History of CCASS shareholding
Participant: TAI NING STOCK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.650 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 12.790 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 12.220 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 12.230 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 12.140 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 12.210 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 12.100 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 11.820 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 11.760 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 11.700 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 11.850 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 11.930 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 11.920 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 11.980 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 12.160 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 12.150 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 12.160 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 12.240 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 12.370 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 12.320 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 12.340 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 12.150 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 12.170 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 12.040 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 12.040 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 12.150 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 13.132 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 13.029 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 13.256 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 13.308 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 13.235 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 13.246 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 13.411 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 13.720 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 13.947 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 13.060 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 12.854 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 12.596 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 12.988 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 13.194 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 13.225 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 13.266 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 13.215 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 13.205 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 13.225 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 12.885 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 12.802 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 12.647 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 12.606 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 12.524 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 12.627 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 12.916 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 12.668 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 12.606 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 12.606 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 12.565 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 12.524 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 12.606 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 12.709 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 12.709 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 12.751 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 12.813 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 12.792 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 12.689 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 12.895 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 12.668 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 12.751 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 12.709 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 12.544 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 12.586 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 12.647 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 12.482 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 12.874 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 12.771 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 12.813 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 12.462 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 12.132 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 11.719 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 11.698 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 11.781 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 11.740 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 11.657 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 11.719 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 11.678 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 11.822 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 11.636 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 11.636 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 11.595 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 11.575 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 11.575 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 11.616 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 11.389 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 11.389 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 11.533 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 11.554 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 11.554 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 11.286 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 11.636 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 11.740 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 11.740 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 11.513 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 11.471 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 11.430 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 11.636 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 11.678 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 11.616 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 11.636 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 11.471 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 11.368 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 11.368 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 11.244 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 11.121 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 11.018 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 10.997 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 11.059 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 10.976 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 10.852 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 10.956 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 10.770 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 10.708 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 10.626 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 11.121 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 11.079 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 10.749 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 10.687 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 10.440 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 10.584 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 10.626 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 11.967 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 12.090 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 12.173 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 11.987 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 12.111 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 12.111 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 12.173 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 12.132 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 12.276 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 12.503 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 12.503 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 12.586 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 12.524 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 12.379 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 12.379 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 12.276 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 12.173 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 12.235 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 12.359 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 12.090 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 11.863 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 11.967 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 12.496 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 12.453 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 12.197 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 12.432 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 12.133 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 12.069 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 12.069 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 11.707 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 11.259 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 10.726 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 10.768 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 10.747 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 10.651 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 10.544 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 10.640 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 10.576 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 10.544 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 10.438 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 10.598 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 10.598 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 10.566 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 10.608 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 10.512 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 10.448 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 10.470 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 10.427 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 10.470 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 10.523 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 10.470 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 10.470 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 10.448 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 10.448 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 10.470 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 10.480 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 10.459 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 10.502 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 10.566 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 10.555 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 10.448 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 10.448 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 10.512 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 10.555 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 10.459 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 10.512 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 10.459 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 10.512 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 10.491 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 10.374 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 10.385 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 10.459 | 0 | -8,306 | ||
| 2024-12-02 | 2024-11-28 | 10.406 | 8,306 | -19,239 | 0.00% | 86,431 |
| 2024-11-29 | 2024-11-27 | 10.395 | 27,545 | -938 | 0.00% | 286,335 |
| 2024-11-27 | 2024-11-25 | 10.406 | 28,483 | -30,212 | 0.00% | 296,390 |
| 2024-11-21 | 2024-11-19 | 10.150 | 58,695 | -8,713 | 0.00% | 595,752 |
| 2024-11-19 | 2024-11-15 | 10.129 | 67,408 | +19,239 | 0.00% | 682,752 |
| 2024-11-07 | 2024-11-05 | 10.427 | 48,169 | +30,013 | 0.00% | 502,267 |
| 2024-11-05 | 2024-11-01 | 10.385 | 18,156 | +8,507 | 0.00% | 188,541 |
| 2024-11-01 | 2024-10-30 | 10.363 | 9,649 | -1,875 | 0.00% | 99,995 |
| 2024-10-25 | 2024-10-23 | 10.747 | 11,524 | -416 | 0.00% | 123,849 |
| 2024-10-23 | 2024-10-21 | 10.704 | 11,940 | -12,562 | 0.00% | 127,810 |
| 2024-10-21 | 2024-10-17 | 10.811 | 24,502 | +416 | 0.00% | 264,891 |
| 2024-10-09 | 2024-10-07 | 11.365 | 24,086 | -206 | 0.00% | 273,747 |
| 2024-09-30 | 2024-09-26 | 10.438 | 24,292 | -3,096 | 0.00% | 253,556 |
| 2024-09-26 | 2024-09-24 | 10.289 | 27,388 | +12,562 | 0.00% | 281,783 |
| 2024-09-13 | 2024-09-11 | 9.926 | 14,826 | -5,165 | 0.00% | 147,164 |
| 2024-09-04 | 2024-09-02 | 10.874 | 19,991 | +626 | 0.00% | 217,388 |
| 2024-03-06 | 2024-03-04 | 11.255 | 19,365 | +352 | 0.00% | 217,958 |
| 2023-11-14 | 2023-11-10 | 10.134 | 19,013 | +2,676 | 0.00% | 192,682 |
| 2023-09-07 | 2023-09-05 | 12.591 | 16,337 | +541 | 0.00% | 205,701 |
| 2023-08-03 | 2023-08-01 | 14.261 | 15,796 | -8,625 | 0.00% | 225,261 |
| 2023-07-18 | 2023-07-13 | 12.800 | 24,421 | -12,938 | 0.00% | 312,584 |
| 2023-03-02 | 2023-02-28 | 13.044 | 37,359 | +566 | 0.00% | 487,304 |
| 2022-09-30 | 2022-09-28 | 11.604 | 36,793 | +1,893 | 0.00% | 426,953 |
| 2022-09-02 | 2022-08-31 | 12.491 | 34,900 | +569 | 0.00% | 435,919 |
| 2022-08-26 | 2022-08-24 | 11.998 | 34,331 | -6,341 | 0.00% | 411,919 |
| 2022-08-25 | 2022-08-23 | 12.200 | 40,672 | +2,378 | 0.00% | 496,212 |
| 2022-07-19 | 2022-07-15 | 12.743 | 38,294 | +1,585 | 0.00% | 487,975 |
| 2022-07-15 | 2022-07-13 | 13.651 | 36,709 | +2,378 | 0.00% | 501,124 |
| 2022-03-10 | 2022-03-08 | 16.152 | 34,331 | +8,673 | 0.00% | 554,507 |
| 2022-02-04 | 2022-01-27 | 16.489 | 25,658 | -1,541 | 0.00% | 423,084 |
| 2022-01-20 | 2022-01-18 | 15.944 | 27,199 | +1,541 | 0.00% | 433,662 |
| 2021-09-03 | 2021-09-01 | 17.813 | 25,658 | +672 | 0.00% | 457,045 |
| 2021-03-11 | 2021-03-09 | 25.982 | 24,986 | +317 | 0.00% | 649,187 |
| 2021-01-11 | 2021-01-07 | 23.092 | 24,669 | -8,371 | 0.00% | 569,660 |
| 2020-12-21 | 2020-12-17 | 22.606 | 33,040 | -148 | 0.00% | 746,901 |
| 2020-11-25 | 2020-11-23 | 21.877 | 33,188 | +7,038 | 0.00% | 726,046 |
| 2020-09-03 | 2020-09-01 | 23.795 | 26,150 | +238 | 0.00% | 622,235 |
| 2020-06-11 | 2020-06-09 | 25.457 | 25,912 | -734 | 0.00% | 659,654 |
| 2020-06-10 | 2020-06-08 | 24.858 | 26,646 | +734 | 0.00% | 662,362 |
| 2020-04-27 | 2020-04-23 | 21.832 | 25,912 | -441 | 0.00% | 565,721 |
| 2020-04-01 | 2020-03-30 | 22.132 | 26,353 | +288 | 0.00% | 583,250 |
| 2020-03-09 | 2020-03-05 | 26.493 | 26,065 | +440 | 0.00% | 690,546 |
| 2020-03-05 | 2020-03-03 | 23.193 | 25,625 | +510 | 0.00% | 594,322 |
| 2019-10-04 | 2019-10-02 | 26.920 | 25,115 | +82 | 0.00% | 676,084 |
| 2019-09-05 | 2019-09-03 | 27.180 | 25,033 | +138 | 0.00% | 680,394 |
| 2019-06-20 | 2019-06-18 | 29.361 | 24,895 | -158 | 0.00% | 730,942 |
| 2019-03-20 | 2019-03-18 | 36.352 | 25,053 | -14,304 | 0.00% | 910,719 |
| 2019-03-14 | 2019-03-12 | 36.911 | 39,357 | -7,153 | 0.00% | 1,452,704 |
| 2019-03-12 | 2019-03-08 | 39.054 | 46,510 | +1,138 | 0.00% | 1,816,418 |
| 2019-03-04 | 2019-02-28 | 39.198 | 45,372 | +20,932 | 0.00% | 1,778,477 |
| 2018-12-13 | 2018-12-11 | 36.045 | 24,440 | +13,955 | 0.00% | 880,931 |
| 2018-12-10 | 2018-12-06 | 36.618 | 10,485 | -20,643 | 0.00% | 383,939 |
| 2018-12-07 | 2018-12-05 | 37.764 | 31,128 | +20,643 | 0.00% | 1,175,533 |
| 2018-09-13 | 2018-09-11 | 42.158 | 10,485 | +184 | 0.00% | 442,026 |
| 2018-04-25 | 2018-04-23 | 49.014 | 10,301 | -1,097 | 0.00% | 504,894 |
| 2018-03-08 | 2018-03-06 | 49.908 | 11,398 | +204 | 0.00% | 568,851 |
| 2018-02-28 | 2018-02-26 | 52.582 | 11,194 | -1,346 | 0.00% | 588,599 |
| 2018-02-26 | 2018-02-22 | 49.982 | 12,540 | +2,423 | 0.00% | 626,777 |
| 2017-09-11 | 2017-09-07 | 53.684 | 10,117 | +194 | 0.00% | 543,123 |
| 2017-03-27 | 2017-03-23 | 48.687 | 9,923 | -10,530 | 0.00% | 483,119 |
| 2017-03-24 | 2017-03-22 | 48.157 | 20,453 | +10,530 | 0.00% | 984,950 |
| 2017-03-02 | 2017-02-28 | 49.029 | 9,923 | +85 | 0.00% | 486,515 |
| 2016-11-08 | 2016-11-04 | 47.272 | 9,838 | -655 | 0.00% | 465,067 |
| 2016-10-31 | 2016-10-27 | 48.113 | 10,493 | +655 | 0.00% | 504,845 |
| 2016-10-12 | 2016-10-07 | 50.709 | 9,838 | -6,548 | 0.00% | 498,876 |
| 2016-10-11 | 2016-10-06 | 49.716 | 16,386 | +6,548 | 0.00% | 814,651 |
| 2016-09-05 | 2016-09-01 | 49.071 | 9,838 | +85 | 0.00% | 482,763 |
| 2016-07-20 | 2016-07-18 | 48.840 | 9,753 | -19,472 | 0.00% | 476,338 |
| 2016-07-19 | 2016-07-15 | 47.685 | 29,225 | +19,472 | 0.00% | 1,393,582 |
| 2016-04-26 | 2016-04-22 | 44.834 | 9,753 | -120 | 0.00% | 437,269 |
| 2016-04-22 | 2016-04-20 | 44.295 | 9,873 | +120 | 0.00% | 437,325 |
| 2016-03-02 | 2016-02-29 | 38.898 | 9,753 | +192 | 0.00% | 379,372 |
| 2016-02-26 | 2016-02-24 | 38.269 | 9,561 | -637 | 0.00% | 365,893 |
| 2016-02-25 | 2016-02-23 | 39.369 | 10,198 | +637 | 0.00% | 401,490 |
| 2016-02-12 | 2016-02-05 | 36.148 | 9,561 | -637 | 0.00% | 345,607 |
| 2016-02-04 | 2016-02-02 | 34.262 | 10,198 | +637 | 0.00% | 349,400 |
| 2015-08-17 | 2015-08-13 | 47.202 | 9,561 | +122 | 0.00% | 451,297 |
| 2015-06-25 | 2015-06-23 | 56.435 | 9,439 | -1,257 | 0.00% | 532,693 |
| 2015-06-11 | 2015-06-09 | 54.923 | 10,696 | -3,140 | 0.00% | 587,456 |
| 2015-05-19 | 2015-05-15 | 54.286 | 13,836 | -5,916 | 0.00% | 751,103 |
| 2015-05-18 | 2015-05-14 | 53.172 | 19,752 | -6,282 | 0.00% | 1,050,249 |
| 2015-05-13 | 2015-05-11 | 53.888 | 26,034 | +12,198 | 0.00% | 1,402,924 |
| 2015-04-21 | 2015-04-17 | 52.933 | 13,836 | +1,256 | 0.00% | 732,381 |
| 2015-04-17 | 2015-04-15 | 52.296 | 12,580 | +1,884 | 0.00% | 657,886 |
| 2015-03-26 | 2015-03-24 | 47.520 | 10,696 | -7,537 | 0.00% | 508,277 |
| 2015-03-02 | 2015-02-26 | 51.890 | 18,233 | +388 | 0.00% | 946,109 |
| 2014-08-18 | 2014-08-14 | 55.278 | 17,845 | +228 | 0.00% | 986,439 |
| 2014-08-13 | 2014-08-11 | 54.537 | 17,617 | -1,336 | 0.00% | 960,774 |
| 2014-04-14 | 2014-04-10 | 54.372 | 18,953 | -1,213 | 0.00% | 1,030,512 |
| 2014-03-26 | 2014-03-24 | 48.852 | 20,166 | -6,070 | 0.00% | 985,158 |
| 2014-03-06 | 2014-03-04 | 53.805 | 26,236 | +567 | 0.00% | 1,411,637 |
| 2014-02-25 | 2014-02-21 | 53.721 | 25,669 | -1,781 | 0.00% | 1,378,968 |
| 2014-02-20 | 2014-02-18 | 52.795 | 27,450 | +1,781 | 0.00% | 1,449,220 |
| 2014-01-29 | 2014-01-27 | 50.269 | 25,669 | +7,126 | 0.00% | 1,290,351 |
| 2013-11-15 | 2013-11-13 | 56.416 | 18,543 | -5,938 | 0.00% | 1,046,115 |
| 2013-10-22 | 2013-10-18 | 55.405 | 24,481 | -42 | 0.00% | 1,356,374 |
| 2013-10-21 | 2013-10-17 | 55.574 | 24,523 | +42 | 0.00% | 1,362,831 |
| 2013-08-19 | 2013-08-15 | 55.053 | 24,481 | +330 | 0.00% | 1,347,744 |
| 2013-08-16 | 2013-08-13 | 54.711 | 24,151 | -1,172 | 0.00% | 1,321,331 |
| 2013-08-15 | 2013-08-12 | 52.748 | 25,323 | -585 | 0.00% | 1,335,740 |
| 2013-08-09 | 2013-08-07 | 51.553 | 25,908 | -586 | 0.00% | 1,335,639 |
| 2013-08-05 | 2013-08-01 | 50.273 | 26,494 | -1,758 | 0.00% | 1,331,929 |
| 2013-06-26 | 2013-06-24 | 46.517 | 28,252 | +586 | 0.00% | 1,314,208 |
| 2013-06-17 | 2013-06-13 | 47.627 | 27,666 | +1,172 | 0.00% | 1,317,647 |
| 2013-06-14 | 2013-06-11 | 48.310 | 26,494 | +2,343 | 0.00% | 1,279,919 |
| 2013-03-13 | 2013-03-11 | 56.150 | 24,151 | +472 | 0.00% | 1,356,067 |
| 2013-01-15 | 2013-01-11 | 53.886 | 23,679 | -1,264 | 0.00% | 1,275,969 |
| 2013-01-14 | 2013-01-10 | 53.886 | 24,943 | +1,264 | 0.00% | 1,344,081 |
| 2012-08-20 | 2012-08-16 | 51.491 | 23,679 | +340 | 0.00% | 1,219,266 |
| 2012-08-15 | 2012-08-13 | 50.520 | 23,339 | -5,661 | 0.00% | 1,179,085 |
| 2012-08-06 | 2012-08-02 | 48.400 | 29,000 | +5,661 | 0.00% | 1,403,606 |
| 2012-07-12 | 2012-07-10 | 47.429 | 23,339 | -1,132 | 0.00% | 1,106,938 |
| 2012-07-11 | 2012-07-09 | 47.605 | 24,471 | +1,132 | 0.00% | 1,164,950 |
| 2012-07-05 | 2012-07-03 | 50.167 | 23,339 | -1,132 | 0.00% | 1,170,839 |
| 2012-07-04 | 2012-06-29 | 48.930 | 24,471 | +1,132 | 0.00% | 1,197,370 |
| 2012-06-19 | 2012-06-15 | 46.016 | 23,339 | -566 | 0.00% | 1,073,956 |
| 2012-06-12 | 2012-06-08 | 44.514 | 23,905 | +566 | 0.00% | 1,064,109 |
| 2012-05-31 | 2012-05-29 | 47.075 | 23,339 | -5,661 | 0.00% | 1,098,693 |
| 2012-05-02 | 2012-04-27 | 49.990 | 29,000 | -2,831 | 0.00% | 1,449,710 |
| 2012-04-27 | 2012-04-25 | 50.343 | 31,831 | +2,831 | 0.00% | 1,602,477 |
| 2012-03-01 | 2012-02-28 | 55.578 | 29,000 | +473 | 0.00% | 1,611,764 |
| 2012-02-29 | 2012-02-27 | 54.501 | 28,527 | -3,341 | 0.00% | 1,554,740 |
| 2012-02-27 | 2012-02-23 | 54.052 | 31,868 | +3,341 | 0.00% | 1,722,520 |
| 2012-02-23 | 2012-02-21 | 54.590 | 28,527 | -3,341 | 0.00% | 1,557,301 |
| 2012-02-16 | 2012-02-14 | 53.423 | 31,868 | +3,341 | 0.00% | 1,702,490 |
| 2011-12-05 | 2011-12-01 | 49.742 | 28,527 | -1,671 | 0.00% | 1,418,988 |
| 2011-11-18 | 2011-11-16 | 48.216 | 30,198 | +1,671 | 0.00% | 1,456,013 |
| 2011-11-16 | 2011-11-14 | 50.191 | 28,527 | -1,671 | 0.00% | 1,431,795 |
| 2011-11-15 | 2011-11-11 | 49.113 | 30,198 | +1,671 | 0.00% | 1,483,127 |
| 2011-11-11 | 2011-11-09 | 51.987 | 28,527 | -1,671 | 0.00% | 1,483,022 |
| 2011-11-10 | 2011-11-08 | 50.460 | 30,198 | -2,784 | 0.00% | 1,523,798 |
| 2011-11-07 | 2011-11-03 | 49.024 | 32,982 | +4,455 | 0.00% | 1,616,898 |
| 2011-10-26 | 2011-10-24 | 48.575 | 28,527 | -1,671 | 0.00% | 1,385,691 |
| 2011-09-26 | 2011-09-22 | 48.575 | 30,198 | +1,671 | 0.00% | 1,466,859 |
| 2011-09-08 | 2011-09-06 | 51.627 | 28,527 | -1,114 | 0.00% | 1,472,776 |
| 2011-09-07 | 2011-09-05 | 52.256 | 29,641 | +1,114 | 0.00% | 1,548,919 |
| 2011-09-02 | 2011-08-31 | 55.129 | 28,527 | -1,671 | 0.00% | 1,572,669 |
| 2011-08-31 | 2011-08-29 | 52.795 | 30,198 | -5,568 | 0.00% | 1,594,294 |
| 2011-08-22 | 2011-08-18 | 54.037 | 35,766 | +525 | 0.00% | 1,932,675 |
| 2011-08-19 | 2011-08-17 | 54.401 | 35,241 | +1,646 | 0.00% | 1,917,151 |
| 2011-08-10 | 2011-08-08 | 51.850 | 33,595 | -549 | 0.00% | 1,741,890 |
| 2011-08-08 | 2011-08-04 | 54.583 | 34,144 | +549 | 0.00% | 1,863,695 |
| 2011-06-24 | 2011-06-22 | 57.955 | 33,595 | -549 | 0.00% | 1,946,998 |
| 2011-06-21 | 2011-06-17 | 57.955 | 34,144 | +549 | 0.00% | 1,978,815 |
| 2011-05-11 | 2011-05-06 | 57.499 | 33,595 | -549 | 0.00% | 1,931,691 |
| 2011-05-06 | 2011-05-04 | 56.953 | 34,144 | +549 | 0.00% | 1,944,590 |
| 2011-03-28 | 2011-03-24 | 59.905 | 33,595 | +1,097 | 0.00% | 2,012,503 |
| 2011-03-25 | 2011-03-23 | 59.998 | 32,498 | +563 | 0.00% | 1,949,801 |
| 2011-01-21 | 2011-01-19 | 65.747 | 31,935 | -539 | 0.00% | 2,099,629 |
| 2010-11-19 | 2010-11-17 | 61.574 | 32,474 | +5,392 | 0.00% | 1,999,554 |
| 2010-09-13 | 2010-09-09 | 57.957 | 27,082 | -2,696 | 0.00% | 1,569,604 |
| 2010-09-10 | 2010-09-08 | 57.216 | 29,778 | +2,696 | 0.00% | 1,703,766 |
| 2010-09-09 | 2010-09-07 | 58.514 | 27,082 | -2,696 | 0.00% | 1,584,672 |
| 2010-08-30 | 2010-08-26 | 56.726 | 29,778 | +376 | 0.00% | 1,689,194 |
| 2010-08-19 | 2010-08-17 | 57.759 | 29,402 | +2,556 | 0.00% | 1,698,240 |
| 2010-08-17 | 2010-08-13 | 57.102 | 26,846 | +106 | 0.00% | 1,532,958 |
| 2010-08-04 | 2010-08-02 | 58.229 | 26,740 | -532 | 0.00% | 1,557,041 |
| 2010-07-02 | 2010-06-29 | 53.345 | 27,272 | -4,632 | 0.00% | 1,454,830 |
| 2010-06-22 | 2010-06-18 | 54.284 | 31,904 | -1,065 | 0.00% | 1,731,889 |
| 2010-06-11 | 2010-06-09 | 52.782 | 32,969 | -28,039 | 0.00% | 1,740,160 |
| 2010-06-04 | 2010-06-02 | 53.439 | 61,008 | +1,064 | 0.01% | 3,260,214 |
| 2010-05-31 | 2010-05-27 | 51.655 | 59,944 | -2,661 | 0.01% | 3,096,388 |
| 2010-05-17 | 2010-05-13 | 51.467 | 62,605 | -1,598 | 0.01% | 3,222,082 |
| 2010-05-13 | 2010-05-11 | 50.622 | 64,203 | +1,065 | 0.01% | 3,250,058 |
| 2010-04-01 | 2010-03-30 | 54.472 | 63,138 | -1,065 | 0.01% | 3,439,266 |
| 2010-03-29 | 2010-03-25 | 54.732 | 64,203 | +1,065 | 0.01% | 3,513,943 |
| 2010-03-26 | 2010-03-24 | 55.209 | 63,138 | +1,058 | 0.01% | 3,485,808 |
| 2010-03-17 | 2010-03-15 | 55.400 | 62,080 | -2,617 | 0.01% | 3,439,256 |
| 2010-03-11 | 2010-03-09 | 55.496 | 64,697 | -5,235 | 0.01% | 3,590,418 |
| 2010-03-09 | 2010-03-05 | 54.541 | 69,932 | +5,235 | 0.01% | 3,814,142 |
| 2010-02-24 | 2010-02-22 | 52.917 | 64,697 | -10,470 | 0.01% | 3,423,566 |
| 2010-01-19 | 2010-01-15 | 55.305 | 75,167 | +5,235 | 0.01% | 4,157,101 |
| 2010-01-14 | 2010-01-12 | 57.693 | 69,932 | +2,617 | 0.01% | 4,034,574 |
| 2009-12-15 | 2009-12-11 | 62.755 | 67,315 | -523 | 0.01% | 4,224,371 |
| 2009-12-10 | 2009-12-08 | 61.896 | 67,838 | +1,047 | 0.01% | 4,198,874 |
| 2009-12-09 | 2009-12-07 | 62.851 | 66,791 | +523 | 0.01% | 4,197,867 |
| 2009-12-08 | 2009-12-04 | 63.424 | 66,268 | +3,141 | 0.01% | 4,202,974 |
| 2009-12-02 | 2009-11-30 | 64.093 | 63,127 | +524 | 0.01% | 4,045,968 |
| 2009-11-24 | 2009-11-20 | 63.137 | 62,603 | -2,618 | 0.01% | 3,952,587 |
| 2009-11-23 | 2009-11-19 | 62.373 | 65,221 | -2,617 | 0.01% | 4,068,042 |
| 2009-11-19 | 2009-11-17 | 61.514 | 67,838 | +2,617 | 0.01% | 4,172,955 |
| 2009-11-17 | 2009-11-13 | 62.660 | 65,221 | +3,141 | 0.01% | 4,086,731 |
| 2009-11-13 | 2009-11-11 | 63.710 | 62,080 | -3,664 | 0.01% | 3,955,144 |
| 2009-10-22 | 2009-10-20 | 55.496 | 65,744 | +2,617 | 0.01% | 3,648,523 |
| 2009-09-25 | 2009-09-23 | 54.159 | 63,127 | +10,469 | 0.01% | 3,418,873 |
| 2009-09-18 | 2009-09-16 | 53.490 | 52,658 | +1,047 | 0.01% | 2,816,678 |
| 2009-09-07 | 2009-09-03 | 51.923 | 51,611 | +532 | 0.01% | 2,679,805 |
| 2009-08-24 | 2009-08-20 | 48.159 | 51,079 | -519 | 0.01% | 2,459,923 |
| 2009-08-07 | 2009-08-05 | 48.352 | 51,598 | +519 | 0.01% | 2,494,877 |
| 2009-08-03 | 2009-07-30 | 48.159 | 51,079 | -2,073 | 0.01% | 2,459,923 |
| 2009-07-31 | 2009-07-29 | 47.484 | 53,152 | +2,073 | 0.01% | 2,523,849 |
| 2009-07-20 | 2009-07-16 | 44.202 | 51,079 | -519 | 0.01% | 2,257,805 |
| 2009-07-10 | 2009-07-08 | 42.562 | 51,598 | -518 | 0.01% | 2,196,090 |
| 2009-07-08 | 2009-07-06 | 43.913 | 52,116 | +1,037 | 0.01% | 2,288,554 |
| 2009-06-05 | 2009-06-03 | 53.564 | 51,079 | -570 | 0.01% | 2,735,987 |
| 2009-06-03 | 2009-06-01 | 52.213 | 51,649 | -1,368 | 0.01% | 2,696,732 |
| 2009-06-01 | 2009-05-27 | 47.580 | 53,017 | +1,140 | 0.01% | 2,522,555 |
| 2009-05-25 | 2009-05-21 | 46.615 | 51,877 | -518 | 0.01% | 2,418,247 |
| 2009-05-19 | 2009-05-15 | 43.527 | 52,395 | -518 | 0.01% | 2,280,578 |
| 2009-05-18 | 2009-05-14 | 42.562 | 52,913 | +518 | 0.01% | 2,252,058 |
| 2009-05-13 | 2009-05-11 | 47.580 | 52,395 | +518 | 0.01% | 2,492,960 |
| 2009-05-12 | 2009-05-08 | 47.966 | 51,877 | -1,140 | 0.01% | 2,488,341 |
| 2009-05-11 | 2009-05-07 | 48.063 | 53,017 | -1,658 | 0.01% | 2,548,139 |
| 2009-05-08 | 2009-05-06 | 43.527 | 54,675 | +2,280 | 0.01% | 2,379,819 |
| 2009-04-17 | 2009-04-15 | 37.099 | 52,395 | +5,234 | 0.01% | 1,943,801 |
| 2009-03-18 | 2009-03-16 | 30.957 | 47,161 | +4,346 | 0.01% | 1,459,949 |
| 2009-02-19 | 2009-02-17 | 33.806 | 42,815 | -4,704 | 0.01% | 1,447,393 |
| 2009-02-18 | 2009-02-16 | 33.083 | 47,519 | +2,352 | 0.01% | 1,572,064 |
| 2008-12-22 | 2008-12-18 | 36.910 | 45,167 | -3,763 | 0.01% | 1,667,110 |
| 2008-12-16 | 2008-12-12 | 36.102 | 48,930 | -4,703 | 0.01% | 1,766,470 |
| 2008-12-15 | 2008-12-11 | 37.845 | 53,633 | -470 | 0.01% | 2,029,764 |
| 2008-12-11 | 2008-12-09 | 36.400 | 54,103 | +470 | 0.01% | 1,969,330 |
| 2008-10-30 | 2008-10-28 | 31.339 | 53,633 | -470 | 0.01% | 1,680,827 |
| 2008-10-23 | 2008-10-21 | 43.161 | 54,103 | +470 | 0.01% | 2,335,128 |
| 2008-10-17 | 2008-10-15 | 46.988 | 53,633 | -470 | 0.01% | 2,520,100 |
| 2008-10-16 | 2008-10-14 | 46.988 | 54,103 | -471 | 0.01% | 2,542,184 |
| 2008-10-15 | 2008-10-13 | 46.031 | 54,574 | -6,114 | 0.01% | 2,512,101 |
| 2008-10-14 | 2008-10-10 | 42.842 | 60,688 | -941 | 0.01% | 2,599,988 |
| 2008-10-13 | 2008-10-09 | 44.436 | 61,629 | +470 | 0.01% | 2,738,576 |
| 2008-10-06 | 2008-10-02 | 50.496 | 61,159 | +941 | 0.01% | 3,088,285 |
| 2008-10-03 | 2008-09-30 | 51.028 | 60,218 | +941 | 0.01% | 3,072,776 |
| 2008-10-02 | 2008-09-29 | 52.091 | 59,277 | +1,411 | 0.01% | 3,087,775 |
| 2008-09-30 | 2008-09-26 | 54.961 | 57,866 | +2,822 | 0.01% | 3,180,368 |
| 2008-09-29 | 2008-09-25 | 55.280 | 55,044 | +6,114 | 0.01% | 3,042,823 |
| 2008-09-26 | 2008-09-24 | 53.473 | 48,930 | +659 | 0.01% | 2,616,415 |
| 2008-08-21 | 2008-08-19 | 65.968 | 48,271 | +353 | 0.01% | 3,184,331 |
| 2008-08-18 | 2008-08-14 | 69.930 | 47,918 | -467 | 0.01% | 3,350,912 |
| 2008-08-14 | 2008-08-12 | 70.680 | 48,385 | -467 | 0.01% | 3,419,840 |
| 2008-08-08 | 2008-08-05 | 71.108 | 48,852 | +6,070 | 0.01% | 3,473,774 |
| 2008-07-28 | 2008-07-24 | 83.745 | 42,782 | +933 | 0.01% | 3,582,771 |
| 2008-07-22 | 2008-07-18 | 77.748 | 41,849 | -4,669 | 0.01% | 3,253,665 |
| 2008-07-21 | 2008-07-17 | 77.212 | 46,518 | -1,867 | 0.01% | 3,591,761 |
| 2008-07-17 | 2008-07-15 | 74.642 | 48,385 | +6,536 | 0.01% | 3,611,559 |
| 2008-07-15 | 2008-07-11 | 82.031 | 41,849 | +934 | 0.01% | 3,432,930 |
| 2008-07-08 | 2008-07-04 | 84.280 | 40,915 | -93 | 0.01% | 3,448,327 |
| 2008-07-07 | 2008-07-03 | 84.923 | 41,008 | +93 | 0.01% | 3,482,514 |
| 2008-06-23 | 2008-06-19 | 91.777 | 40,915 | -467 | 0.01% | 3,755,040 |
| 2008-06-20 | 2008-06-18 | 94.026 | 41,382 | -1,681 | 0.01% | 3,890,963 |
| 2008-05-16 | 2008-05-14 | 94.668 | 43,063 | -467 | 0.01% | 4,076,690 |
| 2008-05-15 | 2008-05-13 | 92.740 | 43,530 | -466 | 0.01% | 4,036,990 |
| 2008-05-14 | 2008-05-09 | 91.241 | 43,996 | +933 | 0.01% | 4,014,246 |
| 2008-05-06 | 2008-05-02 | 94.989 | 43,063 | +467 | 0.01% | 4,090,525 |
| 2008-03-19 | 2008-03-17 | 80.298 | 42,596 | +1,410 | 0.01% | 3,420,395 |
| 2008-01-04 | 2008-01-02 | 117.623 | 41,186 | +1,625 | 0.01% | 4,844,439 |
| 2007-12-28 | 2007-12-24 | 116.516 | 39,561 | -451 | 0.01% | 4,609,485 |
| 2007-12-19 | 2007-12-17 | 104.222 | 40,012 | +451 | 0.01% | 4,170,127 |
| 2007-10-22 | 2007-10-17 | 101.675 | 39,561 | -1,805 | 0.01% | 4,022,345 |
| 2007-10-18 | 2007-10-16 | 101.231 | 41,366 | -2,258 | 0.01% | 4,187,542 |
| 2007-10-16 | 2007-10-12 | 102.671 | 43,624 | -270 | 0.01% | 4,478,934 |
| 2007-10-12 | 2007-10-10 | 99.238 | 43,894 | -2,258 | 0.01% | 4,355,947 |
| 2007-10-10 | 2007-10-08 | 98.684 | 46,152 | -1,354 | 0.01% | 4,554,468 |
| 2007-10-09 | 2007-10-05 | 98.573 | 47,506 | -451 | 0.01% | 4,682,824 |
| 2007-10-05 | 2007-10-03 | 95.583 | 47,957 | +2,708 | 0.01% | 4,583,869 |
| 2007-10-02 | 2007-09-27 | 96.912 | 45,249 | +1,355 | 0.01% | 4,385,170 |
| 2007-09-27 | 2007-09-24 | 99.016 | 43,894 | +3,611 | 0.01% | 4,346,224 |
| 2007-09-21 | 2007-09-19 | 99.016 | 40,283 | +451 | 0.01% | 3,988,676 |
| 2007-08-24 | 2007-08-22 | 95.583 | 39,832 | -902 | 0.01% | 3,807,258 |
| 2007-08-22 | 2007-08-20 | 93.035 | 40,734 | +902 | 0.01% | 3,789,708 |
| 2007-08-21 | 2007-08-17 | 89.491 | 39,832 | -4,514 | 0.01% | 3,564,617 |
| 2007-08-17 | 2007-08-15 | 93.336 | 44,346 | +4,514 | 0.01% | 4,139,072 |
| 2007-08-16 | 2007-08-14 | 94.680 | 39,832 | +460 | 0.01% | 3,771,311 |
| 2007-08-13 | 2007-08-09 | 97.370 | 39,372 | +2,231 | 0.01% | 3,833,635 |
| 2007-08-06 | 2007-08-02 | 101.739 | 37,141 | -1,339 | 0.01% | 3,778,705 |
| 2007-08-03 | 2007-08-01 | 106.333 | 38,480 | +1,339 | 0.01% | 4,091,710 |
| 2007-08-02 | 2007-07-31 | 106.221 | 37,141 | -2,231 | 0.01% | 3,945,168 |
| 2007-07-30 | 2007-07-26 | 102.300 | 39,372 | +892 | 0.01% | 4,027,743 |
| 2007-07-25 | 2007-07-23 | 100.955 | 38,480 | +1,339 | 0.01% | 3,884,753 |
| 2007-07-23 | 2007-07-19 | 102.524 | 37,141 | -1,339 | 0.01% | 3,807,836 |
| 2007-06-29 | 2007-06-27 | 98.490 | 38,480 | +446 | 0.01% | 3,789,898 |
| 2007-06-26 | 2007-06-22 | 99.723 | 38,034 | 0.01% | 3,792,849 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy