History of CCASS shareholding
Participant: CINDA INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.650 | 21,843 | +0 | 0.00% | 276,314 |
| 2025-10-13 | 2025-10-09 | 12.790 | 21,843 | +0 | 0.00% | 279,372 |
| 2025-10-10 | 2025-10-08 | 12.220 | 21,843 | +0 | 0.00% | 266,921 |
| 2025-10-09 | 2025-10-06 | 12.230 | 21,843 | -4,000 | 0.00% | 267,140 |
| 2025-09-22 | 2025-09-18 | 12.160 | 25,843 | -4,600 | 0.00% | 314,251 |
| 2025-09-17 | 2025-09-15 | 12.240 | 30,443 | -400 | 0.00% | 372,622 |
| 2025-09-16 | 2025-09-12 | 12.370 | 30,843 | +5,000 | 0.00% | 381,528 |
| 2025-09-15 | 2025-09-11 | 12.320 | 25,843 | -4,000 | 0.00% | 318,386 |
| 2025-09-12 | 2025-09-10 | 12.340 | 29,843 | -4,000 | 0.00% | 368,263 |
| 2025-09-10 | 2025-09-08 | 12.170 | 33,843 | -12,000 | 0.00% | 411,869 |
| 2025-09-09 | 2025-09-05 | 12.040 | 45,843 | +16,000 | 0.00% | 551,950 |
| 2025-09-05 | 2025-09-03 | 12.150 | 29,843 | +8,000 | 0.00% | 362,592 |
| 2025-09-04 | 2025-09-02 | 13.132 | 21,843 | -13,000 | 0.00% | 286,849 |
| 2025-09-03 | 2025-09-01 | 13.029 | 34,843 | +9,792 | 0.00% | 453,975 |
| 2025-09-01 | 2025-08-28 | 13.308 | 25,051 | -3,878 | 0.00% | 333,371 |
| 2025-08-29 | 2025-08-27 | 13.235 | 28,929 | -19,387 | 0.00% | 382,889 |
| 2025-08-27 | 2025-08-25 | 13.411 | 48,316 | +27,142 | 0.00% | 647,959 |
| 2025-08-25 | 2025-08-21 | 13.947 | 21,174 | -3,196 | 0.00% | 295,320 |
| 2025-08-11 | 2025-08-07 | 13.225 | 24,370 | +3,196 | 0.00% | 322,297 |
| 2025-08-08 | 2025-08-06 | 12.885 | 21,174 | -19,387 | 0.00% | 272,821 |
| 2025-08-04 | 2025-07-31 | 12.524 | 40,561 | -9,694 | 0.00% | 507,973 |
| 2025-07-29 | 2025-07-25 | 12.606 | 50,255 | +19,388 | 0.00% | 633,525 |
| 2025-07-14 | 2025-07-10 | 12.895 | 30,867 | -9,694 | 0.00% | 398,032 |
| 2025-07-04 | 2025-07-02 | 12.647 | 40,561 | -9,694 | 0.00% | 512,994 |
| 2025-06-27 | 2025-06-25 | 12.813 | 50,255 | -6,785 | 0.00% | 643,894 |
| 2025-06-25 | 2025-06-23 | 12.132 | 57,040 | -7,755 | 0.00% | 691,990 |
| 2025-06-04 | 2025-06-02 | 11.389 | 64,795 | -13,571 | 0.00% | 737,945 |
| 2025-06-03 | 2025-05-30 | 11.389 | 78,366 | -4,847 | 0.00% | 892,504 |
| 2025-06-02 | 2025-05-29 | 11.533 | 83,213 | +18,418 | 0.00% | 959,724 |
| 2025-05-29 | 2025-05-27 | 11.554 | 64,795 | -14,541 | 0.00% | 748,640 |
| 2025-05-28 | 2025-05-26 | 11.286 | 79,336 | -4,846 | 0.00% | 895,367 |
| 2025-05-27 | 2025-05-23 | 11.636 | 84,182 | +9,693 | 0.00% | 979,584 |
| 2025-05-23 | 2025-05-21 | 11.740 | 74,489 | -19,387 | 0.00% | 874,476 |
| 2025-05-22 | 2025-05-20 | 11.513 | 93,876 | +19,387 | 0.00% | 1,080,767 |
| 2025-05-21 | 2025-05-19 | 11.471 | 74,489 | +9,694 | 0.00% | 854,496 |
| 2025-05-20 | 2025-05-16 | 11.430 | 64,795 | -9,694 | 0.00% | 740,618 |
| 2025-05-16 | 2025-05-14 | 11.678 | 74,489 | -9,693 | 0.00% | 869,865 |
| 2025-05-15 | 2025-05-13 | 11.616 | 84,182 | +7,754 | 0.00% | 977,847 |
| 2025-05-14 | 2025-05-12 | 11.636 | 76,428 | -9,693 | 0.00% | 889,354 |
| 2025-05-09 | 2025-05-07 | 11.368 | 86,121 | -19,387 | 0.00% | 979,048 |
| 2025-05-07 | 2025-05-02 | 11.121 | 105,508 | +3,877 | 0.00% | 1,173,322 |
| 2025-05-06 | 2025-04-30 | 11.018 | 101,631 | +216 | 0.00% | 1,119,723 |
| 2025-05-02 | 2025-04-29 | 10.997 | 101,415 | +13,765 | 0.00% | 1,115,251 |
| 2025-04-30 | 2025-04-28 | 11.059 | 87,650 | -969 | 0.00% | 969,304 |
| 2025-04-29 | 2025-04-25 | 10.976 | 88,619 | +23,071 | 0.00% | 972,706 |
| 2025-04-28 | 2025-04-24 | 10.852 | 65,548 | +4,846 | 0.00% | 711,358 |
| 2025-04-25 | 2025-04-23 | 10.956 | 60,702 | +9,694 | 0.00% | 665,029 |
| 2025-04-24 | 2025-04-22 | 10.770 | 51,008 | -9,920 | 0.00% | 549,354 |
| 2025-04-22 | 2025-04-16 | 10.626 | 60,928 | +11,632 | 0.00% | 647,392 |
| 2025-04-10 | 2025-04-08 | 10.584 | 49,296 | +1,031 | 0.00% | 521,762 |
| 2025-03-19 | 2025-03-17 | 12.379 | 48,265 | -9,693 | 0.00% | 597,485 |
| 2025-03-12 | 2025-03-10 | 12.359 | 57,958 | +11,632 | 0.00% | 716,281 |
| 2025-03-11 | 2025-03-07 | 12.090 | 46,326 | -5,816 | 0.00% | 560,100 |
| 2025-03-06 | 2025-03-04 | 12.496 | 52,142 | +13,571 | 0.00% | 651,543 |
| 2025-03-05 | 2025-03-03 | 12.453 | 38,571 | +1,251 | 0.00% | 480,321 |
| 2025-03-03 | 2025-02-27 | 12.432 | 37,320 | +9,379 | 0.00% | 463,947 |
| 2024-12-05 | 2024-12-03 | 10.491 | 27,941 | -3,095 | 0.00% | 293,133 |
| 2024-10-14 | 2024-10-09 | 10.662 | 31,036 | +302 | 0.00% | 330,898 |
| 2024-10-04 | 2024-10-02 | 10.982 | 30,734 | -9,380 | 0.00% | 337,508 |
| 2024-09-25 | 2024-09-23 | 10.203 | 40,114 | -9,379 | 0.00% | 409,294 |
| 2024-09-24 | 2024-09-20 | 10.107 | 49,493 | +9,379 | 0.00% | 500,242 |
| 2024-09-23 | 2024-09-19 | 10.278 | 40,114 | -7,503 | 0.00% | 412,288 |
| 2024-09-20 | 2024-09-17 | 10.150 | 47,617 | +7,503 | 0.00% | 483,311 |
| 2024-09-04 | 2024-09-02 | 10.874 | 40,114 | +1,257 | 0.00% | 436,212 |
| 2024-08-20 | 2024-08-16 | 10.423 | 38,857 | -2,873 | 0.00% | 405,008 |
| 2024-08-06 | 2024-08-02 | 10.643 | 41,730 | +2,998 | 0.00% | 444,139 |
| 2024-07-24 | 2024-07-22 | 11.249 | 38,732 | -9,086 | 0.00% | 435,678 |
| 2024-07-19 | 2024-07-17 | 10.995 | 47,818 | -1,999 | 0.00% | 525,777 |
| 2024-07-18 | 2024-07-16 | 10.742 | 49,817 | -1,635 | 0.00% | 535,145 |
| 2024-07-17 | 2024-07-15 | 10.874 | 51,452 | -4,543 | 0.00% | 559,505 |
| 2024-07-16 | 2024-07-12 | 11.006 | 55,995 | +17,263 | 0.00% | 616,302 |
| 2024-06-13 | 2024-06-11 | 10.995 | 38,732 | -2,726 | 0.00% | 425,873 |
| 2024-06-12 | 2024-06-07 | 11.182 | 41,458 | +2,726 | 0.00% | 463,603 |
| 2024-05-21 | 2024-05-17 | 11.777 | 38,732 | -4,543 | 0.00% | 456,140 |
| 2024-05-20 | 2024-05-16 | 11.535 | 43,275 | -9,086 | 0.00% | 499,163 |
| 2024-05-17 | 2024-05-14 | 11.425 | 52,361 | +4,543 | 0.00% | 598,204 |
| 2024-05-16 | 2024-05-13 | 11.535 | 47,818 | +9,086 | 0.00% | 551,565 |
| 2024-05-10 | 2024-05-08 | 11.227 | 38,732 | -6,360 | 0.00% | 434,825 |
| 2024-05-03 | 2024-04-30 | 10.896 | 45,092 | -5,270 | 0.00% | 491,337 |
| 2024-05-02 | 2024-04-29 | 10.819 | 50,362 | -545 | 0.00% | 544,880 |
| 2024-04-26 | 2024-04-24 | 10.379 | 50,907 | -5,996 | 0.00% | 528,364 |
| 2024-04-24 | 2024-04-22 | 10.104 | 56,903 | -3,635 | 0.00% | 574,940 |
| 2024-04-23 | 2024-04-19 | 10.027 | 60,538 | -7,268 | 0.00% | 607,003 |
| 2024-04-22 | 2024-04-18 | 10.038 | 67,806 | +10,903 | 0.00% | 680,624 |
| 2024-04-16 | 2024-04-12 | 9.983 | 56,903 | +18,171 | 0.00% | 568,050 |
| 2024-04-09 | 2024-04-05 | 10.148 | 38,732 | -3,634 | 0.00% | 393,048 |
| 2024-04-08 | 2024-04-03 | 10.258 | 42,366 | +3,825 | 0.00% | 434,588 |
| 2024-03-25 | 2024-03-21 | 10.577 | 38,541 | -7,269 | 0.00% | 407,653 |
| 2024-03-22 | 2024-03-20 | 10.214 | 45,810 | +7,269 | 0.00% | 467,900 |
| 2024-03-20 | 2024-03-18 | 10.445 | 38,541 | -14,537 | 0.00% | 402,563 |
| 2024-03-19 | 2024-03-15 | 10.181 | 53,078 | -3,635 | 0.00% | 540,382 |
| 2024-03-14 | 2024-03-12 | 10.434 | 56,713 | +19,080 | 0.00% | 591,746 |
| 2024-03-13 | 2024-03-11 | 10.478 | 37,633 | +3,635 | 0.00% | 394,321 |
| 2024-03-12 | 2024-03-08 | 10.566 | 33,998 | -3,635 | 0.00% | 359,227 |
| 2024-03-11 | 2024-03-07 | 10.500 | 37,633 | +3,635 | 0.00% | 395,150 |
| 2024-03-06 | 2024-03-04 | 11.255 | 33,998 | -8,302 | 0.00% | 382,656 |
| 2024-01-05 | 2024-01-03 | 10.538 | 42,300 | -3,568 | 0.00% | 445,748 |
| 2024-01-02 | 2023-12-28 | 10.740 | 45,868 | +3,568 | 0.00% | 492,603 |
| 2023-12-01 | 2023-11-29 | 10.740 | 42,300 | +8,920 | 0.00% | 454,284 |
| 2023-10-16 | 2023-10-12 | 11.412 | 33,380 | -1,784 | 0.00% | 380,939 |
| 2023-10-05 | 2023-10-03 | 10.751 | 35,164 | +214 | 0.00% | 378,040 |
| 2023-09-20 | 2023-09-18 | 10.997 | 34,950 | +8,921 | 0.00% | 384,360 |
| 2023-09-07 | 2023-09-05 | 12.591 | 26,029 | +861 | 0.00% | 327,734 |
| 2023-06-29 | 2023-06-27 | 11.803 | 25,168 | +1,897 | 0.00% | 297,051 |
| 2023-03-29 | 2023-03-27 | 11.200 | 23,271 | +88 | 0.00% | 260,631 |
| 2023-03-14 | 2023-03-10 | 12.058 | 23,183 | +1,725 | 0.00% | 279,536 |
| 2023-03-02 | 2023-02-28 | 13.044 | 21,458 | +325 | 0.00% | 279,894 |
| 2023-01-27 | 2023-01-20 | 11.890 | 21,133 | -11,383 | 0.00% | 251,274 |
| 2023-01-16 | 2023-01-12 | 11.867 | 32,516 | -8,494 | 0.00% | 385,854 |
| 2023-01-13 | 2023-01-11 | 11.714 | 41,010 | -8,495 | 0.00% | 480,372 |
| 2023-01-09 | 2023-01-05 | 11.549 | 49,505 | +16,989 | 0.00% | 571,720 |
| 2022-11-24 | 2022-11-22 | 9.948 | 32,516 | -28,032 | 0.00% | 323,459 |
| 2022-11-09 | 2022-11-07 | 9.595 | 60,548 | +28,032 | 0.00% | 580,928 |
| 2022-09-30 | 2022-09-28 | 11.604 | 32,516 | +4,480 | 0.00% | 377,322 |
| 2022-09-26 | 2022-09-22 | 12.039 | 28,036 | +8,058 | 0.00% | 337,514 |
| 2022-09-02 | 2022-08-31 | 12.491 | 19,978 | +325 | 0.00% | 249,536 |
| 2022-08-18 | 2022-08-16 | 13.147 | 19,653 | -2,536 | 0.00% | 258,370 |
| 2022-08-16 | 2022-08-12 | 12.995 | 22,189 | +1,902 | 0.00% | 288,350 |
| 2022-08-03 | 2022-08-01 | 12.566 | 20,287 | +634 | 0.00% | 254,931 |
| 2022-07-14 | 2022-07-12 | 13.979 | 19,653 | -18,863 | 0.00% | 274,735 |
| 2022-07-13 | 2022-07-11 | 14.030 | 38,516 | -34,082 | 0.00% | 540,370 |
| 2022-07-12 | 2022-07-08 | 14.055 | 72,598 | -4,122 | 0.00% | 1,020,364 |
| 2022-07-11 | 2022-07-07 | 14.030 | 76,720 | +19,023 | 0.00% | 1,076,363 |
| 2022-07-07 | 2022-07-05 | 14.156 | 57,697 | +19,022 | 0.00% | 816,754 |
| 2022-07-06 | 2022-07-04 | 14.030 | 38,675 | +19,022 | 0.00% | 542,601 |
| 2022-04-27 | 2022-04-25 | 14.560 | 19,653 | -634 | 0.00% | 286,141 |
| 2022-04-25 | 2022-04-21 | 14.913 | 20,287 | +634 | 0.00% | 302,538 |
| 2022-04-13 | 2022-04-11 | 15.140 | 19,653 | -71,334 | 0.00% | 297,547 |
| 2022-04-07 | 2022-04-04 | 15.468 | 90,987 | +283 | 0.00% | 1,407,392 |
| 2022-03-10 | 2022-03-08 | 16.152 | 90,704 | +2,564 | 0.00% | 1,465,032 |
| 2022-03-09 | 2022-03-07 | 16.022 | 88,140 | -770 | 0.00% | 1,412,175 |
| 2022-02-09 | 2022-02-07 | 18.021 | 88,910 | -3,851 | 0.00% | 1,602,287 |
| 2022-01-20 | 2022-01-18 | 15.944 | 92,761 | -616 | 0.00% | 1,478,986 |
| 2022-01-17 | 2022-01-13 | 16.178 | 93,377 | -463 | 0.00% | 1,510,630 |
| 2022-01-11 | 2022-01-07 | 15.165 | 93,840 | +1,079 | 0.00% | 1,423,086 |
| 2022-01-07 | 2022-01-05 | 14.931 | 92,761 | -56,532 | 0.00% | 1,385,044 |
| 2022-01-06 | 2022-01-04 | 14.879 | 149,293 | -27,727 | 0.01% | 2,221,388 |
| 2022-01-05 | 2022-01-03 | 14.672 | 177,020 | -12,786 | 0.01% | 2,597,174 |
| 2022-01-04 | 2021-12-31 | 14.542 | 189,806 | -36,969 | 0.01% | 2,760,122 |
| 2022-01-03 | 2021-12-29 | 14.464 | 226,775 | -18,485 | 0.01% | 3,280,051 |
| 2021-12-30 | 2021-12-28 | 14.490 | 245,260 | +36,970 | 0.01% | 3,553,785 |
| 2021-12-16 | 2021-12-14 | 14.412 | 208,290 | +27,727 | 0.01% | 3,001,869 |
| 2021-12-15 | 2021-12-13 | 14.750 | 180,563 | +18,484 | 0.01% | 2,663,222 |
| 2021-12-14 | 2021-12-10 | 14.801 | 162,079 | +32,348 | 0.01% | 2,399,009 |
| 2021-12-09 | 2021-12-07 | 15.061 | 129,731 | +9,243 | 0.01% | 1,953,899 |
| 2021-12-02 | 2021-11-30 | 14.620 | 120,488 | +69,317 | 0.01% | 1,761,499 |
| 2021-11-25 | 2021-11-23 | 15.477 | 51,171 | +9,242 | 0.00% | 791,955 |
| 2021-11-24 | 2021-11-22 | 15.658 | 41,929 | +9,243 | 0.00% | 656,541 |
| 2021-11-19 | 2021-11-17 | 15.840 | 32,686 | +9,242 | 0.00% | 517,752 |
| 2021-11-18 | 2021-11-16 | 15.892 | 23,444 | -5,468 | 0.00% | 372,575 |
| 2021-11-15 | 2021-11-11 | 15.996 | 28,912 | -5,391 | 0.00% | 462,476 |
| 2021-11-10 | 2021-11-08 | 16.256 | 34,303 | +5,391 | 0.00% | 557,618 |
| 2021-10-11 | 2021-10-07 | 16.879 | 28,912 | -3,850 | 0.00% | 488,002 |
| 2021-10-04 | 2021-09-29 | 16.515 | 32,762 | +327 | 0.00% | 541,075 |
| 2021-09-14 | 2021-09-10 | 17.372 | 32,435 | -3,081 | 0.00% | 563,469 |
| 2021-09-13 | 2021-09-09 | 16.697 | 35,516 | -3,081 | 0.00% | 593,014 |
| 2021-09-06 | 2021-09-02 | 17.813 | 38,597 | -12,323 | 0.00% | 687,526 |
| 2021-09-03 | 2021-09-01 | 17.813 | 50,920 | +4,334 | 0.00% | 907,035 |
| 2021-08-30 | 2021-08-26 | 16.666 | 46,586 | +3,750 | 0.00% | 776,417 |
| 2021-08-27 | 2021-08-25 | 17.120 | 42,836 | +15,001 | 0.00% | 733,337 |
| 2021-08-16 | 2021-08-12 | 17.626 | 27,835 | -18,751 | 0.00% | 490,628 |
| 2021-08-02 | 2021-07-29 | 16.586 | 46,586 | -7,500 | 0.00% | 772,690 |
| 2021-07-30 | 2021-07-28 | 16.160 | 54,086 | +7,500 | 0.00% | 874,011 |
| 2021-07-19 | 2021-07-15 | 17.920 | 46,586 | +3,750 | 0.00% | 834,803 |
| 2021-07-05 | 2021-06-30 | 19.226 | 42,836 | -15,000 | 0.00% | 823,576 |
| 2021-06-25 | 2021-06-23 | 20.133 | 57,836 | +15,000 | 0.00% | 1,164,407 |
| 2021-06-24 | 2021-06-22 | 20.213 | 42,836 | -15,000 | 0.00% | 865,840 |
| 2021-06-22 | 2021-06-18 | 20.373 | 57,836 | +15,000 | 0.00% | 1,178,287 |
| 2021-06-02 | 2021-05-31 | 20.826 | 42,836 | -1,050 | 0.00% | 892,112 |
| 2021-05-31 | 2021-05-27 | 21.066 | 43,886 | +1,050 | 0.00% | 924,512 |
| 2021-04-09 | 2021-04-07 | 21.893 | 42,836 | +151 | 0.00% | 937,803 |
| 2021-03-23 | 2021-03-19 | 22.453 | 42,685 | -900 | 0.00% | 958,400 |
| 2021-03-12 | 2021-03-10 | 25.577 | 43,585 | +900 | 0.00% | 1,114,769 |
| 2021-03-11 | 2021-03-09 | 25.982 | 42,685 | +541 | 0.00% | 1,109,042 |
| 2020-09-30 | 2020-09-28 | 19.311 | 42,144 | +111 | 0.00% | 813,841 |
| 2020-09-28 | 2020-09-24 | 18.933 | 42,033 | +11,108 | 0.00% | 795,804 |
| 2020-09-03 | 2020-09-01 | 23.795 | 30,925 | +281 | 0.00% | 735,855 |
| 2020-06-12 | 2020-06-10 | 26.112 | 30,644 | -734 | 0.00% | 800,165 |
| 2020-06-10 | 2020-06-08 | 24.858 | 31,378 | +7,338 | 0.00% | 779,989 |
| 2020-04-21 | 2020-04-17 | 22.841 | 24,040 | -1,467 | 0.00% | 549,094 |
| 2020-04-02 | 2020-03-31 | 22.732 | 25,507 | -2,202 | 0.00% | 579,821 |
| 2020-04-01 | 2020-03-30 | 22.132 | 27,709 | +214 | 0.00% | 613,261 |
| 2020-03-23 | 2020-03-19 | 21.996 | 27,495 | -807 | 0.00% | 604,778 |
| 2020-03-16 | 2020-03-12 | 24.176 | 28,302 | -1,468 | 0.00% | 684,241 |
| 2020-03-12 | 2020-03-10 | 25.158 | 29,770 | +734 | 0.00% | 748,943 |
| 2020-03-09 | 2020-03-05 | 26.493 | 29,036 | -11,007 | 0.00% | 769,257 |
| 2020-03-05 | 2020-03-03 | 23.193 | 40,043 | +797 | 0.00% | 928,720 |
| 2020-02-18 | 2020-02-14 | 24.361 | 39,246 | -192,990 | 0.00% | 956,074 |
| 2020-01-31 | 2020-01-29 | 23.944 | 232,236 | +192,990 | 0.01% | 5,560,640 |
| 2020-01-22 | 2020-01-20 | 25.195 | 39,246 | +927 | 0.00% | 988,816 |
| 2020-01-16 | 2020-01-14 | 24.389 | 38,319 | +3,596 | 0.00% | 934,557 |
| 2020-01-09 | 2020-01-07 | 24.472 | 34,723 | +3,165 | 0.00% | 849,752 |
| 2019-11-13 | 2019-11-11 | 25.724 | 31,558 | +10,787 | 0.00% | 811,789 |
| 2019-11-07 | 2019-11-05 | 26.780 | 20,771 | -10,787 | 0.00% | 556,257 |
| 2019-10-29 | 2019-10-25 | 26.336 | 31,558 | +1,438 | 0.00% | 831,097 |
| 2019-10-04 | 2019-10-02 | 26.920 | 30,120 | +56 | 0.00% | 810,816 |
| 2019-09-27 | 2019-09-25 | 26.614 | 30,064 | +10,788 | 0.00% | 800,112 |
| 2019-09-06 | 2019-09-04 | 28.033 | 19,276 | -10,788 | 0.00% | 540,359 |
| 2019-09-05 | 2019-09-03 | 27.180 | 30,064 | +165 | 0.00% | 817,136 |
| 2019-09-03 | 2019-08-30 | 27.711 | 29,899 | -715 | 0.00% | 828,536 |
| 2019-08-22 | 2019-08-20 | 29.641 | 30,614 | +10,728 | 0.00% | 907,418 |
| 2019-08-21 | 2019-08-19 | 30.130 | 19,886 | -10,728 | 0.00% | 599,164 |
| 2019-08-16 | 2019-08-14 | 28.242 | 30,614 | -1,891 | 0.00% | 864,615 |
| 2019-08-07 | 2019-08-05 | 29.780 | 32,505 | +10,729 | 0.00% | 968,013 |
| 2019-06-13 | 2019-06-11 | 34.674 | 21,776 | -3,576 | 0.00% | 755,059 |
| 2019-04-08 | 2019-04-03 | 36.492 | 25,352 | +86 | 0.00% | 925,133 |
| 2019-03-25 | 2019-03-21 | 35.653 | 25,266 | -5,006 | 0.00% | 900,799 |
| 2019-03-18 | 2019-03-14 | 36.142 | 30,272 | +2,718 | 0.00% | 1,094,090 |
| 2019-03-12 | 2019-03-08 | 39.054 | 27,554 | +673 | 0.00% | 1,076,104 |
| 2019-03-05 | 2019-03-01 | 38.911 | 26,881 | +3,489 | 0.00% | 1,045,967 |
| 2019-03-01 | 2019-02-27 | 40.273 | 23,392 | -69,774 | 0.00% | 942,056 |
| 2019-02-27 | 2019-02-25 | 42.494 | 93,166 | +3,488 | 0.00% | 3,958,996 |
| 2019-02-19 | 2019-02-15 | 39.699 | 89,678 | -500 | 0.00% | 3,560,152 |
| 2019-02-18 | 2019-02-14 | 39.699 | 90,178 | -3,489 | 0.00% | 3,580,002 |
| 2019-02-15 | 2019-02-13 | 39.986 | 93,667 | +68,379 | 0.00% | 3,745,361 |
| 2019-01-30 | 2019-01-28 | 37.621 | 25,288 | +3,489 | 0.00% | 951,364 |
| 2019-01-24 | 2019-01-22 | 37.191 | 21,799 | -3,489 | 0.00% | 810,731 |
| 2019-01-23 | 2019-01-21 | 37.478 | 25,288 | +3,489 | 0.00% | 947,740 |
| 2018-12-21 | 2018-12-19 | 35.543 | 21,799 | +2,093 | 0.00% | 774,803 |
| 2018-11-20 | 2018-11-16 | 37.478 | 19,706 | -81,357 | 0.00% | 738,538 |
| 2018-10-12 | 2018-10-10 | 39.699 | 101,063 | +32 | 0.01% | 4,012,129 |
| 2018-10-04 | 2018-10-02 | 41.419 | 101,031 | -5,163 | 0.01% | 4,184,614 |
| 2018-10-03 | 2018-09-28 | 41.849 | 106,194 | +86,520 | 0.01% | 4,444,120 |
| 2018-09-24 | 2018-09-20 | 42.422 | 19,674 | -126,294 | 0.00% | 834,617 |
| 2018-09-21 | 2018-09-19 | 41.491 | 145,968 | +4,885 | 0.01% | 6,056,325 |
| 2018-09-17 | 2018-09-13 | 41.634 | 141,083 | +126,294 | 0.01% | 5,873,862 |
| 2018-09-13 | 2018-09-11 | 42.158 | 14,789 | +259 | 0.00% | 623,474 |
| 2018-09-11 | 2018-09-07 | 42.523 | 14,530 | -412 | 0.00% | 617,854 |
| 2018-07-24 | 2018-07-20 | 44.419 | 14,942 | -3,427 | 0.00% | 663,709 |
| 2018-07-23 | 2018-07-19 | 43.908 | 18,369 | +3,427 | 0.00% | 806,555 |
| 2018-07-05 | 2018-07-03 | 46.097 | 14,942 | +412 | 0.00% | 688,775 |
| 2018-06-28 | 2018-06-26 | 46.024 | 14,530 | +2,056 | 0.00% | 668,724 |
| 2018-06-22 | 2018-06-20 | 46.607 | 12,474 | -16,452 | 0.00% | 581,378 |
| 2018-05-30 | 2018-05-28 | 47.555 | 28,926 | -52,099 | 0.00% | 1,375,586 |
| 2018-05-28 | 2018-05-24 | 47.701 | 81,025 | -68,552 | 0.00% | 3,864,991 |
| 2018-05-25 | 2018-05-23 | 47.482 | 149,577 | +137,103 | 0.01% | 7,102,276 |
| 2018-04-04 | 2018-03-29 | 45.659 | 12,474 | +44 | 0.00% | 569,550 |
| 2018-03-08 | 2018-03-06 | 49.908 | 12,430 | +222 | 0.00% | 620,356 |
| 2018-02-28 | 2018-02-26 | 52.582 | 12,208 | -3,097 | 0.00% | 641,916 |
| 2018-02-27 | 2018-02-23 | 51.022 | 15,305 | +3,097 | 0.00% | 780,892 |
| 2018-01-08 | 2018-01-04 | 50.651 | 12,208 | -673 | 0.00% | 618,343 |
| 2017-12-29 | 2017-12-27 | 49.759 | 12,881 | +673 | 0.00% | 640,951 |
| 2017-11-06 | 2017-11-02 | 50.725 | 12,208 | -12,234 | 0.00% | 619,250 |
| 2017-11-02 | 2017-10-31 | 50.799 | 24,442 | +12,234 | 0.00% | 1,241,634 |
| 2017-10-10 | 2017-10-06 | 51.765 | 12,208 | +45 | 0.00% | 631,943 |
| 2017-09-22 | 2017-09-20 | 51.245 | 12,163 | -888 | 0.00% | 623,290 |
| 2017-09-11 | 2017-09-07 | 53.684 | 13,051 | +250 | 0.00% | 700,632 |
| 2017-09-08 | 2017-09-06 | 53.836 | 12,801 | -1,321 | 0.00% | 689,150 |
| 2017-09-05 | 2017-09-01 | 54.139 | 14,122 | -931 | 0.00% | 764,544 |
| 2017-09-01 | 2017-08-30 | 54.139 | 15,053 | -2,642 | 0.00% | 814,947 |
| 2017-04-27 | 2017-04-25 | 48.611 | 17,695 | -13,206 | 0.00% | 860,173 |
| 2017-04-26 | 2017-04-24 | 47.172 | 30,901 | +13,206 | 0.00% | 1,457,675 |
| 2017-04-18 | 2017-04-12 | 48.081 | 17,695 | +661 | 0.00% | 850,794 |
| 2017-03-30 | 2017-03-28 | 48.990 | 17,034 | +59 | 0.00% | 834,490 |
| 2017-03-23 | 2017-03-21 | 48.535 | 16,975 | +661 | 0.00% | 823,888 |
| 2017-03-20 | 2017-03-16 | 49.293 | 16,314 | -1,981 | 0.00% | 804,159 |
| 2017-03-17 | 2017-03-15 | 47.854 | 18,295 | +1,981 | 0.00% | 875,487 |
| 2017-03-02 | 2017-02-28 | 49.029 | 16,314 | +139 | 0.00% | 799,859 |
| 2017-02-17 | 2017-02-15 | 52.924 | 16,175 | -1,480 | 0.00% | 856,043 |
| 2017-02-16 | 2017-02-14 | 51.778 | 17,655 | +170 | 0.00% | 914,145 |
| 2017-02-14 | 2017-02-10 | 51.396 | 17,485 | -1,440 | 0.00% | 898,667 |
| 2017-02-13 | 2017-02-09 | 50.633 | 18,925 | +1,440 | 0.00% | 958,225 |
| 2017-01-13 | 2017-01-11 | 48.876 | 17,485 | -12,701 | 0.00% | 854,601 |
| 2017-01-11 | 2017-01-09 | 47.807 | 30,186 | -3,274 | 0.00% | 1,443,104 |
| 2017-01-10 | 2017-01-06 | 47.654 | 33,460 | -20,034 | 0.00% | 1,594,514 |
| 2017-01-09 | 2017-01-05 | 47.349 | 53,494 | +32,736 | 0.00% | 2,532,880 |
| 2016-12-20 | 2016-12-16 | 46.738 | 20,758 | +3,273 | 0.00% | 970,186 |
| 2016-12-13 | 2016-12-09 | 50.022 | 17,485 | +2,619 | 0.00% | 874,631 |
| 2016-11-29 | 2016-11-25 | 50.175 | 14,866 | -1,309 | 0.00% | 745,894 |
| 2016-11-24 | 2016-11-22 | 48.876 | 16,175 | -1,310 | 0.00% | 790,573 |
| 2016-11-11 | 2016-11-09 | 46.432 | 17,485 | +1,310 | 0.00% | 811,871 |
| 2016-11-10 | 2016-11-08 | 46.662 | 16,175 | +1,309 | 0.00% | 754,750 |
| 2016-11-07 | 2016-11-03 | 47.272 | 14,866 | +1,309 | 0.00% | 702,753 |
| 2016-09-30 | 2016-09-28 | 50.022 | 13,557 | +57 | 0.00% | 678,145 |
| 2016-09-20 | 2016-09-15 | 50.404 | 13,500 | -26,189 | 0.00% | 680,449 |
| 2016-09-19 | 2016-09-14 | 49.640 | 39,689 | -51,591 | 0.00% | 1,970,159 |
| 2016-09-15 | 2016-09-13 | 49.029 | 91,280 | +65,471 | 0.01% | 4,475,366 |
| 2016-09-14 | 2016-09-12 | 49.716 | 25,809 | -786 | 0.00% | 1,283,128 |
| 2016-09-13 | 2016-09-09 | 51.702 | 26,595 | +8,512 | 0.00% | 1,375,012 |
| 2016-09-05 | 2016-09-01 | 49.071 | 18,083 | +156 | 0.00% | 887,355 |
| 2016-07-25 | 2016-07-21 | 48.609 | 17,927 | -3,245 | 0.00% | 871,414 |
| 2016-07-20 | 2016-07-18 | 48.840 | 21,172 | +3,245 | 0.00% | 1,034,043 |
| 2016-07-18 | 2016-07-14 | 47.762 | 17,927 | -3,245 | 0.00% | 856,223 |
| 2016-07-06 | 2016-07-04 | 46.837 | 21,172 | -2,596 | 0.00% | 991,637 |
| 2016-07-05 | 2016-06-30 | 45.913 | 23,768 | +2,596 | 0.00% | 1,091,255 |
| 2016-06-15 | 2016-06-13 | 43.602 | 21,172 | -2,596 | 0.00% | 923,136 |
| 2016-06-14 | 2016-06-10 | 45.451 | 23,768 | -714 | 0.00% | 1,080,269 |
| 2016-04-18 | 2016-04-14 | 45.065 | 24,482 | -13,239 | 0.00% | 1,103,291 |
| 2016-04-15 | 2016-04-13 | 44.218 | 37,721 | +12,981 | 0.00% | 1,667,948 |
| 2016-03-31 | 2016-03-29 | 43.062 | 24,740 | +382 | 0.00% | 1,065,366 |
| 2016-03-15 | 2016-03-11 | 40.597 | 24,358 | -12,982 | 0.00% | 988,871 |
| 2016-03-03 | 2016-03-01 | 39.920 | 37,340 | -7,788 | 0.00% | 1,490,595 |
| 2016-03-02 | 2016-02-29 | 38.898 | 45,128 | +888 | 0.00% | 1,755,387 |
| 2016-02-23 | 2016-02-19 | 36.776 | 44,240 | -1,272 | 0.00% | 1,626,982 |
| 2016-02-17 | 2016-02-15 | 36.305 | 45,512 | -2,546 | 0.00% | 1,652,303 |
| 2016-02-15 | 2016-02-11 | 35.598 | 48,058 | +1,273 | 0.00% | 1,710,746 |
| 2016-02-11 | 2016-02-04 | 34.262 | 46,785 | +2,545 | 0.00% | 1,602,931 |
| 2016-02-04 | 2016-02-02 | 34.262 | 44,240 | +12,726 | 0.00% | 1,515,735 |
| 2016-02-03 | 2016-02-01 | 34.183 | 31,514 | +4,454 | 0.00% | 1,077,245 |
| 2016-01-28 | 2016-01-26 | 34.340 | 27,060 | +3,181 | 0.00% | 929,247 |
| 2016-01-19 | 2016-01-15 | 37.091 | 23,879 | +3,181 | 0.00% | 885,686 |
| 2015-10-27 | 2015-10-23 | 46.285 | 20,698 | -8,271 | 0.00% | 958,000 |
| 2015-10-19 | 2015-10-15 | 45.499 | 28,969 | -3,182 | 0.00% | 1,318,056 |
| 2015-10-12 | 2015-10-08 | 43.063 | 32,151 | -636 | 0.00% | 1,384,512 |
| 2015-09-11 | 2015-09-09 | 42.591 | 32,787 | +110 | 0.00% | 1,396,441 |
| 2015-08-31 | 2015-08-27 | 42.434 | 32,677 | -3,181 | 0.00% | 1,386,621 |
| 2015-08-28 | 2015-08-26 | 41.334 | 35,858 | +3,181 | 0.00% | 1,482,155 |
| 2015-08-27 | 2015-08-25 | 41.648 | 32,677 | -3,181 | 0.00% | 1,360,942 |
| 2015-08-25 | 2015-08-21 | 41.884 | 35,858 | +3,181 | 0.00% | 1,501,879 |
| 2015-08-24 | 2015-08-20 | 42.984 | 32,677 | +1,273 | 0.00% | 1,404,595 |
| 2015-08-21 | 2015-08-19 | 44.006 | 31,404 | +3,181 | 0.00% | 1,381,958 |
| 2015-08-19 | 2015-08-17 | 45.656 | 28,223 | +14,635 | 0.00% | 1,288,549 |
| 2015-08-17 | 2015-08-13 | 47.202 | 13,588 | +173 | 0.00% | 641,379 |
| 2015-07-02 | 2015-06-29 | 54.127 | 13,415 | +3,769 | 0.00% | 726,113 |
| 2015-05-27 | 2015-05-22 | 56.356 | 9,646 | -3,141 | 0.00% | 543,607 |
| 2015-04-16 | 2015-04-14 | 52.774 | 12,787 | -6,571 | 0.00% | 674,818 |
| 2015-03-30 | 2015-03-26 | 48.316 | 19,358 | -3,141 | 0.00% | 935,306 |
| 2015-03-27 | 2015-03-25 | 47.759 | 22,499 | +103 | 0.00% | 1,074,532 |
| 2015-03-26 | 2015-03-24 | 47.520 | 22,396 | -3,141 | 0.00% | 1,064,264 |
| 2015-03-13 | 2015-03-11 | 46.645 | 25,537 | +3,141 | 0.00% | 1,191,166 |
| 2015-03-11 | 2015-03-09 | 47.679 | 22,396 | +3,141 | 0.00% | 1,067,830 |
| 2015-03-09 | 2015-03-05 | 47.759 | 19,255 | +3,140 | 0.00% | 919,601 |
| 2015-03-02 | 2015-02-26 | 51.890 | 16,115 | +344 | 0.00% | 836,206 |
| 2015-01-29 | 2015-01-27 | 51.565 | 15,771 | -2,459 | 0.00% | 813,226 |
| 2015-01-27 | 2015-01-23 | 51.565 | 18,230 | +2,459 | 0.00% | 940,023 |
| 2014-10-23 | 2014-10-21 | 50.589 | 15,771 | -12,295 | 0.00% | 797,833 |
| 2014-10-22 | 2014-10-20 | 50.589 | 28,066 | +12,295 | 0.00% | 1,419,820 |
| 2014-09-12 | 2014-09-10 | 54.005 | 15,771 | +56 | 0.00% | 851,706 |
| 2014-08-22 | 2014-08-20 | 54.981 | 15,715 | -614 | 0.00% | 864,020 |
| 2014-08-18 | 2014-08-14 | 55.278 | 16,329 | +815 | 0.00% | 902,638 |
| 2014-08-05 | 2014-08-01 | 54.290 | 15,514 | -1,214 | 0.00% | 842,249 |
| 2014-08-04 | 2014-07-31 | 54.619 | 16,728 | +1,214 | 0.00% | 913,669 |
| 2014-08-01 | 2014-07-30 | 54.949 | 15,514 | -1,214 | 0.00% | 852,474 |
| 2014-07-31 | 2014-07-29 | 54.125 | 16,728 | +1,214 | 0.00% | 905,400 |
| 2014-05-19 | 2014-05-15 | 54.290 | 15,514 | -8 | 0.00% | 842,249 |
| 2014-04-14 | 2014-04-10 | 54.372 | 15,522 | -607 | 0.00% | 843,962 |
| 2014-04-10 | 2014-04-08 | 52.972 | 16,129 | -1,214 | 0.00% | 854,377 |
| 2014-04-02 | 2014-03-31 | 49.923 | 17,343 | +64 | 0.00% | 865,821 |
| 2014-03-06 | 2014-03-04 | 53.805 | 17,279 | +374 | 0.00% | 929,702 |
| 2014-02-21 | 2014-02-19 | 55.321 | 16,905 | -5,938 | 0.00% | 935,201 |
| 2014-02-20 | 2014-02-18 | 52.795 | 22,843 | +1,187 | 0.00% | 1,205,994 |
| 2014-02-19 | 2014-02-17 | 51.279 | 21,656 | -118 | 0.00% | 1,110,504 |
| 2014-02-12 | 2014-02-10 | 48.922 | 21,774 | +118 | 0.00% | 1,065,219 |
| 2014-01-28 | 2014-01-24 | 51.195 | 21,656 | +594 | 0.00% | 1,108,680 |
| 2014-01-24 | 2014-01-22 | 53.048 | 21,062 | +5,938 | 0.00% | 1,117,287 |
| 2013-11-13 | 2013-11-11 | 57.679 | 15,124 | -237 | 0.00% | 872,332 |
| 2013-09-26 | 2013-09-24 | 55.068 | 15,361 | -17,814 | 0.00% | 845,905 |
| 2013-09-23 | 2013-09-18 | 53.974 | 33,175 | -594 | 0.00% | 1,790,579 |
| 2013-09-19 | 2013-09-17 | 56.500 | 33,769 | +17,050 | 0.00% | 1,907,942 |
| 2013-09-17 | 2013-09-13 | 53.805 | 16,719 | -594 | 0.00% | 899,571 |
| 2013-09-13 | 2013-09-11 | 53.300 | 17,313 | +18 | 0.00% | 922,785 |
| 2013-09-11 | 2013-09-09 | 52.542 | 17,295 | -594 | 0.00% | 908,719 |
| 2013-08-30 | 2013-08-28 | 50.016 | 17,889 | +594 | 0.00% | 894,740 |
| 2013-08-19 | 2013-08-15 | 55.053 | 17,295 | -353 | 0.00% | 952,135 |
| 2013-08-16 | 2013-08-13 | 54.711 | 17,648 | -2,929 | 0.00% | 965,544 |
| 2013-08-15 | 2013-08-12 | 52.748 | 20,577 | -17,574 | 0.00% | 1,085,398 |
| 2013-08-02 | 2013-07-31 | 49.675 | 38,151 | -586 | 0.00% | 1,895,166 |
| 2013-06-27 | 2013-06-25 | 45.920 | 38,737 | +1,172 | 0.00% | 1,778,798 |
| 2013-06-26 | 2013-06-24 | 46.517 | 37,565 | +586 | 0.00% | 1,747,424 |
| 2013-06-13 | 2013-06-10 | 48.822 | 36,979 | +17,574 | 0.00% | 1,805,384 |
| 2013-05-27 | 2013-05-23 | 52.321 | 19,405 | +2,929 | 0.00% | 1,015,296 |
| 2013-05-23 | 2013-05-21 | 53.687 | 16,476 | -2,929 | 0.00% | 884,547 |
| 2013-05-20 | 2013-05-15 | 53.175 | 19,405 | +2,929 | 0.00% | 1,031,858 |
| 2013-05-15 | 2013-05-13 | 54.199 | 16,476 | -1,758 | 0.00% | 892,984 |
| 2013-05-14 | 2013-05-10 | 54.541 | 18,234 | +1,758 | 0.00% | 994,492 |
| 2013-04-09 | 2013-04-05 | 51.297 | 16,476 | +219 | 0.00% | 845,171 |
| 2013-03-26 | 2013-03-22 | 52.236 | 16,257 | -2,695 | 0.00% | 849,200 |
| 2013-03-25 | 2013-03-21 | 52.236 | 18,952 | -234 | 0.00% | 989,976 |
| 2013-03-22 | 2013-03-20 | 52.151 | 19,186 | +2,929 | 0.00% | 1,000,562 |
| 2013-03-21 | 2013-03-19 | 52.492 | 16,257 | -5,858 | 0.00% | 853,363 |
| 2013-03-19 | 2013-03-15 | 53.602 | 22,115 | -820 | 0.00% | 1,185,400 |
| 2013-03-13 | 2013-03-11 | 56.150 | 22,935 | +448 | 0.00% | 1,287,789 |
| 2013-03-11 | 2013-03-07 | 55.888 | 22,487 | -2,872 | 0.00% | 1,256,761 |
| 2013-03-08 | 2013-03-06 | 55.105 | 25,359 | +2,872 | 0.00% | 1,397,404 |
| 2013-02-28 | 2013-02-26 | 54.408 | 22,487 | +2,871 | 0.00% | 1,223,483 |
| 2013-02-25 | 2013-02-21 | 54.234 | 19,616 | -1,148 | 0.00% | 1,063,861 |
| 2013-02-22 | 2013-02-20 | 54.495 | 20,764 | +4,020 | 0.00% | 1,131,544 |
| 2013-02-15 | 2013-02-08 | 55.279 | 16,744 | -632 | 0.00% | 925,591 |
| 2013-01-30 | 2013-01-28 | 56.062 | 17,376 | -22,974 | 0.00% | 974,141 |
| 2013-01-29 | 2013-01-25 | 55.366 | 40,350 | -5,743 | 0.00% | 2,234,019 |
| 2013-01-28 | 2013-01-24 | 55.627 | 46,093 | +28,717 | 0.00% | 2,564,024 |
| 2013-01-08 | 2013-01-04 | 53.103 | 17,376 | -34 | 0.00% | 922,711 |
| 2012-12-10 | 2012-12-06 | 52.580 | 17,410 | -77 | 0.00% | 915,423 |
| 2012-11-07 | 2012-11-05 | 51.275 | 17,487 | +456 | 0.00% | 896,637 |
| 2012-09-17 | 2012-09-13 | 49.272 | 17,031 | +76 | 0.00% | 839,156 |
| 2012-09-14 | 2012-09-12 | 49.272 | 16,955 | +129 | 0.00% | 835,412 |
| 2012-09-03 | 2012-08-30 | 49.011 | 16,826 | -2 | 0.00% | 824,661 |
| 2012-08-20 | 2012-08-16 | 51.491 | 16,828 | +242 | 0.00% | 866,498 |
| 2012-06-19 | 2012-06-15 | 46.016 | 16,586 | -4,302 | 0.00% | 763,214 |
| 2012-06-14 | 2012-06-12 | 44.691 | 20,888 | +2,830 | 0.00% | 933,500 |
| 2012-06-11 | 2012-06-07 | 45.751 | 18,058 | -1,925 | 0.00% | 826,164 |
| 2012-06-08 | 2012-06-06 | 45.397 | 19,983 | -339 | 0.00% | 907,174 |
| 2012-06-06 | 2012-06-04 | 45.574 | 20,322 | +1,472 | 0.00% | 926,153 |
| 2012-06-05 | 2012-06-01 | 45.662 | 18,850 | +2,264 | 0.00% | 860,733 |
| 2012-04-02 | 2012-03-29 | 52.375 | 16,586 | -922 | 0.00% | 868,687 |
| 2012-03-30 | 2012-03-28 | 52.110 | 17,508 | +16 | 0.00% | 912,337 |
| 2012-03-27 | 2012-03-23 | 50.785 | 17,492 | +42 | 0.00% | 888,329 |
| 2012-03-13 | 2012-03-09 | 53.876 | 17,450 | -1,133 | 0.00% | 940,139 |
| 2012-03-08 | 2012-03-06 | 53.876 | 18,583 | -4,753 | 0.00% | 1,001,180 |
| 2012-03-01 | 2012-02-28 | 55.578 | 23,336 | -2,961 | 0.00% | 1,296,970 |
| 2012-02-17 | 2012-02-15 | 53.693 | 26,297 | +5,569 | 0.00% | 1,411,953 |
| 2012-02-16 | 2012-02-14 | 53.423 | 20,728 | +3,341 | 0.00% | 1,107,356 |
| 2012-02-15 | 2012-02-13 | 54.950 | 17,387 | -779 | 0.00% | 955,408 |
| 2012-02-10 | 2012-02-08 | 55.847 | 18,166 | +779 | 0.00% | 1,014,525 |
| 2012-01-31 | 2012-01-27 | 57.553 | 17,387 | -3,063 | 0.00% | 1,000,681 |
| 2012-01-30 | 2012-01-26 | 58.092 | 20,450 | +1,950 | 0.00% | 1,187,984 |
| 2012-01-27 | 2012-01-20 | 55.668 | 18,500 | +222 | 0.00% | 1,029,856 |
| 2012-01-26 | 2012-01-19 | 54.231 | 18,278 | -557 | 0.00% | 991,239 |
| 2012-01-20 | 2012-01-18 | 52.705 | 18,835 | +56 | 0.00% | 992,697 |
| 2012-01-13 | 2012-01-11 | 52.615 | 18,779 | -223 | 0.00% | 988,059 |
| 2012-01-11 | 2012-01-09 | 52.884 | 19,002 | -557 | 0.00% | 1,004,911 |
| 2012-01-05 | 2012-01-03 | 53.154 | 19,559 | -2,338 | 0.00% | 1,039,636 |
| 2011-12-30 | 2011-12-28 | 52.166 | 21,897 | +111 | 0.00% | 1,142,283 |
| 2011-12-21 | 2011-12-19 | 48.485 | 21,786 | +111 | 0.00% | 1,056,292 |
| 2011-12-20 | 2011-12-16 | 48.664 | 21,675 | -1,113 | 0.00% | 1,054,803 |
| 2011-12-19 | 2011-12-15 | 47.587 | 22,788 | +1,113 | 0.00% | 1,084,414 |
| 2011-12-09 | 2011-12-07 | 52.166 | 21,675 | -1,670 | 0.00% | 1,130,702 |
| 2011-11-22 | 2011-11-18 | 47.677 | 23,345 | +557 | 0.00% | 1,113,016 |
| 2011-11-07 | 2011-11-03 | 49.024 | 22,788 | +3,898 | 0.00% | 1,117,151 |
| 2011-10-28 | 2011-10-26 | 50.909 | 18,890 | -5,569 | 0.00% | 961,674 |
| 2011-10-27 | 2011-10-25 | 50.191 | 24,459 | -557 | 0.00% | 1,227,618 |
| 2011-10-26 | 2011-10-24 | 48.575 | 25,016 | -11,137 | 0.00% | 1,215,145 |
| 2011-10-24 | 2011-10-20 | 45.163 | 36,153 | +11,137 | 0.00% | 1,632,771 |
| 2011-09-28 | 2011-09-26 | 47.407 | 25,016 | -557 | 0.00% | 1,185,945 |
| 2011-09-23 | 2011-09-21 | 50.999 | 25,573 | -4,121 | 0.00% | 1,304,196 |
| 2011-09-22 | 2011-09-20 | 51.179 | 29,694 | +557 | 0.00% | 1,519,695 |
| 2011-09-19 | 2011-09-15 | 50.370 | 29,137 | +15 | 0.00% | 1,467,643 |
| 2011-09-02 | 2011-08-31 | 55.129 | 29,122 | -557 | 0.00% | 1,605,471 |
| 2011-09-01 | 2011-08-30 | 53.244 | 29,679 | +5,569 | 0.00% | 1,580,217 |
| 2011-08-23 | 2011-08-19 | 53.399 | 24,110 | -4,455 | 0.00% | 1,287,445 |
| 2011-08-22 | 2011-08-18 | 54.037 | 28,565 | +419 | 0.00% | 1,543,557 |
| 2011-08-17 | 2011-08-15 | 51.212 | 28,146 | -571 | 0.00% | 1,441,407 |
| 2011-08-16 | 2011-08-12 | 51.212 | 28,717 | +5,487 | 0.00% | 1,470,649 |
| 2011-08-15 | 2011-08-11 | 51.394 | 23,230 | -1,144 | 0.00% | 1,193,884 |
| 2011-08-09 | 2011-08-05 | 52.488 | 24,374 | -2,195 | 0.00% | 1,279,331 |
| 2011-08-08 | 2011-08-04 | 54.583 | 26,569 | +823 | 0.00% | 1,450,226 |
| 2011-08-05 | 2011-08-03 | 53.399 | 25,746 | +769 | 0.00% | 1,374,805 |
| 2011-08-04 | 2011-08-02 | 54.948 | 24,977 | +1,097 | 0.00% | 1,372,433 |
| 2011-08-03 | 2011-08-01 | 55.768 | 23,880 | -1,097 | 0.00% | 1,331,740 |
| 2011-08-01 | 2011-07-28 | 55.586 | 24,977 | +2,194 | 0.00% | 1,388,366 |
| 2011-07-21 | 2011-07-19 | 55.039 | 22,783 | +1,098 | 0.00% | 1,253,954 |
| 2011-07-15 | 2011-07-13 | 56.497 | 21,685 | -549 | 0.00% | 1,225,137 |
| 2011-07-14 | 2011-07-12 | 56.224 | 22,234 | +1,097 | 0.00% | 1,250,076 |
| 2011-07-07 | 2011-07-05 | 58.775 | 21,137 | -1,646 | 0.00% | 1,242,329 |
| 2011-07-06 | 2011-07-04 | 58.502 | 22,783 | +2,195 | 0.00% | 1,332,845 |
| 2011-06-23 | 2011-06-21 | 58.593 | 20,588 | -549 | 0.00% | 1,206,310 |
| 2011-06-15 | 2011-06-13 | 58.502 | 21,137 | +549 | 0.00% | 1,236,551 |
| 2011-06-02 | 2011-05-31 | 62.056 | 20,588 | -658 | 0.00% | 1,277,600 |
| 2011-05-30 | 2011-05-26 | 59.777 | 21,246 | -6,036 | 0.00% | 1,270,032 |
| 2011-05-17 | 2011-05-13 | 58.957 | 27,282 | -1,646 | 0.00% | 1,608,475 |
| 2011-05-11 | 2011-05-06 | 57.499 | 28,928 | -1,646 | 0.00% | 1,663,342 |
| 2011-05-04 | 2011-04-29 | 58.502 | 30,574 | +1,646 | 0.00% | 1,788,632 |
| 2011-05-03 | 2011-04-28 | 58.502 | 28,928 | +3,841 | 0.00% | 1,692,338 |
| 2011-04-26 | 2011-04-20 | 59.322 | 25,087 | +2,853 | 0.00% | 1,488,207 |
| 2011-04-20 | 2011-04-18 | 60.142 | 22,234 | +180 | 0.00% | 1,337,197 |
| 2011-04-13 | 2011-04-11 | 61.235 | 22,054 | -110 | 0.00% | 1,350,487 |
| 2011-04-04 | 2011-03-31 | 60.233 | 22,164 | -2,743 | 0.00% | 1,335,006 |
| 2011-04-01 | 2011-03-30 | 60.324 | 24,907 | -2,195 | 0.00% | 1,502,495 |
| 2011-03-30 | 2011-03-28 | 58.957 | 27,102 | -5,487 | 0.00% | 1,597,862 |
| 2011-03-29 | 2011-03-25 | 58.319 | 32,589 | +2,743 | 0.00% | 1,900,574 |
| 2011-03-25 | 2011-03-23 | 59.998 | 29,846 | +518 | 0.00% | 1,790,687 |
| 2011-03-24 | 2011-03-22 | 59.998 | 29,328 | +3,235 | 0.00% | 1,759,608 |
| 2011-03-23 | 2011-03-21 | 60.461 | 26,093 | +1,618 | 0.00% | 1,577,615 |
| 2011-03-18 | 2011-03-16 | 60.925 | 24,475 | +4,097 | 0.00% | 1,491,136 |
| 2011-03-17 | 2011-03-15 | 61.203 | 20,378 | +108 | 0.00% | 1,247,196 |
| 2011-03-11 | 2011-03-09 | 64.263 | 20,270 | -862 | 0.00% | 1,302,616 |
| 2011-03-10 | 2011-03-08 | 63.800 | 21,132 | -1,941 | 0.00% | 1,348,213 |
| 2011-03-08 | 2011-03-04 | 63.058 | 23,073 | -432 | 0.00% | 1,454,931 |
| 2011-03-07 | 2011-03-03 | 62.223 | 23,505 | +432 | 0.00% | 1,462,555 |
| 2011-02-24 | 2011-02-22 | 60.554 | 23,073 | -1,618 | 0.00% | 1,397,161 |
| 2011-02-23 | 2011-02-21 | 60.925 | 24,691 | +1,618 | 0.00% | 1,504,296 |
| 2011-02-14 | 2011-02-10 | 60.554 | 23,073 | +107 | 0.00% | 1,397,161 |
| 2011-02-11 | 2011-02-09 | 62.780 | 22,966 | +2,696 | 0.00% | 1,441,794 |
| 2011-02-08 | 2011-02-02 | 66.025 | 20,270 | -5,392 | 0.00% | 1,338,330 |
| 2011-02-07 | 2011-01-31 | 62.687 | 25,662 | +5,392 | 0.00% | 1,608,668 |
| 2011-02-01 | 2011-01-28 | 64.170 | 20,270 | -5,392 | 0.00% | 1,300,736 |
| 2011-01-28 | 2011-01-26 | 66.303 | 25,662 | -107 | 0.00% | 1,701,476 |
| 2011-01-26 | 2011-01-24 | 66.118 | 25,769 | -101 | 0.00% | 1,703,791 |
| 2011-01-21 | 2011-01-19 | 65.747 | 25,870 | -755 | 0.00% | 1,700,873 |
| 2011-01-20 | 2011-01-18 | 64.634 | 26,625 | +755 | 0.00% | 1,720,884 |
| 2011-01-14 | 2011-01-12 | 63.892 | 25,870 | -5,392 | 0.00% | 1,652,894 |
| 2011-01-13 | 2011-01-11 | 64.356 | 31,262 | -3,774 | 0.00% | 2,011,896 |
| 2011-01-12 | 2011-01-10 | 63.243 | 35,036 | -1,852 | 0.00% | 2,215,788 |
| 2011-01-05 | 2011-01-03 | 62.130 | 36,888 | -1,078 | 0.00% | 2,291,866 |
| 2011-01-03 | 2010-12-29 | 61.759 | 37,966 | +1,078 | 0.00% | 2,344,760 |
| 2010-12-08 | 2010-12-06 | 60.368 | 36,888 | +539 | 0.00% | 2,226,873 |
| 2010-12-06 | 2010-12-02 | 61.296 | 36,349 | -216 | 0.00% | 2,228,041 |
| 2010-12-03 | 2010-12-01 | 61.110 | 36,565 | +1,295 | 0.00% | 2,234,500 |
| 2010-11-26 | 2010-11-24 | 62.594 | 35,270 | -1,079 | 0.00% | 2,207,692 |
| 2010-11-25 | 2010-11-23 | 60.832 | 36,349 | +1,079 | 0.00% | 2,211,188 |
| 2010-11-19 | 2010-11-17 | 61.574 | 35,270 | +2,695 | 0.00% | 2,171,715 |
| 2010-11-16 | 2010-11-12 | 61.852 | 32,575 | +2,265 | 0.00% | 2,014,835 |
| 2010-11-04 | 2010-11-02 | 62.687 | 30,310 | -539 | 0.00% | 1,900,037 |
| 2010-11-01 | 2010-10-28 | 60.832 | 30,849 | -1,079 | 0.00% | 1,876,611 |
| 2010-10-27 | 2010-10-25 | 63.614 | 31,928 | +1,079 | 0.00% | 2,031,071 |
| 2010-10-26 | 2010-10-22 | 63.614 | 30,849 | -10,784 | 0.00% | 1,962,432 |
| 2010-10-25 | 2010-10-21 | 63.800 | 41,633 | +5,392 | 0.00% | 2,656,168 |
| 2010-10-22 | 2010-10-20 | 65.191 | 36,241 | -6,287 | 0.00% | 2,362,571 |
| 2010-10-21 | 2010-10-19 | 64.541 | 42,528 | +862 | 0.00% | 2,744,818 |
| 2010-10-18 | 2010-10-14 | 62.872 | 41,666 | -2,157 | 0.00% | 2,619,635 |
| 2010-10-15 | 2010-10-13 | 62.316 | 43,823 | +1,079 | 0.00% | 2,730,868 |
| 2010-10-13 | 2010-10-11 | 60.739 | 42,744 | +13,480 | 0.00% | 2,596,246 |
| 2010-10-08 | 2010-10-06 | 61.018 | 29,264 | +2,695 | 0.00% | 1,785,619 |
| 2010-10-05 | 2010-09-30 | 60.925 | 26,569 | -99 | 0.00% | 1,618,713 |
| 2010-10-04 | 2010-09-29 | 60.368 | 26,668 | -7,657 | 0.00% | 1,609,907 |
| 2010-09-30 | 2010-09-28 | 60.832 | 34,325 | -6,039 | 0.00% | 2,088,063 |
| 2010-09-27 | 2010-09-22 | 59.998 | 40,364 | +323 | 0.00% | 2,421,742 |
| 2010-09-16 | 2010-09-14 | 59.348 | 40,041 | -1,837 | 0.00% | 2,376,371 |
| 2010-09-10 | 2010-09-08 | 57.216 | 41,878 | -1,617 | 0.00% | 2,396,075 |
| 2010-09-09 | 2010-09-07 | 58.514 | 43,495 | -539 | 0.00% | 2,545,060 |
| 2010-09-07 | 2010-09-03 | 57.216 | 44,034 | -3,775 | 0.00% | 2,519,432 |
| 2010-09-06 | 2010-09-02 | 55.825 | 47,809 | -593 | 0.00% | 2,668,919 |
| 2010-09-03 | 2010-09-01 | 54.897 | 48,402 | +1,618 | 0.00% | 2,657,139 |
| 2010-08-30 | 2010-08-26 | 56.726 | 46,784 | +590 | 0.00% | 2,653,880 |
| 2010-08-24 | 2010-08-20 | 56.444 | 46,194 | -1,597 | 0.00% | 2,607,396 |
| 2010-08-23 | 2010-08-19 | 56.726 | 47,791 | +2,662 | 0.00% | 2,711,003 |
| 2010-08-20 | 2010-08-18 | 57.196 | 45,129 | +1,065 | 0.00% | 2,581,190 |
| 2010-08-18 | 2010-08-16 | 58.229 | 44,064 | -1,065 | 0.00% | 2,565,799 |
| 2010-08-17 | 2010-08-13 | 57.102 | 45,129 | +1,065 | 0.00% | 2,576,952 |
| 2010-08-16 | 2010-08-12 | 59.168 | 44,064 | -852 | 0.00% | 2,607,183 |
| 2010-08-10 | 2010-08-06 | 59.356 | 44,916 | -106 | 0.00% | 2,666,031 |
| 2010-08-06 | 2010-08-04 | 58.135 | 45,022 | +3,194 | 0.00% | 2,617,354 |
| 2010-08-03 | 2010-07-30 | 57.290 | 41,828 | -2,868 | 0.00% | 2,396,315 |
| 2010-07-30 | 2010-07-28 | 55.411 | 44,696 | +533 | 0.00% | 2,476,667 |
| 2010-07-29 | 2010-07-27 | 55.693 | 44,163 | -8,264 | 0.00% | 2,459,576 |
| 2010-07-28 | 2010-07-26 | 54.660 | 52,427 | -2,662 | 0.00% | 2,865,662 |
| 2010-07-22 | 2010-07-20 | 53.439 | 55,089 | +1,597 | 0.01% | 2,943,907 |
| 2010-07-19 | 2010-07-15 | 54.378 | 53,492 | -4,792 | 0.00% | 2,908,804 |
| 2010-07-15 | 2010-07-13 | 53.721 | 58,284 | -7,985 | 0.01% | 3,131,067 |
| 2010-07-12 | 2010-07-08 | 52.406 | 66,269 | +2,129 | 0.01% | 3,472,895 |
| 2010-07-02 | 2010-06-29 | 53.345 | 64,140 | -6,921 | 0.01% | 3,421,561 |
| 2010-06-30 | 2010-06-28 | 54.284 | 71,061 | -1,064 | 0.01% | 3,857,502 |
| 2010-06-25 | 2010-06-23 | 55.317 | 72,125 | -2,130 | 0.01% | 3,989,772 |
| 2010-06-23 | 2010-06-21 | 54.848 | 74,255 | +2,130 | 0.01% | 4,072,729 |
| 2010-06-22 | 2010-06-18 | 54.284 | 72,125 | +1,064 | 0.01% | 3,915,261 |
| 2010-06-21 | 2010-06-17 | 53.721 | 71,061 | +533 | 0.01% | 3,817,459 |
| 2010-06-18 | 2010-06-15 | 53.627 | 70,528 | +1,597 | 0.01% | 3,782,202 |
| 2010-06-15 | 2010-06-11 | 53.345 | 68,931 | +1,597 | 0.01% | 3,677,138 |
| 2010-06-11 | 2010-06-09 | 52.782 | 67,334 | +1,065 | 0.01% | 3,554,003 |
| 2010-06-10 | 2010-06-08 | 52.500 | 66,269 | -245 | 0.01% | 3,479,119 |
| 2010-06-04 | 2010-06-02 | 53.439 | 66,514 | +3,447 | 0.01% | 3,554,449 |
| 2010-05-31 | 2010-05-27 | 51.655 | 63,067 | -1,171 | 0.01% | 3,257,706 |
| 2010-05-28 | 2010-05-26 | 50.622 | 64,238 | +4,538 | 0.01% | 3,251,830 |
| 2010-05-25 | 2010-05-20 | 51.091 | 59,700 | -234 | 0.01% | 3,050,143 |
| 2010-05-20 | 2010-05-18 | 51.185 | 59,934 | -1,608 | 0.01% | 3,067,727 |
| 2010-05-11 | 2010-05-07 | 50.903 | 61,542 | +107 | 0.01% | 3,132,693 |
| 2010-05-07 | 2010-05-05 | 51.655 | 61,435 | +106 | 0.01% | 3,173,405 |
| 2010-05-05 | 2010-05-03 | 52.782 | 61,329 | -8,762 | 0.01% | 3,237,048 |
| 2010-04-23 | 2010-04-21 | 54.754 | 70,091 | +438 | 0.01% | 3,837,760 |
| 2010-04-21 | 2010-04-19 | 54.190 | 69,653 | -532 | 0.01% | 3,774,528 |
| 2010-04-13 | 2010-04-09 | 55.599 | 70,185 | -426 | 0.01% | 3,902,231 |
| 2010-04-09 | 2010-04-07 | 54.942 | 70,611 | +8,518 | 0.01% | 3,879,495 |
| 2010-03-30 | 2010-03-26 | 53.345 | 62,093 | +2,662 | 0.01% | 3,312,363 |
| 2010-03-26 | 2010-03-24 | 55.209 | 59,431 | +996 | 0.01% | 3,281,147 |
| 2010-03-19 | 2010-03-17 | 56.165 | 58,435 | -838 | 0.01% | 3,281,974 |
| 2010-03-05 | 2010-03-03 | 54.732 | 59,273 | -31,407 | 0.01% | 3,244,116 |
| 2010-03-04 | 2010-03-02 | 54.636 | 90,680 | -1,047 | 0.01% | 4,954,414 |
| 2010-02-26 | 2010-02-24 | 53.203 | 91,727 | -4,188 | 0.01% | 4,880,195 |
| 2010-02-25 | 2010-02-23 | 53.586 | 95,915 | -523 | 0.01% | 5,139,657 |
| 2010-02-24 | 2010-02-22 | 52.917 | 96,438 | +13,191 | 0.01% | 5,103,202 |
| 2010-02-23 | 2010-02-19 | 51.866 | 83,247 | +18,216 | 0.01% | 4,317,707 |
| 2010-02-22 | 2010-02-18 | 52.821 | 65,031 | -4,711 | 0.01% | 3,435,029 |
| 2010-02-18 | 2010-02-12 | 52.821 | 69,742 | +1,047 | 0.01% | 3,683,870 |
| 2010-02-08 | 2010-02-04 | 51.866 | 68,695 | +4,188 | 0.01% | 3,562,950 |
| 2010-02-04 | 2010-02-02 | 51.007 | 64,507 | -314 | 0.01% | 3,290,280 |
| 2010-02-02 | 2010-01-29 | 51.007 | 64,821 | +4,397 | 0.01% | 3,306,296 |
| 2010-01-27 | 2010-01-25 | 53.872 | 60,424 | -3,665 | 0.01% | 3,255,168 |
| 2010-01-21 | 2010-01-19 | 54.827 | 64,089 | +524 | 0.01% | 3,513,825 |
| 2010-01-19 | 2010-01-15 | 55.305 | 63,565 | +523 | 0.01% | 3,515,454 |
| 2010-01-15 | 2010-01-13 | 56.260 | 63,042 | +105 | 0.01% | 3,546,746 |
| 2010-01-14 | 2010-01-12 | 57.693 | 62,937 | +209 | 0.01% | 3,631,013 |
| 2010-01-08 | 2010-01-06 | 58.266 | 62,728 | +315 | 0.01% | 3,654,905 |
| 2010-01-05 | 2009-12-31 | 58.935 | 62,413 | +5,758 | 0.01% | 3,678,282 |
| 2010-01-04 | 2009-12-29 | 59.412 | 56,655 | +1,047 | 0.01% | 3,365,995 |
| 2009-12-22 | 2009-12-18 | 57.884 | 55,608 | +8,375 | 0.01% | 3,218,805 |
| 2009-12-15 | 2009-12-11 | 62.755 | 47,233 | +105 | 0.00% | 2,964,119 |
| 2009-12-10 | 2009-12-08 | 61.896 | 47,128 | +4,711 | 0.00% | 2,917,016 |
| 2009-12-03 | 2009-12-01 | 63.997 | 42,417 | +2,827 | 0.00% | 2,714,561 |
| 2009-12-02 | 2009-11-30 | 64.093 | 39,590 | -7,015 | 0.00% | 2,537,423 |
| 2009-12-01 | 2009-11-27 | 63.424 | 46,605 | -1,256 | 0.00% | 2,955,870 |
| 2009-11-30 | 2009-11-26 | 66.863 | 47,861 | +3,141 | 0.00% | 3,200,108 |
| 2009-11-26 | 2009-11-24 | 62.660 | 44,720 | +523 | 0.00% | 2,802,144 |
| 2009-11-25 | 2009-11-23 | 63.042 | 44,197 | -1,047 | 0.00% | 2,786,259 |
| 2009-11-24 | 2009-11-20 | 63.137 | 45,244 | +524 | 0.00% | 2,856,586 |
| 2009-11-20 | 2009-11-18 | 61.991 | 44,720 | -524 | 0.00% | 2,772,243 |
| 2009-11-19 | 2009-11-17 | 61.514 | 45,244 | -209 | 0.00% | 2,783,118 |
| 2009-11-18 | 2009-11-16 | 63.328 | 45,453 | +2,303 | 0.00% | 2,878,464 |
| 2009-11-17 | 2009-11-13 | 62.660 | 43,150 | +3,687 | 0.00% | 2,703,768 |
| 2009-11-16 | 2009-11-12 | 65.048 | 39,463 | +1,675 | 0.00% | 2,566,977 |
| 2009-11-13 | 2009-11-11 | 63.710 | 37,788 | -429 | 0.00% | 2,407,490 |
| 2009-11-11 | 2009-11-09 | 55.496 | 38,217 | -2,094 | 0.00% | 2,120,887 |
| 2009-11-10 | 2009-11-06 | 54.827 | 40,311 | -733 | 0.00% | 2,210,142 |
| 2009-11-09 | 2009-11-05 | 53.395 | 41,044 | +733 | 0.00% | 2,191,524 |
| 2009-11-03 | 2009-10-30 | 53.108 | 40,311 | +2,094 | 0.00% | 2,140,835 |
| 2009-10-29 | 2009-10-27 | 53.681 | 38,217 | +314 | 0.00% | 2,051,529 |
| 2009-10-20 | 2009-10-16 | 55.878 | 37,903 | -105 | 0.00% | 2,117,943 |
| 2009-10-16 | 2009-10-14 | 55.496 | 38,008 | +7,318 | 0.00% | 2,109,288 |
| 2009-10-15 | 2009-10-13 | 54.636 | 30,690 | -1,570 | 0.00% | 1,676,786 |
| 2009-10-14 | 2009-10-12 | 54.159 | 32,260 | +1,570 | 0.00% | 1,747,158 |
| 2009-10-13 | 2009-10-09 | 55.018 | 30,690 | -209 | 0.00% | 1,688,512 |
| 2009-10-12 | 2009-10-08 | 54.827 | 30,899 | -1,047 | 0.00% | 1,694,108 |
| 2009-10-09 | 2009-10-07 | 54.350 | 31,946 | +1,047 | 0.00% | 1,736,255 |
| 2009-10-08 | 2009-10-06 | 53.395 | 30,899 | -524 | 0.00% | 1,649,837 |
| 2009-10-07 | 2009-10-05 | 52.630 | 31,423 | +524 | 0.00% | 1,653,804 |
| 2009-10-05 | 2009-09-30 | 53.490 | 30,899 | +1,109 | 0.00% | 1,652,788 |
| 2009-09-21 | 2009-09-17 | 55.496 | 29,790 | -1,727 | 0.00% | 1,653,223 |
| 2009-09-11 | 2009-09-09 | 52.344 | 31,517 | +1,772 | 0.00% | 1,649,720 |
| 2009-09-09 | 2009-09-07 | 51.866 | 29,745 | -523 | 0.00% | 1,542,761 |
| 2009-09-08 | 2009-09-04 | 52.502 | 30,268 | -1,571 | 0.00% | 1,589,137 |
| 2009-09-07 | 2009-09-03 | 51.923 | 31,839 | -708 | 0.00% | 1,653,181 |
| 2009-09-04 | 2009-09-02 | 50.668 | 32,547 | +1,554 | 0.00% | 1,649,107 |
| 2009-08-28 | 2009-08-26 | 50.186 | 30,993 | -9,325 | 0.00% | 1,555,413 |
| 2009-08-27 | 2009-08-25 | 50.186 | 40,318 | -518 | 0.00% | 2,023,396 |
| 2009-08-21 | 2009-08-19 | 47.194 | 40,836 | -1,554 | 0.00% | 1,927,217 |
| 2009-08-20 | 2009-08-18 | 48.063 | 42,390 | -3,918 | 0.00% | 2,037,377 |
| 2009-08-19 | 2009-08-17 | 46.808 | 46,308 | +3,108 | 0.00% | 2,167,586 |
| 2009-08-17 | 2009-08-13 | 49.317 | 43,200 | -2,072 | 0.00% | 2,130,509 |
| 2009-08-14 | 2009-08-12 | 48.449 | 45,272 | +1,036 | 0.00% | 2,193,371 |
| 2009-08-12 | 2009-08-10 | 48.449 | 44,236 | +10,362 | 0.00% | 2,143,178 |
| 2009-08-11 | 2009-08-07 | 47.484 | 33,874 | -1,451 | 0.00% | 1,608,460 |
| 2009-08-10 | 2009-08-06 | 48.835 | 35,325 | -3,212 | 0.00% | 1,725,088 |
| 2009-08-05 | 2009-08-03 | 50.089 | 38,537 | +518 | 0.00% | 1,930,296 |
| 2009-08-04 | 2009-07-31 | 49.800 | 38,019 | +3,627 | 0.00% | 1,893,342 |
| 2009-08-03 | 2009-07-30 | 48.159 | 34,392 | -6,217 | 0.00% | 1,656,291 |
| 2009-07-31 | 2009-07-29 | 47.484 | 40,609 | +1,036 | 0.00% | 1,928,262 |
| 2009-07-30 | 2009-07-28 | 49.028 | 39,573 | +4,145 | 0.00% | 1,940,177 |
| 2009-07-28 | 2009-07-24 | 49.703 | 35,428 | -3,627 | 0.00% | 1,760,891 |
| 2009-07-27 | 2009-07-23 | 48.449 | 39,055 | -1,036 | 0.00% | 1,892,165 |
| 2009-07-24 | 2009-07-22 | 46.905 | 40,091 | -7,253 | 0.00% | 1,880,450 |
| 2009-07-23 | 2009-07-21 | 46.518 | 47,344 | +2,072 | 0.00% | 2,202,372 |
| 2009-07-22 | 2009-07-20 | 46.422 | 45,272 | +3,627 | 0.00% | 2,101,616 |
| 2009-07-21 | 2009-07-17 | 44.974 | 41,645 | +2,590 | 0.00% | 1,872,955 |
| 2009-07-20 | 2009-07-16 | 44.202 | 39,055 | +1,036 | 0.00% | 1,726,318 |
| 2009-07-17 | 2009-07-15 | 43.334 | 38,019 | -1,036 | 0.00% | 1,647,501 |
| 2009-07-15 | 2009-07-13 | 41.114 | 39,055 | +1,036 | 0.00% | 1,605,702 |
| 2009-07-09 | 2009-07-07 | 43.527 | 38,019 | +1,036 | 0.00% | 1,654,839 |
| 2009-07-08 | 2009-07-06 | 43.913 | 36,983 | +518 | 0.00% | 1,624,023 |
| 2009-07-02 | 2009-06-29 | 46.132 | 36,465 | +5,699 | 0.00% | 1,682,220 |
| 2009-06-29 | 2009-06-25 | 46.036 | 30,766 | -1,036 | 0.00% | 1,416,342 |
| 2009-06-25 | 2009-06-23 | 43.334 | 31,802 | +1,036 | 0.00% | 1,378,096 |
| 2009-06-24 | 2009-06-22 | 45.553 | 30,766 | -518 | 0.00% | 1,401,495 |
| 2009-06-22 | 2009-06-18 | 45.360 | 31,284 | +518 | 0.00% | 1,419,053 |
| 2009-06-19 | 2009-06-17 | 46.132 | 30,766 | +1,036 | 0.00% | 1,419,311 |
| 2009-06-18 | 2009-06-16 | 46.036 | 29,730 | +104 | 0.00% | 1,368,648 |
| 2009-06-17 | 2009-06-15 | 47.001 | 29,626 | +2,072 | 0.00% | 1,392,453 |
| 2009-06-12 | 2009-06-10 | 50.958 | 27,554 | +829 | 0.00% | 1,404,097 |
| 2009-06-11 | 2009-06-09 | 49.028 | 26,725 | +1,554 | 0.00% | 1,310,268 |
| 2009-06-10 | 2009-06-08 | 51.827 | 25,171 | +2,591 | 0.00% | 1,304,528 |
| 2009-06-09 | 2009-06-05 | 54.046 | 22,580 | -1,554 | 0.00% | 1,220,367 |
| 2009-06-08 | 2009-06-04 | 52.985 | 24,134 | +2,590 | 0.00% | 1,278,734 |
| 2009-06-05 | 2009-06-03 | 53.564 | 21,544 | +3,626 | 0.00% | 1,153,979 |
| 2009-06-03 | 2009-06-01 | 52.213 | 17,918 | -3,264 | 0.00% | 935,547 |
| 2009-06-02 | 2009-05-29 | 49.221 | 21,182 | -6,155 | 0.00% | 1,042,595 |
| 2009-06-01 | 2009-05-27 | 47.580 | 27,337 | -5,699 | 0.00% | 1,300,698 |
| 2009-05-29 | 2009-05-26 | 44.974 | 33,036 | +2,590 | 0.00% | 1,485,771 |
| 2009-05-27 | 2009-05-25 | 45.843 | 30,446 | +52 | 0.00% | 1,395,733 |
| 2009-05-25 | 2009-05-21 | 46.615 | 30,394 | +2,591 | 0.00% | 1,416,817 |
| 2009-05-22 | 2009-05-20 | 47.870 | 27,803 | -10,984 | 0.00% | 1,330,920 |
| 2009-05-21 | 2009-05-19 | 47.387 | 38,787 | +5,181 | 0.00% | 1,838,003 |
| 2009-05-20 | 2009-05-18 | 44.878 | 33,606 | -1,450 | 0.00% | 1,508,163 |
| 2009-05-19 | 2009-05-15 | 43.527 | 35,056 | -1,037 | 0.00% | 1,525,870 |
| 2009-05-18 | 2009-05-14 | 42.562 | 36,093 | -518 | 0.00% | 1,536,173 |
| 2009-05-15 | 2009-05-13 | 45.071 | 36,611 | +3,109 | 0.00% | 1,650,088 |
| 2009-05-14 | 2009-05-12 | 45.457 | 33,502 | +7,771 | 0.00% | 1,522,896 |
| 2009-05-13 | 2009-05-11 | 47.580 | 25,731 | -8,134 | 0.00% | 1,224,284 |
| 2009-05-12 | 2009-05-08 | 47.966 | 33,865 | +5,181 | 0.00% | 1,624,374 |
| 2009-05-11 | 2009-05-07 | 48.063 | 28,684 | -1,368 | 0.00% | 1,378,630 |
| 2009-05-07 | 2009-05-05 | 41.017 | 30,052 | -3,813 | 0.00% | 1,232,653 |
| 2009-05-06 | 2009-05-04 | 38.450 | 33,865 | +1,347 | 0.00% | 1,302,114 |
| 2009-04-29 | 2009-04-27 | 34.706 | 32,518 | +1,295 | 0.00% | 1,128,553 |
| 2009-04-27 | 2009-04-23 | 35.439 | 31,223 | -932 | 0.00% | 1,106,512 |
| 2009-04-21 | 2009-04-17 | 36.520 | 32,155 | -2,611 | 0.00% | 1,174,298 |
| 2009-04-20 | 2009-04-16 | 37.099 | 34,766 | -7,771 | 0.00% | 1,289,783 |
| 2009-04-17 | 2009-04-15 | 37.099 | 42,537 | +4,295 | 0.00% | 1,578,079 |
| 2009-04-16 | 2009-04-14 | 36.790 | 38,242 | +10,361 | 0.00% | 1,406,929 |
| 2009-04-14 | 2009-04-08 | 33.856 | 27,881 | +518 | 0.00% | 943,945 |
| 2009-04-03 | 2009-04-01 | 29.301 | 27,363 | -2,590 | 0.00% | 801,759 |
| 2009-04-02 | 2009-03-31 | 28.876 | 29,953 | +1,554 | 0.00% | 864,929 |
| 2009-03-26 | 2009-03-24 | 30.227 | 28,399 | -6,217 | 0.00% | 858,427 |
| 2009-03-25 | 2009-03-23 | 28.259 | 34,616 | +2,591 | 0.00% | 978,198 |
| 2009-03-24 | 2009-03-20 | 26.714 | 32,025 | -2,591 | 0.00% | 855,527 |
| 2009-03-20 | 2009-03-18 | 26.521 | 34,616 | -8,289 | 0.00% | 918,062 |
| 2009-03-19 | 2009-03-17 | 31.212 | 42,905 | -11,397 | 0.00% | 1,339,144 |
| 2009-03-18 | 2009-03-16 | 30.957 | 54,302 | -4,874 | 0.01% | 1,681,011 |
| 2009-03-17 | 2009-03-13 | 27.980 | 59,176 | +20,695 | 0.01% | 1,655,750 |
| 2009-03-16 | 2009-03-12 | 26.747 | 38,481 | +941 | 0.00% | 1,029,249 |
| 2009-03-13 | 2009-03-11 | 28.108 | 37,540 | -1,882 | 0.00% | 1,055,162 |
| 2009-03-12 | 2009-03-10 | 28.108 | 39,422 | -3,762 | 0.01% | 1,108,061 |
| 2009-03-11 | 2009-03-09 | 26.237 | 43,184 | +4,703 | 0.01% | 1,133,004 |
| 2009-03-10 | 2009-03-06 | 28.320 | 38,481 | +8,466 | 0.00% | 1,089,793 |
| 2009-03-09 | 2009-03-05 | 29.894 | 30,015 | +188 | 0.00% | 897,257 |
| 2009-03-04 | 2009-03-02 | 31.892 | 29,827 | +9,407 | 0.00% | 951,249 |
| 2009-03-03 | 2009-02-27 | 34.571 | 20,420 | -470 | 0.00% | 705,943 |
| 2009-02-20 | 2009-02-18 | 35.124 | 20,890 | -2,352 | 0.00% | 733,739 |
| 2009-02-19 | 2009-02-17 | 33.806 | 23,242 | -941 | 0.00% | 785,713 |
| 2009-02-18 | 2009-02-16 | 33.083 | 24,183 | +4,233 | 0.00% | 800,043 |
| 2009-02-16 | 2009-02-12 | 34.869 | 19,950 | -470 | 0.00% | 695,633 |
| 2009-02-13 | 2009-02-11 | 37.335 | 20,420 | +1,411 | 0.00% | 762,384 |
| 2009-02-11 | 2009-02-09 | 37.037 | 19,009 | -470 | 0.00% | 704,046 |
| 2009-02-06 | 2009-02-04 | 35.081 | 19,479 | -1,882 | 0.00% | 683,351 |
| 2009-02-05 | 2009-02-03 | 33.168 | 21,361 | -6,584 | 0.00% | 708,500 |
| 2009-02-04 | 2009-02-02 | 32.105 | 27,945 | +1,881 | 0.00% | 897,169 |
| 2009-02-02 | 2009-01-29 | 32.785 | 26,064 | -4,703 | 0.00% | 854,513 |
| 2009-01-30 | 2009-01-23 | 30.999 | 30,767 | +940 | 0.00% | 953,753 |
| 2009-01-29 | 2009-01-22 | 32.402 | 29,827 | +4,704 | 0.00% | 966,469 |
| 2009-01-23 | 2009-01-21 | 32.530 | 25,123 | +5,644 | 0.00% | 817,253 |
| 2009-01-20 | 2009-01-16 | 34.996 | 19,479 | -1,411 | 0.00% | 681,695 |
| 2009-01-13 | 2009-01-09 | 35.932 | 20,890 | +1,411 | 0.00% | 750,617 |
| 2009-01-02 | 2008-12-29 | 34.146 | 19,479 | -1,411 | 0.00% | 665,129 |
| 2008-12-30 | 2008-12-24 | 33.763 | 20,890 | +1,411 | 0.00% | 705,314 |
| 2008-12-10 | 2008-12-08 | 38.058 | 19,479 | -5,174 | 0.00% | 741,333 |
| 2008-12-02 | 2008-11-28 | 35.719 | 24,653 | -941 | 0.00% | 880,587 |
| 2008-11-28 | 2008-11-26 | 32.955 | 25,594 | -1,411 | 0.00% | 843,458 |
| 2008-11-14 | 2008-11-12 | 32.743 | 27,005 | +471 | 0.00% | 884,216 |
| 2008-11-13 | 2008-11-11 | 33.381 | 26,534 | +752 | 0.00% | 885,719 |
| 2008-11-12 | 2008-11-10 | 35.464 | 25,782 | +5,174 | 0.00% | 914,336 |
| 2008-11-11 | 2008-11-07 | 36.145 | 20,608 | -2,634 | 0.00% | 744,866 |
| 2008-11-10 | 2008-11-06 | 34.869 | 23,242 | -941 | 0.00% | 810,421 |
| 2008-11-07 | 2008-11-05 | 37.420 | 24,183 | +1,411 | 0.00% | 904,933 |
| 2008-11-05 | 2008-11-03 | 34.444 | 22,772 | +2,822 | 0.00% | 784,349 |
| 2008-11-03 | 2008-10-30 | 34.996 | 19,950 | -470 | 0.00% | 698,178 |
| 2008-10-28 | 2008-10-24 | 33.848 | 20,420 | -4,703 | 0.00% | 691,182 |
| 2008-10-24 | 2008-10-22 | 41.375 | 25,123 | -4,704 | 0.00% | 1,039,460 |
| 2008-10-21 | 2008-10-17 | 42.736 | 29,827 | +471 | 0.00% | 1,274,674 |
| 2008-10-17 | 2008-10-15 | 46.988 | 29,356 | -941 | 0.00% | 1,379,376 |
| 2008-10-16 | 2008-10-14 | 46.988 | 30,297 | -1,411 | 0.00% | 1,423,591 |
| 2008-10-15 | 2008-10-13 | 46.031 | 31,708 | -188 | 0.00% | 1,459,554 |
| 2008-10-14 | 2008-10-10 | 42.842 | 31,896 | -4,704 | 0.00% | 1,366,484 |
| 2008-10-10 | 2008-10-08 | 42.629 | 36,600 | +1,882 | 0.00% | 1,560,231 |
| 2008-10-06 | 2008-10-02 | 50.496 | 34,718 | +1,411 | 0.00% | 1,753,120 |
| 2008-10-03 | 2008-09-30 | 51.028 | 33,307 | -6,773 | 0.00% | 1,699,574 |
| 2008-10-02 | 2008-09-29 | 52.091 | 40,080 | +470 | 0.01% | 2,087,792 |
| 2008-09-30 | 2008-09-26 | 54.961 | 39,610 | +5,362 | 0.01% | 2,177,002 |
| 2008-09-29 | 2008-09-25 | 55.280 | 34,248 | -3,763 | 0.00% | 1,893,224 |
| 2008-09-26 | 2008-09-24 | 53.473 | 38,011 | +12,229 | 0.00% | 2,032,547 |
| 2008-09-24 | 2008-09-22 | 59.851 | 25,782 | -1,223 | 0.00% | 1,543,080 |
| 2008-09-16 | 2008-09-11 | 64.316 | 27,005 | -470 | 0.00% | 1,736,853 |
| 2008-09-10 | 2008-09-08 | 66.548 | 27,475 | -1,147 | 0.00% | 1,828,418 |
| 2008-09-04 | 2008-09-02 | 65.804 | 28,622 | +941 | 0.00% | 1,883,450 |
| 2008-09-02 | 2008-08-29 | 66.229 | 27,681 | -1,411 | 0.00% | 1,833,299 |
| 2008-08-29 | 2008-08-27 | 65.804 | 29,092 | +470 | 0.00% | 1,914,378 |
| 2008-08-26 | 2008-08-21 | 62.934 | 28,622 | +471 | 0.00% | 1,801,296 |
| 2008-08-21 | 2008-08-19 | 65.968 | 28,151 | +205 | 0.00% | 1,857,059 |
| 2008-08-12 | 2008-08-08 | 68.324 | 27,946 | -2,334 | 0.00% | 1,909,376 |
| 2008-08-11 | 2008-08-07 | 70.037 | 30,280 | -467 | 0.00% | 2,120,727 |
| 2008-08-08 | 2008-08-05 | 71.108 | 30,747 | +5,136 | 0.00% | 2,186,362 |
| 2008-08-07 | 2008-08-04 | 77.534 | 25,611 | +7,003 | 0.00% | 1,985,712 |
| 2008-08-04 | 2008-07-31 | 81.389 | 18,608 | -467 | 0.00% | 1,514,483 |
| 2008-08-01 | 2008-07-30 | 79.247 | 19,075 | -933 | 0.00% | 1,511,637 |
| 2008-07-31 | 2008-07-29 | 77.748 | 20,008 | +1,400 | 0.00% | 1,555,577 |
| 2008-07-30 | 2008-07-28 | 80.211 | 18,608 | +467 | 0.00% | 1,492,563 |
| 2008-07-29 | 2008-07-25 | 81.068 | 18,141 | +187 | 0.00% | 1,470,646 |
| 2008-07-28 | 2008-07-24 | 83.745 | 17,954 | -1,401 | 0.00% | 1,503,554 |
| 2008-07-24 | 2008-07-22 | 80.639 | 19,355 | +934 | 0.00% | 1,560,771 |
| 2008-07-23 | 2008-07-21 | 80.104 | 18,421 | -654 | 0.00% | 1,475,591 |
| 2008-07-22 | 2008-07-18 | 77.748 | 19,075 | -1,400 | 0.00% | 1,483,038 |
| 2008-07-21 | 2008-07-17 | 77.212 | 20,475 | -4,669 | 0.00% | 1,580,922 |
| 2008-07-18 | 2008-07-16 | 74.535 | 25,144 | +4,669 | 0.00% | 1,874,109 |
| 2008-07-17 | 2008-07-15 | 74.642 | 20,475 | +2,895 | 0.00% | 1,528,297 |
| 2008-07-16 | 2008-07-14 | 80.104 | 17,580 | +3,455 | 0.00% | 1,408,224 |
| 2008-07-15 | 2008-07-11 | 82.031 | 14,125 | +933 | 0.00% | 1,158,693 |
| 2008-07-11 | 2008-07-09 | 80.853 | 13,192 | -467 | 0.00% | 1,066,618 |
| 2008-07-10 | 2008-07-08 | 79.140 | 13,659 | +467 | 0.00% | 1,080,972 |
| 2008-07-02 | 2008-06-27 | 89.635 | 13,192 | -467 | 0.00% | 1,182,462 |
| 2008-06-12 | 2008-06-10 | 98.845 | 13,659 | -466 | 0.00% | 1,350,118 |
| 2008-06-10 | 2008-06-05 | 101.308 | 14,125 | +93 | 0.00% | 1,430,971 |
| 2008-06-06 | 2008-06-04 | 101.950 | 14,032 | +654 | 0.00% | 1,430,565 |
| 2008-06-05 | 2008-06-03 | 100.665 | 13,378 | +466 | 0.00% | 1,346,698 |
| 2008-06-02 | 2008-05-29 | 101.950 | 12,912 | -466 | 0.00% | 1,316,381 |
| 2008-05-30 | 2008-05-28 | 100.986 | 13,378 | -4,669 | 0.00% | 1,350,996 |
| 2008-05-27 | 2008-05-23 | 100.344 | 18,047 | +747 | 0.00% | 1,810,905 |
| 2008-05-23 | 2008-05-21 | 102.593 | 17,300 | -2,802 | 0.00% | 1,774,855 |
| 2008-05-20 | 2008-05-16 | 98.095 | 20,102 | +1,401 | 0.00% | 1,971,905 |
| 2008-05-19 | 2008-05-15 | 97.881 | 18,701 | -1,401 | 0.00% | 1,830,468 |
| 2008-05-14 | 2008-05-09 | 91.241 | 20,102 | +4,669 | 0.00% | 1,834,130 |
| 2008-05-05 | 2008-04-30 | 95.096 | 15,433 | -7,003 | 0.00% | 1,467,623 |
| 2008-05-02 | 2008-04-29 | 94.347 | 22,436 | +747 | 0.00% | 2,116,764 |
| 2008-04-30 | 2008-04-28 | 92.312 | 21,689 | +5,136 | 0.00% | 2,002,156 |
| 2008-04-28 | 2008-04-24 | 92.740 | 16,553 | +467 | 0.00% | 1,535,132 |
| 2008-04-25 | 2008-04-23 | 92.633 | 16,086 | -481 | 0.00% | 1,490,100 |
| 2008-04-18 | 2008-04-16 | 90.706 | 16,567 | +19 | 0.00% | 1,502,721 |
| 2008-04-10 | 2008-04-08 | 88.885 | 16,548 | -933 | 0.00% | 1,470,872 |
| 2008-04-07 | 2008-04-02 | 88.350 | 17,481 | +466 | 0.00% | 1,544,441 |
| 2008-04-01 | 2008-03-28 | 85.672 | 17,015 | -466 | 0.00% | 1,457,717 |
| 2008-03-28 | 2008-03-26 | 82.246 | 17,481 | +466 | 0.00% | 1,437,734 |
| 2008-03-19 | 2008-03-17 | 80.298 | 17,015 | +1,015 | 0.00% | 1,366,279 |
| 2008-03-18 | 2008-03-14 | 88.051 | 16,000 | +4,514 | 0.00% | 1,408,823 |
| 2008-03-13 | 2008-03-11 | 93.257 | 11,486 | -451 | 0.00% | 1,071,150 |
| 2008-03-11 | 2008-03-07 | 91.928 | 11,937 | +451 | 0.00% | 1,097,344 |
| 2008-03-07 | 2008-03-05 | 92.039 | 11,486 | -451 | 0.00% | 1,057,156 |
| 2008-02-29 | 2008-02-27 | 94.475 | 11,937 | -181 | 0.00% | 1,127,752 |
| 2008-02-26 | 2008-02-22 | 89.270 | 12,118 | -902 | 0.00% | 1,081,771 |
| 2008-02-21 | 2008-02-19 | 89.713 | 13,020 | -903 | 0.00% | 1,168,061 |
| 2008-02-20 | 2008-02-18 | 89.602 | 13,923 | +1,083 | 0.00% | 1,247,529 |
| 2008-02-19 | 2008-02-15 | 92.260 | 12,840 | +722 | 0.00% | 1,184,621 |
| 2008-02-12 | 2008-02-06 | 92.703 | 12,118 | +452 | 0.00% | 1,123,378 |
| 2008-01-31 | 2008-01-29 | 99.681 | 11,666 | -452 | 0.00% | 1,162,877 |
| 2008-01-30 | 2008-01-28 | 98.352 | 12,118 | +452 | 0.00% | 1,191,827 |
| 2008-01-29 | 2008-01-25 | 104.554 | 11,666 | -181 | 0.00% | 1,219,729 |
| 2008-01-25 | 2008-01-23 | 97.023 | 11,847 | -903 | 0.00% | 1,149,428 |
| 2008-01-24 | 2008-01-22 | 88.716 | 12,750 | -1,173 | 0.00% | 1,131,129 |
| 2008-01-23 | 2008-01-21 | 100.013 | 13,923 | +451 | 0.00% | 1,392,483 |
| 2008-01-21 | 2008-01-17 | 102.007 | 13,472 | -2,257 | 0.00% | 1,374,235 |
| 2008-01-15 | 2008-01-11 | 109.760 | 15,729 | +2,709 | 0.00% | 1,726,411 |
| 2008-01-09 | 2008-01-07 | 114.522 | 13,020 | +451 | 0.00% | 1,491,080 |
| 2008-01-04 | 2008-01-02 | 117.623 | 12,569 | -451 | 0.00% | 1,478,409 |
| 2008-01-03 | 2007-12-31 | 118.177 | 13,020 | +451 | 0.00% | 1,538,668 |
| 2008-01-02 | 2007-12-27 | 114.079 | 12,569 | -1,354 | 0.00% | 1,433,862 |
| 2007-12-27 | 2007-12-20 | 108.763 | 13,923 | +451 | 0.00% | 1,514,306 |
| 2007-12-19 | 2007-12-17 | 104.222 | 13,472 | +452 | 0.00% | 1,404,078 |
| 2007-12-13 | 2007-12-11 | 119.949 | 13,020 | +1,805 | 0.00% | 1,561,740 |
| 2007-12-12 | 2007-12-10 | 119.285 | 11,215 | +181 | 0.00% | 1,337,779 |
| 2007-12-11 | 2007-12-07 | 119.396 | 11,034 | +2,257 | 0.00% | 1,317,411 |
| 2007-12-10 | 2007-12-06 | 128.810 | 8,777 | +903 | 0.00% | 1,130,564 |
| 2007-12-06 | 2007-12-04 | 114.855 | 7,874 | +181 | 0.00% | 904,365 |
| 2007-12-05 | 2007-12-03 | 108.984 | 7,693 | -903 | 0.00% | 838,417 |
| 2007-12-04 | 2007-11-30 | 104.886 | 8,596 | +271 | 0.00% | 901,604 |
| 2007-11-27 | 2007-11-23 | 102.782 | 8,325 | +902 | 0.00% | 855,661 |
| 2007-11-20 | 2007-11-16 | 102.782 | 7,423 | +452 | 0.00% | 762,951 |
| 2007-11-13 | 2007-11-09 | 108.763 | 6,971 | -903 | 0.00% | 758,186 |
| 2007-11-12 | 2007-11-08 | 110.092 | 7,874 | +903 | 0.00% | 866,864 |
| 2007-11-09 | 2007-11-07 | 113.968 | 6,971 | -452 | 0.00% | 794,474 |
| 2007-11-08 | 2007-11-06 | 116.516 | 7,423 | +452 | 0.00% | 864,897 |
| 2007-10-30 | 2007-10-26 | 112.196 | 6,971 | -181 | 0.00% | 782,121 |
| 2007-10-29 | 2007-10-25 | 112.086 | 7,152 | -2,554 | 0.00% | 801,636 |
| 2007-10-26 | 2007-10-24 | 106.216 | 9,706 | -243 | 0.00% | 1,030,928 |
| 2007-10-25 | 2007-10-23 | 103.557 | 9,949 | +1,172 | 0.00% | 1,030,292 |
| 2007-10-17 | 2007-10-15 | 103.890 | 8,777 | -903 | 0.00% | 911,839 |
| 2007-10-16 | 2007-10-12 | 102.671 | 9,680 | +1,625 | 0.00% | 993,858 |
| 2007-10-12 | 2007-10-10 | 99.238 | 8,055 | -451 | 0.00% | 799,361 |
| 2007-10-11 | 2007-10-09 | 99.238 | 8,506 | -451 | 0.00% | 844,117 |
| 2007-10-09 | 2007-10-05 | 98.573 | 8,957 | +451 | 0.00% | 882,921 |
| 2007-10-08 | 2007-10-04 | 97.244 | 8,506 | -2,438 | 0.00% | 827,160 |
| 2007-10-05 | 2007-10-03 | 95.583 | 10,944 | -2,799 | 0.00% | 1,046,059 |
| 2007-10-04 | 2007-10-02 | 96.137 | 13,743 | +2,257 | 0.00% | 1,321,206 |
| 2007-10-03 | 2007-09-28 | 96.580 | 11,486 | +3,161 | 0.00% | 1,109,315 |
| 2007-09-27 | 2007-09-24 | 99.016 | 8,325 | +451 | 0.00% | 824,311 |
| 2007-09-24 | 2007-09-20 | 98.684 | 7,874 | -451 | 0.00% | 777,038 |
| 2007-09-21 | 2007-09-19 | 99.016 | 8,325 | -452 | 0.00% | 824,311 |
| 2007-09-13 | 2007-09-11 | 95.694 | 8,777 | +2 | 0.00% | 839,903 |
| 2007-08-30 | 2007-08-28 | 95.804 | 8,775 | -903 | 0.00% | 840,684 |
| 2007-08-27 | 2007-08-23 | 96.358 | 9,678 | +451 | 0.00% | 932,555 |
| 2007-08-23 | 2007-08-21 | 93.479 | 9,227 | +903 | 0.00% | 862,526 |
| 2007-08-21 | 2007-08-17 | 89.491 | 8,324 | -451 | 0.00% | 744,925 |
| 2007-08-20 | 2007-08-16 | 89.048 | 8,775 | +451 | 0.00% | 781,399 |
| 2007-08-17 | 2007-08-15 | 93.336 | 8,324 | -451 | 0.00% | 776,928 |
| 2007-08-16 | 2007-08-14 | 94.680 | 8,775 | +369 | 0.00% | 830,821 |
| 2007-08-10 | 2007-08-08 | 96.809 | 8,406 | +89 | 0.00% | 813,779 |
| 2007-08-08 | 2007-08-06 | 96.249 | 8,317 | +268 | 0.00% | 800,504 |
| 2007-08-07 | 2007-08-03 | 100.395 | 8,049 | +624 | 0.00% | 808,078 |
| 2007-08-06 | 2007-08-02 | 101.739 | 7,425 | -5,979 | 0.00% | 755,415 |
| 2007-08-03 | 2007-08-01 | 106.333 | 13,404 | +892 | 0.00% | 1,425,293 |
| 2007-07-31 | 2007-07-27 | 101.627 | 12,512 | +4,463 | 0.00% | 1,271,562 |
| 2007-07-30 | 2007-07-26 | 102.300 | 8,049 | +178 | 0.00% | 823,410 |
| 2007-07-27 | 2007-07-25 | 102.076 | 7,871 | +268 | 0.00% | 803,437 |
| 2007-07-24 | 2007-07-20 | 102.188 | 7,603 | +446 | 0.00% | 776,933 |
| 2007-07-23 | 2007-07-19 | 102.524 | 7,157 | -535 | 0.00% | 733,763 |
| 2007-07-13 | 2007-07-11 | 105.325 | 7,692 | +446 | 0.00% | 810,160 |
| 2007-07-11 | 2007-07-09 | 104.429 | 7,246 | +446 | 0.00% | 756,690 |
| 2007-07-05 | 2007-07-03 | 99.611 | 6,800 | -892 | 0.00% | 677,352 |
| 2007-06-26 | 2007-06-22 | 99.723 | 7,692 | 0.00% | 767,066 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy