 | +1,064 | 0.00% | 2,118,751 |
| 2010-03-26 | 2010-03-24 | 55.209 | 38,376 | +643 | 0.00% | 2,118,714 |
| 2010-02-26 | 2010-02-24 | 53.203 | 37,733 | +524 | 0.00% | 2,007,527 |
| 2010-02-24 | 2010-02-22 | 52.917 | 37,209 | +523 | 0.00% | 1,968,986 |
| 2010-02-18 | 2010-02-12 | 52.821 | 36,686 | -1,047 | 0.00% | 1,937,806 |
| 2010-02-09 | 2010-02-05 | 51.389 | 37,733 | +524 | 0.00% | 1,939,047 |
| 2010-01-29 | 2010-01-27 | 52.439 | 37,209 | +523 | 0.00% | 1,951,215 |
| 2010-01-28 | 2010-01-26 | 53.108 | 36,686 | -523 | 0.00% | 1,948,318 |
| 2010-01-21 | 2010-01-19 | 54.827 | 37,209 | +523 | 0.00% | 2,040,068 |
| 2010-01-07 | 2010-01-05 | 58.648 | 36,686 | +524 | 0.00% | 2,151,560 |
| 2009-12-28 | 2009-12-22 | 57.024 | 36,162 | +104 | 0.00% | 2,062,109 |
| 2009-12-14 | 2009-12-10 | 61.131 | 36,058 | +524 | 0.00% | 2,204,278 |
| 2009-12-08 | 2009-12-04 | 63.424 | 35,534 | +1,047 | 0.00% | 2,253,704 |
| 2009-11-13 | 2009-11-11 | 63.710 | 34,487 | -1,047 | 0.00% | 2,197,182 |
| 2009-11-10 | 2009-11-06 | 54.827 | 35,534 | -3,664 | 0.00% | 1,948,232 |
| 2009-11-04 | 2009-11-02 | 51.675 | 39,198 | +3,664 | 0.00% | 2,025,564 |
| 2009-11-03 | 2009-10-30 | 53.108 | 35,534 | +1,047 | 0.00% | 1,887,138 |
| 2009-10-12 | 2009-10-08 | 54.827 | 34,487 | +1,047 | 0.00% | 1,890,828 |
| 2009-09-21 | 2009-09-17 | 55.496 | 33,440 | -2,618 | 0.00% | 1,855,783 |
| 2009-09-07 | 2009-09-03 | 51.923 | 36,058 | +372 | 0.00% | 1,872,244 |
| 2009-08-27 | 2009-08-25 | 50.186 | 35,686 | -2,073 | 0.00% | 1,790,935 |
| 2009-08-07 | 2009-08-05 | 48.352 | 37,759 | +1,036 | 0.00% | 1,825,731 |
| 2009-08-05 | 2009-08-03 | 50.089 | 36,723 | -518 | 0.00% | 1,839,434 |
| 2009-07-31 | 2009-07-29 | 47.484 | 37,241 | -1,658 | 0.00% | 1,768,337 |
| 2009-07-27 | 2009-07-23 | 48.449 | 38,899 | -1,036 | 0.00% | 1,884,607 |
| 2009-07-23 | 2009-07-21 | 46.518 | 39,935 | +1,555 | 0.00% | 1,857,716 |
| 2009-07-10 | 2009-07-08 | 42.562 | 38,380 | +518 | 0.00% | 1,633,511 |
| 2009-07-06 | 2009-07-02 | 44.974 | 37,862 | +1,036 | 0.00% | 1,702,817 |
| 2009-07-02 | 2009-06-29 | 46.132 | 36,826 | +1,036 | 0.00% | 1,698,874 |
| 2009-06-30 | 2009-06-26 | 46.808 | 35,790 | -1,036 | 0.00% | 1,675,259 |
| 2009-06-25 | 2009-06-23 | 43.334 | 36,826 | +621 | 0.00% | 1,595,804 |
| 2009-06-19 | 2009-06-17 | 46.132 | 36,205 | +519 | 0.00% | 1,670,225 |
| 2009-06-18 | 2009-06-16 | 46.036 | 35,686 | +1,036 | 0.00% | 1,642,839 |
| 2009-06-16 | 2009-06-12 | 48.738 | 34,650 | +1,036 | 0.00% | 1,688,781 |
| 2009-06-04 | 2009-06-02 | 51.248 | 33,614 | -622 | 0.00% | 1,722,635 |
| 2009-06-03 | 2009-06-01 | 52.213 | 34,236 | -1,709 | 0.00% | 1,787,553 |
| 2009-05-21 | 2009-05-19 | 47.387 | 35,945 | -1,037 | 0.00% | 1,703,329 |
| 2009-05-15 | 2009-05-13 | 45.071 | 36,982 | +1,037 | 0.00% | 1,666,809 |
| 2009-05-06 | 2009-05-04 | 38.450 | 35,945 | -1,140 | 0.00% | 1,382,090 |
| 2009-05-05 | 2009-04-30 | 35.902 | 37,085 | -4,145 | 0.00% | 1,331,435 |
| 2009-04-30 | 2009-04-28 | 33.316 | 41,230 | +1,036 | 0.00% | 1,373,608 |
| 2009-04-29 | 2009-04-27 | 34.706 | 40,194 | +1,036 | 0.00% | 1,394,953 |
| 2009-04-23 | 2009-04-21 | 35.130 | 39,158 | +1,037 | 0.00% | 1,375,626 |
| 2009-04-17 | 2009-04-15 | 37.099 | 38,121 | +5,443 | 0.00% | 1,414,250 |
| 2009-04-09 | 2009-04-07 | 34.744 | 32,678 | -1,865 | 0.00% | 1,135,368 |
| 2009-04-08 | 2009-04-06 | 33.432 | 34,543 | +829 | 0.00% | 1,154,826 |
| 2009-04-06 | 2009-04-02 | 31.694 | 33,714 | -518 | 0.00% | 1,068,543 |
| 2009-04-01 | 2009-03-30 | 28.760 | 34,232 | +1,036 | 0.00% | 984,526 |
| 2009-03-26 | 2009-03-24 | 30.227 | 33,196 | -518 | 0.00% | 1,003,428 |
| 2009-03-23 | 2009-03-19 | 26.985 | 33,714 | -20,723 | 0.00% | 909,758 |
| 2009-03-18 | 2009-03-16 | 30.957 | 54,437 | +4,452 | 0.01% | 1,685,190 |
| 2009-03-17 | 2009-03-13 | 27.980 | 49,985 | +18,813 | 0.01% | 1,398,585 |
| 2009-03-16 | 2009-03-12 | 26.747 | 31,172 | +565 | 0.00% | 833,755 |
| 2009-03-06 | 2009-03-04 | 31.297 | 30,607 | +940 | 0.00% | 957,904 |
| 2009-02-23 | 2009-02-19 | 36.102 | 29,667 | -9,406 | 0.00% | 1,071,038 |
| 2009-02-20 | 2009-02-18 | 35.124 | 39,073 | +7,995 | 0.00% | 1,372,398 |
| 2009-02-05 | 2009-02-03 | 33.168 | 31,078 | -940 | 0.00% | 1,030,792 |
| 2009-02-04 | 2009-02-02 | 32.105 | 32,018 | +940 | 0.00% | 1,027,932 |
| 2009-02-03 | 2009-01-30 | 33.338 | 31,078 | -1,411 | 0.00% | 1,036,078 |
| 2009-02-02 | 2009-01-29 | 32.785 | 32,489 | -1,411 | 0.00% | 1,065,158 |
| 2009-01-15 | 2009-01-13 | 34.018 | 33,900 | -564 | 0.00% | 1,153,222 |
| 2008-12-30 | 2008-12-24 | 33.763 | 34,464 | +940 | 0.00% | 1,163,616 |
| 2008-12-19 | 2008-12-17 | 36.570 | 33,524 | +941 | 0.00% | 1,225,964 |
| 2008-12-15 | 2008-12-11 | 37.845 | 32,583 | +941 | 0.00% | 1,233,118 |
| 2008-12-03 | 2008-12-01 | 34.826 | 31,642 | +940 | 0.00% | 1,101,974 |
| 2008-12-02 | 2008-11-28 | 35.719 | 30,702 | -940 | 0.00% | 1,096,653 |
| 2008-11-21 | 2008-11-19 | 31.042 | 31,642 | -941 | 0.00% | 982,223 |
| 2008-11-20 | 2008-11-18 | 30.829 | 32,583 | +941 | 0.00% | 1,004,506 |
| 2008-11-19 | 2008-11-17 | 32.488 | 31,642 | -941 | 0.00% | 1,027,971 |
| 2008-11-17 | 2008-11-13 | 31.339 | 32,583 | +941 | 0.00% | 1,021,132 |
| 2008-11-14 | 2008-11-12 | 32.743 | 31,642 | +2,351 | 0.00% | 1,036,044 |
| 2008-10-22 | 2008-10-20 | 44.224 | 29,291 | -470 | 0.00% | 1,295,361 |
| 2008-10-21 | 2008-10-17 | 42.736 | 29,761 | -470 | 0.00% | 1,271,853 |
| 2008-10-20 | 2008-10-16 | 44.118 | 30,231 | +470 | 0.00% | 1,333,718 |
| 2008-10-13 | 2008-10-09 | 44.436 | 29,761 | -470 | 0.00% | 1,322,474 |
| 2008-10-10 | 2008-10-08 | 42.629 | 30,231 | +470 | 0.00% | 1,288,725 |
| 2008-09-29 | 2008-09-25 | 55.280 | 29,761 | +3,763 | 0.00% | 1,645,183 |
| 2008-09-26 | 2008-09-24 | 53.473 | 25,998 | +658 | 0.00% | 1,390,181 |
| 2008-09-22 | 2008-09-18 | 58.575 | 25,340 | -940 | 0.00% | 1,484,300 |
| 2008-09-18 | 2008-09-16 | 62.721 | 26,280 | -941 | 0.00% | 1,648,317 |
| 2008-08-21 | 2008-08-19 | 65.968 | 27,221 | +199 | 0.00% | 1,795,709 |
| 2008-08-08 | 2008-08-05 | 71.108 | 27,022 | -934 | 0.00% | 1,921,484 |
| 2008-07-30 | 2008-07-28 | 80.211 | 27,956 | +1,401 | 0.00% | 2,242,374 |
| 2008-07-29 | 2008-07-25 | 81.068 | 26,555 | +467 | 0.00% | 2,152,749 |
| 2008-07-04 | 2008-07-02 | 88.564 | 26,088 | +467 | 0.00% | 2,310,455 |
| 2008-06-23 | 2008-06-19 | 91.777 | 25,621 | +560 | 0.00% | 2,351,408 |
| 2008-06-17 | 2008-06-13 | 94.240 | 25,061 | +934 | 0.00% | 2,361,741 |
| 2008-06-04 | 2008-06-02 | 101.736 | 24,127 | +467 | 0.00% | 2,454,585 |
| 2008-06-03 | 2008-05-30 | 101.736 | 23,660 | -94 | 0.00% | 2,407,074 |
| 2008-05-20 | 2008-05-16 | 98.095 | 23,754 | +94 | 0.00% | 2,330,147 |
| 2008-05-02 | 2008-04-29 | 94.347 | 23,660 | -467 | 0.00% | 2,232,245 |
| 2008-04-30 | 2008-04-28 | 92.312 | 24,127 | +467 | 0.00% | 2,227,213 |
| 2008-04-25 | 2008-04-23 | 92.633 | 23,660 | -2,335 | 0.00% | 2,191,705 |
| 2008-04-07 | 2008-04-02 | 88.350 | 25,995 | -467 | 0.00% | 2,296,651 |
| 2008-04-02 | 2008-03-31 | 83.424 | 26,462 | +467 | 0.00% | 2,207,554 |
| 2008-03-27 | 2008-03-25 | 82.353 | 25,995 | -467 | 0.00% | 2,140,757 |
| 2008-03-19 | 2008-03-17 | 80.298 | 26,462 | +1,328 | 0.00% | 2,124,859 |
| 2008-03-03 | 2008-02-28 | 94.697 | 25,134 | -903 | 0.00% | 2,380,111 |
| 2008-02-25 | 2008-02-21 | 90.156 | 26,037 | +903 | 0.00% | 2,347,387 |
| 2008-02-22 | 2008-02-20 | 89.602 | 25,134 | +2,257 | 0.00% | 2,252,058 |
| 2007-10-04 | 2007-10-02 | 96.137 | 22,877 | -723 | 0.00% | 2,199,319 |
| 2007-09-21 | 2007-09-19 | 99.016 | 23,600 | +271 | 0.00% | 2,336,786 |
| 2007-08-21 | 2007-08-17 | 89.491 | 23,329 | -451 | 0.00% | 2,087,742 |
| 2007-08-20 | 2007-08-16 | 89.048 | 23,780 | +451 | 0.00% | 2,117,568 |
| 2007-08-16 | 2007-08-14 | 94.680 | 23,329 | +269 | 0.00% | 2,208,800 |
| 2007-08-03 | 2007-08-01 | 106.333 | 23,060 | +446 | 0.00% | 2,452,049 |
| 2007-07-17 | 2007-07-13 | 104.877 | 22,614 | -446 | 0.00% | 2,371,684 |
| 2007-07-11 | 2007-07-09 | 104.429 | 23,060 | +446 | 0.00% | 2,408,124 |
| 2007-06-26 | 2007-06-22 | 99.723 | 22,614 | 0.00% | 2,255,127 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy