History of CCASS shareholding
Participant: SELINA & CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.650 | 94,430 | +0 | 0.00% | 1,194,540 |
| 2025-10-13 | 2025-10-09 | 12.790 | 94,430 | +0 | 0.00% | 1,207,760 |
| 2025-10-10 | 2025-10-08 | 12.220 | 94,430 | +0 | 0.00% | 1,153,935 |
| 2025-10-09 | 2025-10-06 | 12.230 | 94,430 | +0 | 0.00% | 1,154,879 |
| 2025-10-08 | 2025-10-03 | 12.140 | 94,430 | +0 | 0.00% | 1,146,380 |
| 2025-10-06 | 2025-10-02 | 12.210 | 94,430 | +0 | 0.00% | 1,152,990 |
| 2025-10-03 | 2025-09-30 | 12.100 | 94,430 | +0 | 0.00% | 1,142,603 |
| 2025-10-02 | 2025-09-29 | 11.820 | 94,430 | +0 | 0.00% | 1,116,163 |
| 2025-09-30 | 2025-09-26 | 11.760 | 94,430 | +0 | 0.00% | 1,110,497 |
| 2025-09-29 | 2025-09-25 | 11.700 | 94,430 | +0 | 0.00% | 1,104,831 |
| 2025-09-26 | 2025-09-24 | 11.850 | 94,430 | +0 | 0.00% | 1,118,996 |
| 2025-09-25 | 2025-09-23 | 11.930 | 94,430 | +0 | 0.00% | 1,126,550 |
| 2025-09-24 | 2025-09-22 | 11.920 | 94,430 | +0 | 0.00% | 1,125,606 |
| 2025-09-23 | 2025-09-19 | 11.980 | 94,430 | +0 | 0.00% | 1,131,271 |
| 2025-09-22 | 2025-09-18 | 12.160 | 94,430 | +0 | 0.00% | 1,148,269 |
| 2025-09-19 | 2025-09-17 | 12.150 | 94,430 | +0 | 0.00% | 1,147,324 |
| 2025-09-18 | 2025-09-16 | 12.160 | 94,430 | +0 | 0.00% | 1,148,269 |
| 2025-09-17 | 2025-09-15 | 12.240 | 94,430 | +0 | 0.00% | 1,155,823 |
| 2025-09-16 | 2025-09-12 | 12.370 | 94,430 | +0 | 0.00% | 1,168,099 |
| 2025-09-15 | 2025-09-11 | 12.320 | 94,430 | +0 | 0.00% | 1,163,378 |
| 2025-09-12 | 2025-09-10 | 12.340 | 94,430 | +0 | 0.00% | 1,165,266 |
| 2025-09-11 | 2025-09-09 | 12.150 | 94,430 | +0 | 0.00% | 1,147,324 |
| 2025-09-10 | 2025-09-08 | 12.170 | 94,430 | +0 | 0.00% | 1,149,213 |
| 2025-09-09 | 2025-09-05 | 12.040 | 94,430 | +0 | 0.00% | 1,136,937 |
| 2025-09-08 | 2025-09-04 | 12.040 | 94,430 | +0 | 0.00% | 1,136,937 |
| 2025-09-05 | 2025-09-03 | 12.150 | 94,430 | +0 | 0.00% | 1,147,324 |
| 2025-09-04 | 2025-09-02 | 13.132 | 94,430 | +0 | 0.00% | 1,240,086 |
| 2025-09-03 | 2025-09-01 | 13.029 | 94,430 | +2,893 | 0.00% | 1,230,344 |
| 2025-09-02 | 2025-08-29 | 13.256 | 91,537 | +0 | 0.00% | 1,213,425 |
| 2025-09-01 | 2025-08-28 | 13.308 | 91,537 | +0 | 0.00% | 1,218,147 |
| 2025-08-29 | 2025-08-27 | 13.235 | 91,537 | +0 | 0.00% | 1,211,537 |
| 2025-08-28 | 2025-08-26 | 13.246 | 91,537 | +0 | 0.00% | 1,212,481 |
| 2025-08-27 | 2025-08-25 | 13.411 | 91,537 | +0 | 0.00% | 1,227,590 |
| 2025-08-26 | 2025-08-22 | 13.720 | 91,537 | +0 | 0.00% | 1,255,919 |
| 2025-08-25 | 2025-08-21 | 13.947 | 91,537 | +0 | 0.00% | 1,276,693 |
| 2025-08-22 | 2025-08-20 | 13.060 | 91,537 | +0 | 0.00% | 1,195,484 |
| 2025-08-21 | 2025-08-19 | 12.854 | 91,537 | +0 | 0.00% | 1,176,598 |
| 2025-08-20 | 2025-08-18 | 12.596 | 91,537 | +0 | 0.00% | 1,152,990 |
| 2025-08-19 | 2025-08-15 | 12.988 | 91,537 | +0 | 0.00% | 1,188,874 |
| 2025-08-18 | 2025-08-14 | 13.194 | 91,537 | +0 | 0.00% | 1,207,760 |
| 2025-08-15 | 2025-08-13 | 13.225 | 91,537 | +0 | 0.00% | 1,210,592 |
| 2025-08-14 | 2025-08-12 | 13.266 | 91,537 | +0 | 0.00% | 1,214,370 |
| 2025-08-13 | 2025-08-11 | 13.215 | 91,537 | +0 | 0.00% | 1,209,648 |
| 2025-08-12 | 2025-08-08 | 13.205 | 91,537 | +0 | 0.00% | 1,208,704 |
| 2025-08-11 | 2025-08-07 | 13.225 | 91,537 | +0 | 0.00% | 1,210,592 |
| 2025-08-08 | 2025-08-06 | 12.885 | 91,537 | +0 | 0.00% | 1,179,431 |
| 2025-08-07 | 2025-08-05 | 12.802 | 91,537 | +0 | 0.00% | 1,171,876 |
| 2025-08-06 | 2025-08-04 | 12.647 | 91,537 | +0 | 0.00% | 1,157,712 |
| 2025-08-05 | 2025-08-01 | 12.606 | 91,537 | +0 | 0.00% | 1,153,934 |
| 2025-08-04 | 2025-07-31 | 12.524 | 91,537 | +0 | 0.00% | 1,146,380 |
| 2025-08-01 | 2025-07-30 | 12.627 | 91,537 | +0 | 0.00% | 1,155,823 |
| 2025-07-31 | 2025-07-29 | 12.916 | 91,537 | +0 | 0.00% | 1,182,263 |
| 2025-07-30 | 2025-07-28 | 12.668 | 91,537 | +0 | 0.00% | 1,159,600 |
| 2025-07-29 | 2025-07-25 | 12.606 | 91,537 | +0 | 0.00% | 1,153,934 |
| 2025-07-28 | 2025-07-24 | 12.606 | 91,537 | +0 | 0.00% | 1,153,934 |
| 2025-07-25 | 2025-07-23 | 12.565 | 91,537 | +0 | 0.00% | 1,150,157 |
| 2025-07-24 | 2025-07-22 | 12.524 | 91,537 | +0 | 0.00% | 1,146,380 |
| 2025-07-23 | 2025-07-21 | 12.606 | 91,537 | +0 | 0.00% | 1,153,934 |
| 2025-07-22 | 2025-07-18 | 12.709 | 91,537 | +0 | 0.00% | 1,163,377 |
| 2025-07-21 | 2025-07-17 | 12.709 | 91,537 | +0 | 0.00% | 1,163,377 |
| 2025-07-18 | 2025-07-16 | 12.751 | 91,537 | +0 | 0.00% | 1,167,155 |
| 2025-07-17 | 2025-07-15 | 12.813 | 91,537 | +0 | 0.00% | 1,172,820 |
| 2025-07-16 | 2025-07-14 | 12.792 | 91,537 | +0 | 0.00% | 1,170,932 |
| 2025-07-15 | 2025-07-11 | 12.689 | 91,537 | +0 | 0.00% | 1,161,489 |
| 2025-07-14 | 2025-07-10 | 12.895 | 91,537 | +0 | 0.00% | 1,180,375 |
| 2025-07-11 | 2025-07-09 | 12.668 | 91,537 | +0 | 0.00% | 1,159,600 |
| 2025-07-10 | 2025-07-08 | 12.751 | 91,537 | +0 | 0.00% | 1,167,155 |
| 2025-07-09 | 2025-07-07 | 12.709 | 91,537 | +0 | 0.00% | 1,163,377 |
| 2025-07-08 | 2025-07-04 | 12.544 | 91,537 | +0 | 0.00% | 1,148,269 |
| 2025-07-07 | 2025-07-03 | 12.586 | 91,537 | +0 | 0.00% | 1,152,046 |
| 2025-07-04 | 2025-07-02 | 12.647 | 91,537 | +0 | 0.00% | 1,157,712 |
| 2025-07-03 | 2025-06-30 | 12.482 | 91,537 | +0 | 0.00% | 1,142,603 |
| 2025-07-02 | 2025-06-27 | 12.874 | 91,537 | +0 | 0.00% | 1,178,486 |
| 2025-06-30 | 2025-06-26 | 12.771 | 91,537 | +0 | 0.00% | 1,169,043 |
| 2025-06-27 | 2025-06-25 | 12.813 | 91,537 | +0 | 0.00% | 1,172,820 |
| 2025-06-26 | 2025-06-24 | 12.462 | 91,537 | +0 | 0.00% | 1,140,714 |
| 2025-06-25 | 2025-06-23 | 12.132 | 91,537 | +0 | 0.00% | 1,110,497 |
| 2025-06-24 | 2025-06-20 | 11.719 | 91,537 | +0 | 0.00% | 1,072,725 |
| 2025-06-23 | 2025-06-19 | 11.698 | 91,537 | +0 | 0.00% | 1,070,836 |
| 2025-06-20 | 2025-06-18 | 11.781 | 91,537 | +0 | 0.00% | 1,078,390 |
| 2025-06-19 | 2025-06-17 | 11.740 | 91,537 | +0 | 0.00% | 1,074,613 |
| 2025-06-18 | 2025-06-16 | 11.657 | 91,537 | +0 | 0.00% | 1,067,059 |
| 2025-06-17 | 2025-06-13 | 11.719 | 91,537 | +0 | 0.00% | 1,072,725 |
| 2025-06-16 | 2025-06-12 | 11.678 | 91,537 | +0 | 0.00% | 1,068,947 |
| 2025-06-13 | 2025-06-11 | 11.822 | 91,537 | +0 | 0.00% | 1,082,168 |
| 2025-06-12 | 2025-06-10 | 11.636 | 91,537 | +0 | 0.00% | 1,065,170 |
| 2025-06-11 | 2025-06-09 | 11.636 | 91,537 | +0 | 0.00% | 1,065,170 |
| 2025-06-10 | 2025-06-06 | 11.595 | 91,537 | +0 | 0.00% | 1,061,393 |
| 2025-06-09 | 2025-06-05 | 11.575 | 91,537 | +0 | 0.00% | 1,059,504 |
| 2025-06-06 | 2025-06-04 | 11.575 | 91,537 | +0 | 0.00% | 1,059,504 |
| 2025-06-05 | 2025-06-03 | 11.616 | 91,537 | +0 | 0.00% | 1,063,282 |
| 2025-06-04 | 2025-06-02 | 11.389 | 91,537 | +0 | 0.00% | 1,042,507 |
| 2025-06-03 | 2025-05-30 | 11.389 | 91,537 | +0 | 0.00% | 1,042,507 |
| 2025-06-02 | 2025-05-29 | 11.533 | 91,537 | +0 | 0.00% | 1,055,727 |
| 2025-05-30 | 2025-05-28 | 11.554 | 91,537 | +0 | 0.00% | 1,057,616 |
| 2025-05-29 | 2025-05-27 | 11.554 | 91,537 | +0 | 0.00% | 1,057,616 |
| 2025-05-28 | 2025-05-26 | 11.286 | 91,537 | +0 | 0.00% | 1,033,064 |
| 2025-05-27 | 2025-05-23 | 11.636 | 91,537 | +0 | 0.00% | 1,065,170 |
| 2025-05-26 | 2025-05-22 | 11.740 | 91,537 | +0 | 0.00% | 1,074,613 |
| 2025-05-23 | 2025-05-21 | 11.740 | 91,537 | +0 | 0.00% | 1,074,613 |
| 2025-05-22 | 2025-05-20 | 11.513 | 91,537 | +0 | 0.00% | 1,053,839 |
| 2025-05-21 | 2025-05-19 | 11.471 | 91,537 | +0 | 0.00% | 1,050,061 |
| 2025-05-20 | 2025-05-16 | 11.430 | 91,537 | +0 | 0.00% | 1,046,284 |
| 2025-05-19 | 2025-05-15 | 11.636 | 91,537 | +0 | 0.00% | 1,065,170 |
| 2025-05-16 | 2025-05-14 | 11.678 | 91,537 | +0 | 0.00% | 1,068,947 |
| 2025-05-15 | 2025-05-13 | 11.616 | 91,537 | +0 | 0.00% | 1,063,282 |
| 2025-05-14 | 2025-05-12 | 11.636 | 91,537 | +0 | 0.00% | 1,065,170 |
| 2025-05-13 | 2025-05-09 | 11.471 | 91,537 | +0 | 0.00% | 1,050,061 |
| 2025-05-12 | 2025-05-08 | 11.368 | 91,537 | +0 | 0.00% | 1,040,618 |
| 2025-05-09 | 2025-05-07 | 11.368 | 91,537 | +0 | 0.00% | 1,040,618 |
| 2025-05-08 | 2025-05-06 | 11.244 | 91,537 | +0 | 0.00% | 1,029,287 |
| 2025-05-07 | 2025-05-02 | 11.121 | 91,537 | +0 | 0.00% | 1,017,955 |
| 2025-05-06 | 2025-04-30 | 11.018 | 91,537 | +0 | 0.00% | 1,008,512 |
| 2025-05-02 | 2025-04-29 | 10.997 | 91,537 | +0 | 0.00% | 1,006,624 |
| 2025-04-30 | 2025-04-28 | 11.059 | 91,537 | +0 | 0.00% | 1,012,289 |
| 2025-04-29 | 2025-04-25 | 10.976 | 91,537 | +0 | 0.00% | 1,004,735 |
| 2025-04-28 | 2025-04-24 | 10.852 | 91,537 | +0 | 0.00% | 993,403 |
| 2025-04-25 | 2025-04-23 | 10.956 | 91,537 | +0 | 0.00% | 1,002,846 |
| 2025-04-24 | 2025-04-22 | 10.770 | 91,537 | +0 | 0.00% | 985,849 |
| 2025-04-23 | 2025-04-17 | 10.708 | 91,537 | +0 | 0.00% | 980,183 |
| 2025-04-22 | 2025-04-16 | 10.626 | 91,537 | +0 | 0.00% | 972,629 |
| 2025-04-17 | 2025-04-15 | 11.121 | 91,537 | +0 | 0.00% | 1,017,955 |
| 2025-04-16 | 2025-04-14 | 11.079 | 91,537 | +0 | 0.00% | 1,014,178 |
| 2025-04-15 | 2025-04-11 | 10.749 | 91,537 | +0 | 0.00% | 983,960 |
| 2025-04-14 | 2025-04-10 | 10.687 | 91,537 | +0 | 0.00% | 978,295 |
| 2025-04-11 | 2025-04-09 | 10.440 | 91,537 | +0 | 0.00% | 955,631 |
| 2025-04-10 | 2025-04-08 | 10.584 | 91,537 | +0 | 0.00% | 968,852 |
| 2025-04-09 | 2025-04-07 | 10.626 | 91,537 | +0 | 0.00% | 972,629 |
| 2025-04-08 | 2025-04-03 | 11.967 | 91,537 | +0 | 0.00% | 1,095,388 |
| 2025-04-07 | 2025-04-02 | 12.090 | 91,537 | +0 | 0.00% | 1,106,719 |
| 2025-04-03 | 2025-04-01 | 12.173 | 91,537 | +0 | 0.00% | 1,114,274 |
| 2025-04-02 | 2025-03-31 | 11.987 | 91,537 | +0 | 0.00% | 1,097,276 |
| 2025-04-01 | 2025-03-28 | 12.111 | 91,537 | +0 | 0.00% | 1,108,608 |
| 2025-03-31 | 2025-03-27 | 12.111 | 91,537 | +0 | 0.00% | 1,108,608 |
| 2025-03-28 | 2025-03-26 | 12.173 | 91,537 | +0 | 0.00% | 1,114,274 |
| 2025-03-27 | 2025-03-25 | 12.132 | 91,537 | +0 | 0.00% | 1,110,497 |
| 2025-03-26 | 2025-03-24 | 12.276 | 91,537 | +0 | 0.00% | 1,123,717 |
| 2025-03-25 | 2025-03-21 | 12.503 | 91,537 | +0 | 0.00% | 1,144,491 |
| 2025-03-24 | 2025-03-20 | 12.503 | 91,537 | +0 | 0.00% | 1,144,491 |
| 2025-03-21 | 2025-03-19 | 12.586 | 91,537 | +0 | 0.00% | 1,152,046 |
| 2025-03-20 | 2025-03-18 | 12.524 | 91,537 | +0 | 0.00% | 1,146,380 |
| 2025-03-19 | 2025-03-17 | 12.379 | 91,537 | +0 | 0.00% | 1,133,160 |
| 2025-03-18 | 2025-03-14 | 12.379 | 91,537 | +0 | 0.00% | 1,133,160 |
| 2025-03-17 | 2025-03-13 | 12.276 | 91,537 | +0 | 0.00% | 1,123,717 |
| 2025-03-14 | 2025-03-12 | 12.173 | 91,537 | +0 | 0.00% | 1,114,274 |
| 2025-03-13 | 2025-03-11 | 12.235 | 91,537 | +0 | 0.00% | 1,119,940 |
| 2025-03-12 | 2025-03-10 | 12.359 | 91,537 | +0 | 0.00% | 1,131,271 |
| 2025-03-11 | 2025-03-07 | 12.090 | 91,537 | +0 | 0.00% | 1,106,719 |
| 2025-03-10 | 2025-03-06 | 11.863 | 91,537 | +0 | 0.00% | 1,085,945 |
| 2025-03-07 | 2025-03-05 | 11.967 | 91,537 | +0 | 0.00% | 1,095,388 |
| 2025-03-06 | 2025-03-04 | 12.496 | 91,537 | +0 | 0.00% | 1,143,805 |
| 2025-03-05 | 2025-03-03 | 12.453 | 91,537 | +2,968 | 0.00% | 1,139,901 |
| 2025-03-04 | 2025-02-28 | 12.197 | 88,569 | +0 | 0.00% | 1,080,278 |
| 2025-03-03 | 2025-02-27 | 12.432 | 88,569 | +0 | 0.00% | 1,101,053 |
| 2025-02-28 | 2025-02-26 | 12.133 | 88,569 | +0 | 0.00% | 1,074,612 |
| 2025-02-27 | 2025-02-25 | 12.069 | 88,569 | +0 | 0.00% | 1,068,946 |
| 2025-02-26 | 2025-02-24 | 12.069 | 88,569 | +0 | 0.00% | 1,068,946 |
| 2025-02-25 | 2025-02-21 | 11.707 | 88,569 | +0 | 0.00% | 1,036,840 |
| 2025-02-24 | 2025-02-20 | 11.259 | 88,569 | +0 | 0.00% | 997,180 |
| 2025-02-21 | 2025-02-19 | 10.726 | 88,569 | +0 | 0.00% | 949,965 |
| 2025-02-20 | 2025-02-18 | 10.768 | 88,569 | +0 | 0.00% | 953,742 |
| 2025-02-19 | 2025-02-17 | 10.747 | 88,569 | +0 | 0.00% | 951,853 |
| 2025-02-18 | 2025-02-14 | 10.651 | 88,569 | +0 | 0.00% | 943,355 |
| 2025-02-17 | 2025-02-13 | 10.544 | 88,569 | +0 | 0.00% | 933,912 |
| 2025-02-14 | 2025-02-12 | 10.640 | 88,569 | +0 | 0.00% | 942,410 |
| 2025-02-13 | 2025-02-11 | 10.576 | 88,569 | +0 | 0.00% | 936,745 |
| 2025-02-12 | 2025-02-10 | 10.544 | 88,569 | +0 | 0.00% | 933,912 |
| 2025-02-11 | 2025-02-07 | 10.438 | 88,569 | +0 | 0.00% | 924,469 |
| 2025-02-10 | 2025-02-06 | 10.598 | 88,569 | +0 | 0.00% | 938,633 |
| 2025-02-07 | 2025-02-05 | 10.598 | 88,569 | +0 | 0.00% | 938,633 |
| 2025-02-06 | 2025-02-04 | 10.566 | 88,569 | +0 | 0.00% | 935,800 |
| 2025-02-05 | 2025-02-03 | 10.608 | 88,569 | +0 | 0.00% | 939,578 |
| 2025-02-04 | 2025-01-28 | 10.512 | 88,569 | +0 | 0.00% | 931,079 |
| 2025-02-03 | 2025-01-24 | 10.448 | 88,569 | +0 | 0.00% | 925,413 |
| 2025-01-27 | 2025-01-23 | 10.470 | 88,569 | +0 | 0.00% | 927,302 |
| 2025-01-24 | 2025-01-22 | 10.427 | 88,569 | +0 | 0.00% | 923,524 |
| 2025-01-23 | 2025-01-21 | 10.470 | 88,569 | +0 | 0.00% | 927,302 |
| 2025-01-22 | 2025-01-20 | 10.523 | 88,569 | +0 | 0.00% | 932,023 |
| 2025-01-21 | 2025-01-17 | 10.470 | 88,569 | +0 | 0.00% | 927,302 |
| 2025-01-20 | 2025-01-16 | 10.470 | 88,569 | +0 | 0.00% | 927,302 |
| 2025-01-17 | 2025-01-15 | 10.448 | 88,569 | +0 | 0.00% | 925,413 |
| 2025-01-16 | 2025-01-14 | 10.448 | 88,569 | +0 | 0.00% | 925,413 |
| 2025-01-15 | 2025-01-13 | 10.470 | 88,569 | +0 | 0.00% | 927,302 |
| 2025-01-14 | 2025-01-10 | 10.480 | 88,569 | +0 | 0.00% | 928,246 |
| 2025-01-13 | 2025-01-09 | 10.459 | 88,569 | +0 | 0.00% | 926,357 |
| 2025-01-10 | 2025-01-08 | 10.502 | 88,569 | +0 | 0.00% | 930,135 |
| 2025-01-09 | 2025-01-07 | 10.566 | 88,569 | +0 | 0.00% | 935,800 |
| 2025-01-08 | 2025-01-06 | 10.555 | 88,569 | +0 | 0.00% | 934,856 |
| 2025-01-07 | 2025-01-03 | 10.448 | 88,569 | +0 | 0.00% | 925,413 |
| 2025-01-06 | 2025-01-02 | 10.448 | 88,569 | +0 | 0.00% | 925,413 |
| 2025-01-03 | 2024-12-31 | 10.512 | 88,569 | +0 | 0.00% | 931,079 |
| 2025-01-02 | 2024-12-27 | 10.555 | 88,569 | +0 | 0.00% | 934,856 |
| 2024-12-30 | 2024-12-24 | 10.459 | 88,569 | +0 | 0.00% | 926,357 |
| 2024-12-27 | 2024-12-20 | 10.512 | 88,569 | +0 | 0.00% | 931,079 |
| 2024-12-23 | 2024-12-19 | 10.459 | 88,569 | +0 | 0.00% | 926,357 |
| 2024-12-20 | 2024-12-18 | 10.512 | 88,569 | +0 | 0.00% | 931,079 |
| 2024-12-19 | 2024-12-17 | 10.491 | 88,569 | +0 | 0.00% | 929,190 |
| 2024-12-18 | 2024-12-16 | 10.374 | 88,569 | +0 | 0.00% | 918,803 |
| 2024-12-17 | 2024-12-13 | 10.385 | 88,569 | +0 | 0.00% | 919,747 |
| 2024-12-16 | 2024-12-12 | 10.459 | 88,569 | +0 | 0.00% | 926,357 |
| 2024-12-13 | 2024-12-11 | 10.427 | 88,569 | +0 | 0.00% | 923,524 |
| 2024-12-12 | 2024-12-10 | 10.438 | 88,569 | +0 | 0.00% | 924,469 |
| 2024-12-11 | 2024-12-09 | 10.374 | 88,569 | +0 | 0.00% | 918,803 |
| 2024-12-10 | 2024-12-06 | 10.374 | 88,569 | +0 | 0.00% | 918,803 |
| 2024-12-09 | 2024-12-05 | 10.342 | 88,569 | +0 | 0.00% | 915,970 |
| 2024-12-06 | 2024-12-04 | 10.491 | 88,569 | +0 | 0.00% | 929,190 |
| 2024-12-05 | 2024-12-03 | 10.491 | 88,569 | +0 | 0.00% | 929,190 |
| 2024-12-04 | 2024-12-02 | 10.374 | 88,569 | +0 | 0.00% | 918,803 |
| 2024-12-03 | 2024-11-29 | 10.427 | 88,569 | +0 | 0.00% | 923,524 |
| 2024-12-02 | 2024-11-28 | 10.406 | 88,569 | +0 | 0.00% | 921,636 |
| 2024-11-29 | 2024-11-27 | 10.395 | 88,569 | +0 | 0.00% | 920,692 |
| 2024-11-28 | 2024-11-26 | 10.267 | 88,569 | +0 | 0.00% | 909,360 |
| 2024-11-27 | 2024-11-25 | 10.406 | 88,569 | +0 | 0.00% | 921,636 |
| 2024-11-26 | 2024-11-22 | 10.203 | 88,569 | +0 | 0.00% | 903,694 |
| 2024-11-25 | 2024-11-21 | 10.107 | 88,569 | +0 | 0.00% | 895,195 |
| 2024-11-22 | 2024-11-20 | 10.129 | 88,569 | +0 | 0.00% | 897,084 |
| 2024-11-21 | 2024-11-19 | 10.150 | 88,569 | +0 | 0.00% | 898,973 |
| 2024-11-20 | 2024-11-18 | 10.161 | 88,569 | +0 | 0.00% | 899,917 |
| 2024-11-19 | 2024-11-15 | 10.129 | 88,569 | +0 | 0.00% | 897,084 |
| 2024-11-18 | 2024-11-14 | 10.129 | 88,569 | +0 | 0.00% | 897,084 |
| 2024-11-15 | 2024-11-13 | 10.182 | 88,569 | +0 | 0.00% | 901,806 |
| 2024-11-14 | 2024-11-12 | 10.203 | 88,569 | +0 | 0.00% | 903,694 |
| 2024-11-13 | 2024-11-11 | 10.353 | 88,569 | +0 | 0.00% | 916,914 |
| 2024-11-12 | 2024-11-08 | 10.406 | 88,569 | +0 | 0.00% | 921,636 |
| 2024-11-11 | 2024-11-07 | 10.438 | 88,569 | +0 | 0.00% | 924,469 |
| 2024-11-08 | 2024-11-06 | 10.395 | 88,569 | +0 | 0.00% | 920,692 |
| 2024-11-07 | 2024-11-05 | 10.427 | 88,569 | +0 | 0.00% | 923,524 |
| 2024-11-06 | 2024-11-04 | 10.395 | 88,569 | +0 | 0.00% | 920,692 |
| 2024-11-05 | 2024-11-01 | 10.385 | 88,569 | +0 | 0.00% | 919,747 |
| 2024-11-04 | 2024-10-31 | 10.289 | 88,569 | +0 | 0.00% | 911,249 |
| 2024-11-01 | 2024-10-30 | 10.363 | 88,569 | +0 | 0.00% | 917,859 |
| 2024-10-31 | 2024-10-29 | 10.512 | 88,569 | +0 | 0.00% | 931,079 |
| 2024-10-30 | 2024-10-28 | 10.566 | 88,569 | +0 | 0.00% | 935,800 |
| 2024-10-29 | 2024-10-25 | 10.640 | 88,569 | +0 | 0.00% | 942,410 |
| 2024-10-28 | 2024-10-24 | 10.662 | 88,569 | +0 | 0.00% | 944,299 |
| 2024-10-25 | 2024-10-23 | 10.747 | 88,569 | +0 | 0.00% | 951,853 |
| 2024-10-24 | 2024-10-22 | 10.619 | 88,569 | +0 | 0.00% | 940,522 |
| 2024-10-23 | 2024-10-21 | 10.704 | 88,569 | +0 | 0.00% | 948,076 |
| 2024-10-22 | 2024-10-18 | 11.110 | 88,569 | +0 | 0.00% | 983,960 |
| 2024-10-21 | 2024-10-17 | 10.811 | 88,569 | +0 | 0.00% | 957,519 |
| 2024-10-18 | 2024-10-16 | 10.608 | 88,569 | +0 | 0.00% | 939,578 |
| 2024-10-17 | 2024-10-15 | 10.683 | 88,569 | +0 | 0.00% | 946,188 |
| 2024-10-16 | 2024-10-14 | 10.832 | 88,569 | +0 | 0.00% | 959,408 |
| 2024-10-15 | 2024-10-10 | 10.896 | 88,569 | +0 | 0.00% | 965,074 |
| 2024-10-14 | 2024-10-09 | 10.662 | 88,569 | +0 | 0.00% | 944,299 |
| 2024-10-10 | 2024-10-08 | 10.896 | 88,569 | +0 | 0.00% | 965,074 |
| 2024-10-09 | 2024-10-07 | 11.365 | 88,569 | +0 | 0.00% | 1,006,623 |
| 2024-10-08 | 2024-10-04 | 11.046 | 88,569 | +0 | 0.00% | 978,294 |
| 2024-10-07 | 2024-10-03 | 10.854 | 88,569 | +0 | 0.00% | 961,296 |
| 2024-10-04 | 2024-10-02 | 10.982 | 88,569 | +0 | 0.00% | 972,628 |
| 2024-10-03 | 2024-09-30 | 10.662 | 88,569 | +0 | 0.00% | 944,299 |
| 2024-10-02 | 2024-09-27 | 10.544 | 88,569 | -20 | 0.00% | 933,912 |
| 2024-09-04 | 2024-09-02 | 10.874 | 88,589 | +2,774 | 0.00% | 963,343 |
| 2024-08-02 | 2024-07-31 | 10.863 | 85,815 | +76,710 | 0.00% | 932,234 |
| 2024-07-11 | 2024-07-09 | 10.808 | 9,105 | +19 | 0.00% | 98,409 |
| 2024-03-06 | 2024-03-04 | 11.255 | 9,086 | +166 | 0.00% | 102,265 |
| 2024-02-15 | 2024-02-09 | 10.280 | 8,920 | -2,676 | 0.00% | 91,697 |
| 2024-02-05 | 2024-02-01 | 10.045 | 11,596 | +1,784 | 0.00% | 116,476 |
| 2024-01-31 | 2024-01-29 | 10.235 | 9,812 | +892 | 0.00% | 100,427 |
| 2023-09-07 | 2023-09-05 | 12.591 | 8,920 | +295 | 0.00% | 112,313 |
| 2023-05-31 | 2023-05-29 | 11.409 | 8,625 | -20,493 | 0.00% | 98,399 |
| 2023-05-22 | 2023-05-18 | 11.803 | 29,118 | -34,080 | 0.00% | 343,672 |
| 2023-05-03 | 2023-04-28 | 11.965 | 63,198 | +34,080 | 0.00% | 756,167 |
| 2023-04-18 | 2023-04-14 | 11.501 | 29,118 | +20,493 | 0.00% | 334,894 |
| 2023-03-02 | 2023-02-28 | 13.044 | 8,625 | +131 | 0.00% | 112,503 |
| 2022-09-30 | 2022-09-28 | 11.604 | 8,494 | +437 | 0.00% | 98,566 |
| 2022-09-02 | 2022-08-31 | 12.491 | 8,057 | +131 | 0.00% | 100,636 |
| 2022-06-30 | 2022-06-28 | 14.030 | 7,926 | -27,741 | 0.00% | 111,200 |
| 2022-03-10 | 2022-03-08 | 16.152 | 35,667 | +1,008 | 0.00% | 576,086 |
| 2022-02-09 | 2022-02-07 | 18.021 | 34,659 | -15,404 | 0.00% | 624,605 |
| 2021-11-29 | 2021-11-25 | 15.710 | 50,063 | +15,404 | 0.00% | 786,507 |
| 2021-09-03 | 2021-09-01 | 17.813 | 34,659 | +908 | 0.00% | 617,379 |
| 2021-04-07 | 2021-03-31 | 22.080 | 33,751 | +7,500 | 0.00% | 745,206 |
| 2021-03-26 | 2021-03-24 | 22.266 | 26,251 | +7,501 | 0.00% | 584,510 |
| 2021-03-25 | 2021-03-23 | 22.666 | 18,750 | +7,500 | 0.00% | 424,991 |
| 2021-03-11 | 2021-03-09 | 25.982 | 11,250 | +142 | 0.00% | 292,298 |
| 2020-10-05 | 2020-09-29 | 19.473 | 11,108 | -1,620 | 0.00% | 216,306 |
| 2020-09-15 | 2020-09-11 | 22.741 | 12,728 | +1,620 | 0.00% | 289,448 |
| 2020-09-03 | 2020-09-01 | 23.795 | 11,108 | +101 | 0.00% | 264,313 |
| 2020-07-09 | 2020-07-07 | 24.776 | 11,007 | +7,338 | 0.00% | 272,710 |
| 2020-03-05 | 2020-03-03 | 23.193 | 3,669 | +73 | 0.00% | 85,095 |
| 2020-02-25 | 2020-02-21 | 23.638 | 3,596 | -719 | 0.00% | 85,002 |
| 2020-01-21 | 2020-01-17 | 25.223 | 4,315 | +719 | 0.00% | 108,838 |
| 2019-09-05 | 2019-09-03 | 27.180 | 3,596 | +20 | 0.00% | 97,739 |
| 2019-03-12 | 2019-03-08 | 39.054 | 3,576 | +87 | 0.00% | 139,658 |
| 2019-03-07 | 2019-03-05 | 39.126 | 3,489 | -3,488 | 0.00% | 136,511 |
| 2018-09-19 | 2018-09-17 | 41.562 | 6,977 | -3,489 | 0.00% | 289,981 |
| 2018-09-13 | 2018-09-11 | 42.158 | 10,466 | +183 | 0.00% | 441,225 |
| 2018-09-10 | 2018-09-06 | 40.991 | 10,283 | +3,428 | 0.00% | 421,510 |
| 2018-08-28 | 2018-08-24 | 40.772 | 6,855 | -4,113 | 0.00% | 279,493 |
| 2018-08-15 | 2018-08-13 | 41.574 | 10,968 | +4,113 | 0.00% | 455,989 |
| 2018-08-10 | 2018-08-08 | 45.367 | 6,855 | -2,742 | 0.00% | 310,992 |
| 2018-08-06 | 2018-08-02 | 43.908 | 9,597 | +1,371 | 0.00% | 421,390 |
| 2018-08-03 | 2018-08-01 | 44.638 | 8,226 | +1,371 | 0.00% | 367,191 |
| 2018-07-30 | 2018-07-26 | 45.294 | 6,855 | +3,427 | 0.00% | 310,492 |
| 2018-06-25 | 2018-06-21 | 45.513 | 3,428 | +3,428 | 0.00% | 156,019 |
| 2018-02-01 | 2018-01-30 | 50.651 | 0 | -77 | ||
| 2018-01-31 | 2018-01-29 | 50.873 | 77 | +77 | 0.00% | 3,917 |
| 2017-10-13 | 2017-10-11 | 51.765 | 0 | -3,771 | ||
| 2017-10-12 | 2017-10-10 | 51.616 | 3,771 | +3,771 | 0.00% | 194,644 |
| 2017-08-09 | 2017-08-07 | 51.337 | 0 | -151 | ||
| 2017-03-02 | 2017-02-28 | 49.029 | 151 | +2 | 0.00% | 7,403 |
| 2016-09-05 | 2016-09-01 | 49.071 | 149 | +1 | 0.00% | 7,312 |
| 2016-07-19 | 2016-07-15 | 47.685 | 148 | -3,689 | 0.00% | 7,057 |
| 2016-07-18 | 2016-07-14 | 47.762 | 3,837 | +3,689 | 0.00% | 183,261 |
| 2016-07-05 | 2016-06-30 | 45.913 | 148 | -6,491 | 0.00% | 6,795 |
| 2016-06-28 | 2016-06-24 | 43.833 | 6,639 | +6,491 | 0.00% | 291,006 |
| 2016-06-27 | 2016-06-23 | 45.528 | 148 | -6,491 | 0.00% | 6,738 |
| 2016-06-20 | 2016-06-16 | 42.754 | 6,639 | +6,491 | 0.00% | 283,846 |
| 2016-06-07 | 2016-06-03 | 45.142 | 148 | -6,491 | 0.00% | 6,681 |
| 2016-05-06 | 2016-05-04 | 43.833 | 6,639 | -51,924 | 0.00% | 291,006 |
| 2016-05-05 | 2016-05-03 | 42.600 | 58,563 | +51,924 | 0.00% | 2,494,800 |
| 2016-05-04 | 2016-04-29 | 43.525 | 6,639 | +6,491 | 0.00% | 288,960 |
| 2016-04-21 | 2016-04-19 | 45.065 | 148 | -6,491 | 0.00% | 6,670 |
| 2016-03-02 | 2016-02-29 | 38.898 | 6,639 | +131 | 0.00% | 258,244 |
| 2015-11-06 | 2015-11-04 | 46.206 | 6,508 | -6,363 | 0.00% | 300,709 |
| 2015-08-17 | 2015-08-13 | 47.202 | 12,871 | +165 | 0.00% | 607,536 |
| 2015-05-27 | 2015-05-22 | 56.356 | 12,706 | -6,282 | 0.00% | 716,056 |
| 2015-05-21 | 2015-05-19 | 54.047 | 18,988 | +12,406 | 0.00% | 1,026,251 |
| 2015-05-04 | 2015-04-29 | 54.047 | 6,582 | -6,281 | 0.00% | 355,740 |
| 2015-03-19 | 2015-03-17 | 46.326 | 12,863 | +2,826 | 0.00% | 595,895 |
| 2015-03-16 | 2015-03-12 | 46.565 | 10,037 | +9,894 | 0.00% | 467,374 |
| 2015-03-02 | 2015-02-26 | 51.890 | 143 | +3 | 0.00% | 7,420 |
| 2015-02-05 | 2015-02-03 | 51.890 | 140 | -6,148 | 0.00% | 7,265 |
| 2015-02-02 | 2015-01-29 | 52.459 | 6,288 | -6,762 | 0.00% | 329,864 |
| 2014-12-19 | 2014-12-17 | 47.905 | 13,050 | -12,910 | 0.00% | 625,156 |
| 2014-12-17 | 2014-12-15 | 48.637 | 25,960 | +6,147 | 0.00% | 1,262,608 |
| 2014-12-16 | 2014-12-12 | 49.369 | 19,813 | +3,074 | 0.00% | 978,141 |
| 2014-12-11 | 2014-12-09 | 49.938 | 16,739 | +3,074 | 0.00% | 835,912 |
| 2014-11-20 | 2014-11-18 | 52.947 | 13,665 | -6,148 | 0.00% | 723,524 |
| 2014-10-20 | 2014-10-16 | 50.507 | 19,813 | +6,148 | 0.00% | 1,000,701 |
| 2014-09-11 | 2014-09-08 | 54.330 | 13,665 | +140 | 0.00% | 742,418 |
| 2014-08-18 | 2014-08-14 | 55.278 | 13,525 | +6,849 | 0.00% | 747,638 |
| 2014-08-07 | 2014-08-05 | 54.702 | 6,676 | -6,070 | 0.00% | 365,187 |
| 2014-07-18 | 2014-07-16 | 53.301 | 12,746 | +6,070 | 0.00% | 679,375 |
| 2014-04-11 | 2014-04-09 | 54.537 | 6,676 | -1,032 | 0.00% | 364,087 |
| 2014-03-06 | 2014-03-04 | 53.805 | 7,708 | +167 | 0.00% | 414,731 |
| 2014-02-05 | 2014-01-30 | 49.595 | 7,541 | -594 | 0.00% | 373,997 |
| 2013-09-24 | 2013-09-19 | 54.984 | 8,135 | -2,307 | 0.00% | 447,296 |
| 2013-09-19 | 2013-09-17 | 56.500 | 10,442 | -2,375 | 0.00% | 589,971 |
| 2013-08-19 | 2013-08-15 | 55.053 | 12,817 | +172 | 0.00% | 705,610 |
| 2013-03-13 | 2013-03-11 | 56.150 | 12,645 | +247 | 0.00% | 710,011 |
| 2013-03-07 | 2013-03-05 | 54.844 | 12,398 | +2,298 | 0.00% | 679,952 |
| 2013-03-06 | 2013-03-04 | 54.844 | 10,100 | -1,838 | 0.00% | 553,921 |
| 2013-03-05 | 2013-03-01 | 55.192 | 11,938 | +1,838 | 0.00% | 658,881 |
| 2013-01-17 | 2013-01-15 | 54.147 | 10,100 | +2,231 | 0.00% | 546,888 |
| 2012-12-07 | 2012-12-05 | 52.841 | 7,869 | -574 | 0.00% | 415,810 |
| 2012-12-06 | 2012-12-04 | 51.710 | 8,443 | +574 | 0.00% | 436,586 |
| 2012-09-20 | 2012-09-18 | 51.013 | 7,869 | -2,872 | 0.00% | 401,424 |
| 2012-09-19 | 2012-09-17 | 50.491 | 10,741 | +2,872 | 0.00% | 542,324 |
| 2012-09-06 | 2012-09-04 | 48.924 | 7,869 | -574 | 0.00% | 384,983 |
| 2012-08-20 | 2012-08-16 | 51.491 | 8,443 | +121 | 0.00% | 434,742 |
| 2012-05-23 | 2012-05-21 | 47.870 | 8,322 | -566 | 0.00% | 398,377 |
| 2012-03-01 | 2012-02-28 | 55.578 | 8,888 | +145 | 0.00% | 493,978 |
| 2011-12-29 | 2011-12-23 | 51.358 | 8,743 | -334 | 0.00% | 449,024 |
| 2011-12-05 | 2011-12-01 | 49.742 | 9,077 | -3,341 | 0.00% | 451,508 |
| 2011-11-25 | 2011-11-23 | 44.804 | 12,418 | +3,341 | 0.00% | 556,372 |
| 2011-08-23 | 2011-08-19 | 53.399 | 9,077 | -5,012 | 0.00% | 484,701 |
| 2011-08-22 | 2011-08-18 | 54.037 | 14,089 | +207 | 0.00% | 761,322 |
| 2011-08-17 | 2011-08-15 | 51.212 | 13,882 | +4,938 | 0.00% | 710,922 |
| 2011-08-12 | 2011-08-10 | 52.123 | 8,944 | +549 | 0.00% | 466,188 |
| 2011-08-10 | 2011-08-08 | 51.850 | 8,395 | -1,646 | 0.00% | 435,278 |
| 2011-08-09 | 2011-08-05 | 52.488 | 10,041 | +548 | 0.00% | 527,027 |
| 2011-06-01 | 2011-05-30 | 60.415 | 9,493 | -548 | 0.00% | 573,523 |
| 2011-03-29 | 2011-03-25 | 58.319 | 10,041 | +1,097 | 0.00% | 585,586 |
| 2011-03-25 | 2011-03-23 | 59.998 | 8,944 | +155 | 0.00% | 536,618 |
| 2011-03-24 | 2011-03-22 | 59.998 | 8,789 | +539 | 0.00% | 527,319 |
| 2011-03-15 | 2011-03-11 | 62.965 | 8,250 | -26,959 | 0.00% | 519,461 |
| 2011-03-02 | 2011-02-28 | 62.594 | 35,209 | -26,959 | 0.00% | 2,203,874 |
| 2011-01-28 | 2011-01-26 | 66.303 | 62,168 | -8,627 | 0.01% | 4,121,946 |
| 2011-01-26 | 2011-01-24 | 66.118 | 70,795 | -3,236 | 0.01% | 4,680,814 |
| 2011-01-19 | 2011-01-17 | 64.820 | 74,031 | -13,479 | 0.01% | 4,798,661 |
| 2011-01-18 | 2011-01-14 | 65.191 | 87,510 | -34,508 | 0.01% | 5,704,825 |
| 2011-01-12 | 2011-01-10 | 63.243 | 122,018 | -26,960 | 0.01% | 7,716,806 |
| 2011-01-07 | 2011-01-05 | 62.130 | 148,978 | -26,959 | 0.01% | 9,256,062 |
| 2011-01-03 | 2010-12-29 | 61.759 | 175,937 | -26,420 | 0.02% | 10,865,775 |
| 2010-12-30 | 2010-12-28 | 60.368 | 202,357 | +26,959 | 0.02% | 12,215,986 |
| 2010-12-23 | 2010-12-21 | 61.296 | 175,398 | -2,696 | 0.02% | 10,751,162 |
| 2010-12-21 | 2010-12-17 | 60.461 | 178,094 | +2,696 | 0.02% | 10,767,781 |
| 2010-11-18 | 2010-11-16 | 63.243 | 175,398 | +2,696 | 0.02% | 11,092,727 |
| 2010-11-12 | 2010-11-10 | 63.521 | 172,702 | +323 | 0.02% | 10,970,268 |
| 2010-11-09 | 2010-11-05 | 64.820 | 172,379 | -53,918 | 0.02% | 11,173,542 |
| 2010-11-05 | 2010-11-03 | 63.058 | 226,297 | -53,919 | 0.02% | 14,269,772 |
| 2010-10-21 | 2010-10-19 | 64.541 | 280,216 | -5,392 | 0.03% | 18,085,540 |
| 2010-09-22 | 2010-09-20 | 59.905 | 285,608 | +2,426 | 0.03% | 17,109,298 |
| 2010-09-13 | 2010-09-09 | 57.957 | 283,182 | -5,392 | 0.03% | 16,412,509 |
| 2010-09-08 | 2010-09-06 | 57.772 | 288,574 | +6,201 | 0.03% | 16,671,496 |
| 2010-09-07 | 2010-09-03 | 57.216 | 282,373 | -4,314 | 0.03% | 16,156,141 |
| 2010-08-30 | 2010-08-26 | 56.726 | 286,687 | +3,620 | 0.03% | 16,262,674 |
| 2010-08-16 | 2010-08-12 | 59.168 | 283,067 | -37,267 | 0.03% | 16,748,534 |
| 2010-08-06 | 2010-08-04 | 58.135 | 320,334 | -54,835 | 0.03% | 18,622,616 |
| 2010-08-04 | 2010-08-02 | 58.229 | 375,169 | -5,324 | 0.03% | 21,845,684 |
| 2010-08-03 | 2010-07-30 | 57.290 | 380,493 | +9,583 | 0.04% | 21,798,344 |
| 2010-07-29 | 2010-07-27 | 55.693 | 370,910 | -533 | 0.03% | 20,657,142 |
| 2010-07-27 | 2010-07-23 | 54.472 | 371,443 | -5,323 | 0.03% | 20,233,321 |
| 2010-07-22 | 2010-07-20 | 53.439 | 376,766 | -4,259 | 0.03% | 20,134,042 |
| 2010-07-19 | 2010-07-15 | 54.378 | 381,025 | +14,906 | 0.04% | 20,719,489 |
| 2010-07-06 | 2010-07-02 | 53.251 | 366,119 | -7,517 | 0.03% | 19,496,306 |
| 2010-07-02 | 2010-06-29 | 53.345 | 373,636 | -5,324 | 0.03% | 19,931,687 |
| 2010-06-24 | 2010-06-22 | 54.566 | 378,960 | -5,324 | 0.04% | 20,678,380 |
| 2010-06-22 | 2010-06-18 | 54.284 | 384,284 | +17,510 | 0.04% | 20,860,617 |
| 2010-06-01 | 2010-05-28 | 52.406 | 366,774 | -59,094 | 0.03% | 19,221,167 |
| 2010-05-31 | 2010-05-27 | 51.655 | 425,868 | -33,008 | 0.04% | 21,998,076 |
| 2010-05-25 | 2010-05-20 | 51.091 | 458,876 | -5,856 | 0.04% | 23,444,515 |
| 2010-05-17 | 2010-05-13 | 51.467 | 464,732 | +17,036 | 0.04% | 23,918,291 |
| 2010-05-12 | 2010-05-10 | 51.467 | 447,696 | +59 | 0.04% | 23,041,502 |
| 2010-05-11 | 2010-05-07 | 50.903 | 447,637 | +28,749 | 0.04% | 22,786,219 |
| 2010-05-10 | 2010-05-06 | 51.373 | 418,888 | -6,283 | 0.04% | 21,519,504 |
| 2010-05-07 | 2010-05-05 | 51.655 | 425,171 | +15,972 | 0.04% | 21,962,073 |
| 2010-05-03 | 2010-04-29 | 52.312 | 409,199 | -4,366 | 0.04% | 21,406,061 |
| 2010-04-30 | 2010-04-28 | 52.876 | 413,565 | +26,619 | 0.04% | 21,867,502 |
| 2010-04-26 | 2010-04-22 | 54.190 | 386,946 | +10,648 | 0.04% | 20,968,781 |
| 2010-04-22 | 2010-04-20 | 54.754 | 376,298 | -5,324 | 0.03% | 20,603,807 |
| 2010-04-21 | 2010-04-19 | 54.190 | 381,622 | -2,875 | 0.04% | 20,680,271 |
| 2010-04-20 | 2010-04-16 | 54.190 | 384,497 | -319 | 0.04% | 20,836,068 |
| 2010-04-16 | 2010-04-14 | 55.036 | 384,816 | +19,166 | 0.04% | 21,178,624 |
| 2010-03-26 | 2010-03-24 | 55.209 | 365,650 | +6,126 | 0.03% | 20,187,298 |
| 2010-03-16 | 2010-03-12 | 55.591 | 359,524 | -5,235 | 0.03% | 19,986,450 |
| 2010-03-15 | 2010-03-11 | 55.782 | 364,759 | -5,758 | 0.03% | 20,347,153 |
| 2010-03-05 | 2010-03-03 | 54.732 | 370,517 | -20,415 | 0.04% | 20,279,047 |
| 2010-03-04 | 2010-03-02 | 54.636 | 390,932 | -26,173 | 0.04% | 21,359,055 |
| 2010-02-26 | 2010-02-24 | 53.203 | 417,105 | +523 | 0.04% | 22,191,434 |
| 2010-02-25 | 2010-02-23 | 53.586 | 416,582 | -523 | 0.04% | 22,322,773 |
| 2010-02-17 | 2010-02-11 | 52.535 | 417,105 | +523 | 0.04% | 21,912,547 |
| 2010-02-09 | 2010-02-05 | 51.389 | 416,582 | +5,235 | 0.04% | 21,407,579 |
| 2010-02-05 | 2010-02-03 | 52.821 | 411,347 | -15,704 | 0.04% | 21,727,925 |
| 2010-02-01 | 2010-01-28 | 52.057 | 427,051 | +15,913 | 0.04% | 22,231,104 |
| 2010-01-26 | 2010-01-22 | 54.063 | 411,138 | +34,025 | 0.04% | 22,227,409 |
| 2010-01-20 | 2010-01-18 | 54.923 | 377,113 | -523 | 0.04% | 20,712,100 |
| 2010-01-18 | 2010-01-14 | 55.782 | 377,636 | +10,469 | 0.04% | 21,065,464 |
| 2009-12-29 | 2009-12-24 | 58.457 | 367,167 | +26,173 | 0.04% | 21,463,466 |
| 2009-12-23 | 2009-12-21 | 57.120 | 340,994 | +6,253 | 0.04% | 19,477,477 |
| 2009-12-22 | 2009-12-18 | 57.884 | 334,741 | +9,451 | 0.03% | 19,376,098 |
| 2009-12-10 | 2009-12-08 | 61.896 | 325,290 | +18,321 | 0.03% | 20,134,020 |
| 2009-12-04 | 2009-12-02 | 62.660 | 306,969 | +524 | 0.03% | 19,234,599 |
| 2009-12-03 | 2009-12-01 | 63.997 | 306,445 | +5,234 | 0.03% | 19,611,559 |
| 2009-12-01 | 2009-11-27 | 63.424 | 301,211 | +28,791 | 0.03% | 19,103,973 |
| 2009-11-30 | 2009-11-26 | 66.863 | 272,420 | -8,376 | 0.03% | 18,214,691 |
| 2009-11-17 | 2009-11-13 | 62.660 | 280,796 | +2,618 | 0.03% | 17,594,606 |
| 2009-11-16 | 2009-11-12 | 65.048 | 278,178 | +27,586 | 0.03% | 18,094,837 |
| 2009-11-04 | 2009-11-02 | 51.675 | 250,592 | +25,650 | 0.03% | 12,949,388 |
| 2009-11-02 | 2009-10-29 | 52.153 | 224,942 | +15,704 | 0.02% | 11,731,350 |
| 2009-10-27 | 2009-10-22 | 54.063 | 209,238 | +18,321 | 0.02% | 11,312,062 |
| 2009-10-06 | 2009-10-02 | 52.153 | 190,917 | +2,617 | 0.02% | 9,956,851 |
| 2009-09-08 | 2009-09-04 | 52.502 | 188,300 | +31,408 | 0.02% | 9,886,165 |
| 2009-09-07 | 2009-09-03 | 51.923 | 156,892 | +89,688 | 0.02% | 8,146,325 |
| 2009-08-20 | 2009-08-18 | 48.063 | 67,204 | +51,807 | 0.01% | 3,230,004 |
| 2009-08-05 | 2009-08-03 | 50.089 | 15,397 | -5,181 | 0.00% | 771,227 |
| 2009-08-04 | 2009-07-31 | 49.800 | 20,578 | +5,181 | 0.00% | 1,024,782 |
| 2009-07-31 | 2009-07-29 | 47.484 | 15,397 | -57,506 | 0.00% | 731,105 |
| 2009-07-24 | 2009-07-22 | 46.905 | 72,903 | -5,181 | 0.01% | 3,419,482 |
| 2009-07-15 | 2009-07-13 | 41.114 | 78,084 | +5,181 | 0.01% | 3,210,334 |
| 2009-07-09 | 2009-07-07 | 43.527 | 72,903 | +56,988 | 0.01% | 3,173,223 |
| 2009-07-02 | 2009-06-29 | 46.132 | 15,915 | -104 | 0.00% | 734,198 |
| 2009-06-25 | 2009-06-23 | 43.334 | 16,019 | +104 | 0.00% | 694,161 |
| 2009-06-02 | 2009-05-29 | 49.221 | 15,915 | -5,181 | 0.00% | 783,349 |
| 2009-06-01 | 2009-05-27 | 47.580 | 21,096 | +5,181 | 0.00% | 1,003,750 |
| 2009-05-13 | 2009-05-11 | 47.580 | 15,915 | -1,140 | 0.00% | 757,238 |
| 2009-05-11 | 2009-05-07 | 48.063 | 17,055 | -518 | 0.00% | 819,709 |
| 2009-05-07 | 2009-05-05 | 41.017 | 17,573 | -1,140 | 0.00% | 720,798 |
| 2009-04-20 | 2009-04-16 | 37.099 | 18,713 | -518 | 0.00% | 694,233 |
| 2009-04-17 | 2009-04-15 | 37.099 | 19,231 | +2,342 | 0.00% | 713,451 |
| 2009-04-08 | 2009-04-06 | 33.432 | 16,889 | -518 | 0.00% | 564,625 |
| 2009-04-07 | 2009-04-03 | 32.312 | 17,407 | -829 | 0.00% | 562,455 |
| 2009-04-06 | 2009-04-02 | 31.694 | 18,236 | -31,085 | 0.00% | 577,978 |
| 2009-04-03 | 2009-04-01 | 29.301 | 49,321 | +25,904 | 0.01% | 1,445,148 |
| 2009-03-19 | 2009-03-17 | 31.212 | 23,417 | +2,072 | 0.00% | 730,888 |
| 2009-03-18 | 2009-03-16 | 30.957 | 21,345 | +1,967 | 0.00% | 660,771 |
| 2009-03-13 | 2009-03-11 | 28.108 | 19,378 | -23,516 | 0.00% | 544,670 |
| 2009-03-11 | 2009-03-09 | 26.237 | 42,894 | +23,516 | 0.01% | 1,125,395 |
| 2009-03-06 | 2009-03-04 | 31.297 | 19,378 | +941 | 0.00% | 606,471 |
| 2009-03-05 | 2009-03-03 | 31.042 | 18,437 | +2,352 | 0.00% | 572,317 |
| 2009-02-19 | 2009-02-17 | 33.806 | 16,085 | +2,351 | 0.00% | 543,765 |
| 2009-02-18 | 2009-02-16 | 33.083 | 13,734 | +471 | 0.00% | 454,360 |
| 2009-02-13 | 2009-02-11 | 37.335 | 13,263 | -283 | 0.00% | 495,176 |
| 2009-02-09 | 2009-02-05 | 35.507 | 13,546 | -23,516 | 0.00% | 480,973 |
| 2009-02-06 | 2009-02-04 | 35.081 | 37,062 | +23,516 | 0.00% | 1,300,188 |
| 2009-01-21 | 2009-01-19 | 35.507 | 13,546 | +283 | 0.00% | 480,973 |
| 2008-11-13 | 2008-11-11 | 33.381 | 13,263 | +470 | 0.00% | 442,726 |
| 2008-10-02 | 2008-09-29 | 52.091 | 12,793 | +188 | 0.00% | 666,395 |
| 2008-09-30 | 2008-09-26 | 54.961 | 12,605 | +4,703 | 0.00% | 692,782 |
| 2008-09-29 | 2008-09-25 | 55.280 | 7,902 | +1,411 | 0.00% | 436,821 |
| 2008-09-23 | 2008-09-19 | 61.658 | 6,491 | -75,253 | 0.00% | 400,224 |
| 2008-09-22 | 2008-09-18 | 58.575 | 81,744 | -470 | 0.01% | 4,788,185 |
| 2008-09-18 | 2008-09-16 | 62.721 | 82,214 | +4,703 | 0.01% | 5,156,573 |
| 2008-09-03 | 2008-09-01 | 65.911 | 77,511 | +470 | 0.01% | 5,108,794 |
| 2008-09-01 | 2008-08-28 | 63.466 | 77,041 | +188 | 0.01% | 4,889,446 |
| 2008-08-26 | 2008-08-21 | 62.934 | 76,853 | +941 | 0.01% | 4,836,664 |
| 2008-08-21 | 2008-08-19 | 65.968 | 75,912 | +555 | 0.01% | 5,007,746 |
| 2008-08-12 | 2008-08-08 | 68.324 | 75,357 | +4,669 | 0.01% | 5,148,674 |
| 2008-08-08 | 2008-08-05 | 71.108 | 70,688 | +187 | 0.01% | 5,026,491 |
| 2008-07-17 | 2008-07-15 | 74.642 | 70,501 | +9,338 | 0.01% | 5,262,344 |
| 2008-07-14 | 2008-07-10 | 80.532 | 61,163 | +9,338 | 0.01% | 4,925,584 |
| 2008-06-17 | 2008-06-13 | 94.240 | 51,825 | +4,669 | 0.01% | 4,883,972 |
| 2008-06-16 | 2008-06-12 | 97.024 | 47,156 | +4,669 | 0.01% | 4,575,266 |
| 2008-05-19 | 2008-05-15 | 97.881 | 42,487 | -934 | 0.01% | 4,158,660 |
| 2008-05-07 | 2008-05-05 | 94.454 | 43,421 | +14,007 | 0.01% | 4,101,281 |
| 2008-03-20 | 2008-03-18 | 78.969 | 29,414 | +4,669 | 0.00% | 2,322,806 |
| 2008-03-19 | 2008-03-17 | 80.298 | 24,745 | +819 | 0.00% | 1,986,986 |
| 2008-03-17 | 2008-03-13 | 88.494 | 23,926 | +903 | 0.00% | 2,117,319 |
| 2008-02-29 | 2008-02-27 | 94.475 | 23,023 | -13,544 | 0.00% | 2,175,106 |
| 2008-02-15 | 2008-02-13 | 90.488 | 36,567 | -1,805 | 0.00% | 3,308,878 |
| 2008-02-14 | 2008-02-12 | 91.485 | 38,372 | +15,349 | 0.01% | 3,510,459 |
| 2008-02-12 | 2008-02-06 | 92.703 | 23,023 | +451 | 0.00% | 2,134,306 |
| 2008-02-04 | 2008-01-31 | 97.798 | 22,572 | -1,806 | 0.00% | 2,207,497 |
| 2008-01-29 | 2008-01-25 | 104.554 | 24,378 | -451 | 0.00% | 2,548,822 |
| 2008-01-28 | 2008-01-24 | 97.133 | 24,829 | +451 | 0.00% | 2,411,727 |
| 2008-01-25 | 2008-01-23 | 97.023 | 24,378 | -451 | 0.00% | 2,365,220 |
| 2008-01-22 | 2008-01-18 | 103.004 | 24,829 | +9,029 | 0.00% | 2,557,476 |
| 2008-01-15 | 2008-01-11 | 109.760 | 15,800 | +9,028 | 0.00% | 1,734,204 |
| 2008-01-14 | 2008-01-10 | 111.643 | 6,772 | +4,515 | 0.00% | 756,044 |
| 2008-01-07 | 2008-01-03 | 113.525 | 2,257 | +2,257 | 0.00% | 256,227 |
| 2008-01-02 | 2007-12-27 | 114.079 | 0 | -13,543 | ||
| 2007-12-28 | 2007-12-24 | 116.516 | 13,543 | -452 | 0.00% | 1,577,975 |
| 2007-12-27 | 2007-12-20 | 108.763 | 13,995 | +13,544 | 0.00% | 1,522,137 |
| 2007-12-12 | 2007-12-10 | 119.285 | 451 | -45,144 | 0.00% | 53,797 |
| 2007-12-07 | 2007-12-05 | 122.275 | 45,595 | +4,514 | 0.01% | 5,575,139 |
| 2007-12-05 | 2007-12-03 | 108.984 | 41,081 | -452 | 0.01% | 4,477,190 |
| 2007-11-30 | 2007-11-28 | 101.231 | 41,533 | +452 | 0.01% | 4,204,447 |
| 2007-11-26 | 2007-11-22 | 102.782 | 41,081 | +9,029 | 0.01% | 4,222,390 |
| 2007-11-21 | 2007-11-19 | 106.880 | 32,052 | +451 | 0.00% | 3,425,720 |
| 2007-11-16 | 2007-11-14 | 111.421 | 31,601 | -9,029 | 0.00% | 3,521,018 |
| 2007-11-15 | 2007-11-13 | 106.991 | 40,630 | +9,029 | 0.01% | 4,347,037 |
| 2007-11-14 | 2007-11-12 | 105.994 | 31,601 | +9,029 | 0.00% | 3,349,517 |
| 2007-10-30 | 2007-10-26 | 112.196 | 22,572 | +6,772 | 0.00% | 2,532,497 |
| 2007-09-12 | 2007-09-10 | 97.023 | 15,800 | -9,029 | 0.00% | 1,532,959 |
| 2007-08-22 | 2007-08-20 | 93.035 | 24,829 | +8,758 | 0.00% | 2,309,978 |
| 2007-08-16 | 2007-08-14 | 94.680 | 16,071 | +185 | 0.00% | 1,521,609 |
| 2007-08-13 | 2007-08-09 | 97.370 | 15,886 | +268 | 0.00% | 1,546,813 |
| 2007-08-08 | 2007-08-06 | 96.249 | 15,618 | -268 | 0.00% | 1,503,219 |
| 2007-08-02 | 2007-07-31 | 106.221 | 15,886 | +268 | 0.00% | 1,687,433 |
| 2007-07-19 | 2007-07-17 | 104.541 | 15,618 | +6,693 | 0.00% | 1,632,716 |
| 2007-07-13 | 2007-07-11 | 105.325 | 8,925 | +8,479 | 0.00% | 940,025 |
| 2007-07-11 | 2007-07-09 | 104.429 | 446 | +446 | 0.00% | 46,575 |
| 2007-06-26 | 2007-06-22 | 99.723 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy