History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FULL WIN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 12.650 0 +0
2025-10-13 2025-10-09 12.790 0 +0
2025-10-10 2025-10-08 12.220 0 +0
2025-10-09 2025-10-06 12.230 0 +0
2025-10-08 2025-10-03 12.140 0 +0
2025-10-06 2025-10-02 12.210 0 +0
2025-10-03 2025-09-30 12.100 0 +0
2025-10-02 2025-09-29 11.820 0 +0
2025-09-30 2025-09-26 11.760 0 +0
2025-09-29 2025-09-25 11.700 0 +0
2025-09-26 2025-09-24 11.850 0 +0
2025-09-25 2025-09-23 11.930 0 +0
2025-09-24 2025-09-22 11.920 0 +0
2025-09-23 2025-09-19 11.980 0 +0
2025-09-22 2025-09-18 12.160 0 +0
2025-09-19 2025-09-17 12.150 0 +0
2025-09-18 2025-09-16 12.160 0 +0
2025-09-17 2025-09-15 12.240 0 +0
2025-09-16 2025-09-12 12.370 0 +0
2025-09-15 2025-09-11 12.320 0 +0
2025-09-12 2025-09-10 12.340 0 +0
2025-09-11 2025-09-09 12.150 0 +0
2025-09-10 2025-09-08 12.170 0 +0
2025-09-09 2025-09-05 12.040 0 +0
2025-09-08 2025-09-04 12.040 0 +0
2025-09-05 2025-09-03 12.150 0 +0
2025-09-04 2025-09-02 13.132 0 +0
2025-09-03 2025-09-01 13.029 0 +0
2025-09-02 2025-08-29 13.256 0 +0
2025-09-01 2025-08-28 13.308 0 +0
2025-08-29 2025-08-27 13.235 0 +0
2025-08-28 2025-08-26 13.246 0 +0
2025-08-27 2025-08-25 13.411 0 +0
2025-08-26 2025-08-22 13.720 0 +0
2025-08-25 2025-08-21 13.947 0 +0
2025-08-22 2025-08-20 13.060 0 +0
2025-08-21 2025-08-19 12.854 0 +0
2025-08-20 2025-08-18 12.596 0 +0
2025-08-19 2025-08-15 12.988 0 +0
2025-08-18 2025-08-14 13.194 0 +0
2025-08-15 2025-08-13 13.225 0 +0
2025-08-14 2025-08-12 13.266 0 +0
2025-08-13 2025-08-11 13.215 0 +0
2025-08-12 2025-08-08 13.205 0 +0
2025-08-11 2025-08-07 13.225 0 +0
2025-08-08 2025-08-06 12.885 0 +0
2025-08-07 2025-08-05 12.802 0 +0
2025-08-06 2025-08-04 12.647 0 +0
2025-08-05 2025-08-01 12.606 0 +0
2025-08-04 2025-07-31 12.524 0 +0
2025-08-01 2025-07-30 12.627 0 +0
2025-07-31 2025-07-29 12.916 0 +0
2025-07-30 2025-07-28 12.668 0 +0
2025-07-29 2025-07-25 12.606 0 +0
2025-07-28 2025-07-24 12.606 0 +0
2025-07-25 2025-07-23 12.565 0 +0
2025-07-24 2025-07-22 12.524 0 +0
2025-07-23 2025-07-21 12.606 0 +0
2025-07-22 2025-07-18 12.709 0 +0
2025-07-21 2025-07-17 12.709 0 +0
2025-07-18 2025-07-16 12.751 0 +0
2025-07-17 2025-07-15 12.813 0 +0
2025-07-16 2025-07-14 12.792 0 +0
2025-07-15 2025-07-11 12.689 0 +0
2025-07-14 2025-07-10 12.895 0 +0
2025-07-11 2025-07-09 12.668 0 +0
2025-07-10 2025-07-08 12.751 0 +0
2025-07-09 2025-07-07 12.709 0 +0
2025-07-08 2025-07-04 12.544 0 +0
2025-07-07 2025-07-03 12.586 0 +0
2025-07-04 2025-07-02 12.647 0 +0
2025-07-03 2025-06-30 12.482 0 +0
2025-07-02 2025-06-27 12.874 0 +0
2025-06-30 2025-06-26 12.771 0 +0
2025-06-27 2025-06-25 12.813 0 +0
2025-06-26 2025-06-24 12.462 0 +0
2025-06-25 2025-06-23 12.132 0 +0
2025-06-24 2025-06-20 11.719 0 +0
2025-06-23 2025-06-19 11.698 0 +0
2025-06-20 2025-06-18 11.781 0 +0
2025-06-19 2025-06-17 11.740 0 +0
2025-06-18 2025-06-16 11.657 0 +0
2025-06-17 2025-06-13 11.719 0 +0
2025-06-16 2025-06-12 11.678 0 +0
2025-06-13 2025-06-11 11.822 0 +0
2025-06-12 2025-06-10 11.636 0 +0
2025-06-11 2025-06-09 11.636 0 +0
2025-06-10 2025-06-06 11.595 0 +0
2025-06-09 2025-06-05 11.575 0 +0
2025-06-06 2025-06-04 11.575 0 +0
2025-06-05 2025-06-03 11.616 0 +0
2025-06-04 2025-06-02 11.389 0 +0
2025-06-03 2025-05-30 11.389 0 +0
2025-06-02 2025-05-29 11.533 0 +0
2025-05-30 2025-05-28 11.554 0 +0
2025-05-29 2025-05-27 11.554 0 +0
2025-05-28 2025-05-26 11.286 0 +0
2025-05-27 2025-05-23 11.636 0 +0
2025-05-26 2025-05-22 11.740 0 +0
2025-05-23 2025-05-21 11.740 0 +0
2025-05-22 2025-05-20 11.513 0 +0
2025-05-21 2025-05-19 11.471 0 +0
2025-05-20 2025-05-16 11.430 0 +0
2025-05-19 2025-05-15 11.636 0 +0
2025-05-16 2025-05-14 11.678 0 +0
2025-05-15 2025-05-13 11.616 0 +0
2025-05-14 2025-05-12 11.636 0 +0
2025-05-13 2025-05-09 11.471 0 +0
2025-05-12 2025-05-08 11.368 0 +0
2025-05-09 2025-05-07 11.368 0 +0
2025-05-08 2025-05-06 11.244 0 +0
2025-05-07 2025-05-02 11.121 0 +0
2025-05-06 2025-04-30 11.018 0 +0
2025-05-02 2025-04-29 10.997 0 +0
2025-04-30 2025-04-28 11.059 0 +0
2025-04-29 2025-04-25 10.976 0 +0
2025-04-28 2025-04-24 10.852 0 +0
2025-04-25 2025-04-23 10.956 0 +0
2025-04-24 2025-04-22 10.770 0 +0
2025-04-23 2025-04-17 10.708 0 +0
2025-04-22 2025-04-16 10.626 0 +0
2025-04-17 2025-04-15 11.121 0 +0
2025-04-16 2025-04-14 11.079 0 +0
2025-04-15 2025-04-11 10.749 0 +0
2025-04-14 2025-04-10 10.687 0 +0
2025-04-11 2025-04-09 10.440 0 +0
2025-04-10 2025-04-08 10.584 0 +0
2025-04-09 2025-04-07 10.626 0 +0
2025-04-08 2025-04-03 11.967 0 +0
2025-04-07 2025-04-02 12.090 0 +0
2025-04-03 2025-04-01 12.173 0 +0
2025-04-02 2025-03-31 11.987 0 +0
2025-04-01 2025-03-28 12.111 0 +0
2025-03-31 2025-03-27 12.111 0 +0
2025-03-28 2025-03-26 12.173 0 +0
2025-03-27 2025-03-25 12.132 0 +0
2025-03-26 2025-03-24 12.276 0 +0
2025-03-25 2025-03-21 12.503 0 +0
2025-03-24 2025-03-20 12.503 0 +0
2025-03-21 2025-03-19 12.586 0 +0
2025-03-20 2025-03-18 12.524 0 +0
2025-03-19 2025-03-17 12.379 0 +0
2025-03-18 2025-03-14 12.379 0 +0
2025-03-17 2025-03-13 12.276 0 +0
2025-03-14 2025-03-12 12.173 0 +0
2025-03-13 2025-03-11 12.235 0 +0
2025-03-12 2025-03-10 12.359 0 +0
2025-03-11 2025-03-07 12.090 0 +0
2025-03-10 2025-03-06 11.863 0 +0
2025-03-07 2025-03-05 11.967 0 +0
2025-03-06 2025-03-04 12.496 0 +0
2025-03-05 2025-03-03 12.453 0 +0
2025-03-04 2025-02-28 12.197 0 +0
2025-03-03 2025-02-27 12.432 0 +0
2025-02-28 2025-02-26 12.133 0 +0
2025-02-27 2025-02-25 12.069 0 +0
2025-02-26 2025-02-24 12.069 0 +0
2025-02-25 2025-02-21 11.707 0 +0
2025-02-24 2025-02-20 11.259 0 +0
2025-02-21 2025-02-19 10.726 0 +0
2025-02-20 2025-02-18 10.768 0 +0
2025-02-19 2025-02-17 10.747 0 +0
2025-02-18 2025-02-14 10.651 0 +0
2025-02-17 2025-02-13 10.544 0 +0
2025-02-14 2025-02-12 10.640 0 +0
2025-02-13 2025-02-11 10.576 0 +0
2025-02-12 2025-02-10 10.544 0 +0
2025-02-11 2025-02-07 10.438 0 +0
2025-02-10 2025-02-06 10.598 0 +0
2025-02-07 2025-02-05 10.598 0 +0
2025-02-06 2025-02-04 10.566 0 +0
2025-02-05 2025-02-03 10.608 0 +0
2025-02-04 2025-01-28 10.512 0 +0
2025-02-03 2025-01-24 10.448 0 +0
2025-01-27 2025-01-23 10.470 0 +0
2025-01-24 2025-01-22 10.427 0 +0
2025-01-23 2025-01-21 10.470 0 +0
2025-01-22 2025-01-20 10.523 0 +0
2025-01-21 2025-01-17 10.470 0 +0
2025-01-20 2025-01-16 10.470 0 +0
2025-01-17 2025-01-15 10.448 0 +0
2025-01-16 2025-01-14 10.448 0 +0
2025-01-15 2025-01-13 10.470 0 +0
2025-01-14 2025-01-10 10.480 0 +0
2025-01-13 2025-01-09 10.459 0 +0
2025-01-10 2025-01-08 10.502 0 +0
2025-01-09 2025-01-07 10.566 0 +0
2025-01-08 2025-01-06 10.555 0 +0
2025-01-07 2025-01-03 10.448 0 +0
2025-01-06 2025-01-02 10.448 0 +0
2025-01-03 2024-12-31 10.512 0 +0
2025-01-02 2024-12-27 10.555 0 +0
2024-12-30 2024-12-24 10.459 0 +0
2024-12-27 2024-12-20 10.512 0 +0
2024-12-23 2024-12-19 10.459 0 +0
2024-12-20 2024-12-18 10.512 0 +0
2024-12-19 2024-12-17 10.491 0 +0
2024-12-18 2024-12-16 10.374 0 +0
2024-12-17 2024-12-13 10.385 0 +0
2024-12-16 2024-12-12 10.459 0 +0
2024-12-13 2024-12-11 10.427 0 +0
2024-12-12 2024-12-10 10.438 0 +0
2024-12-11 2024-12-09 10.374 0 +0
2024-12-10 2024-12-06 10.374 0 +0
2024-12-09 2024-12-05 10.342 0 +0
2024-12-06 2024-12-04 10.491 0 +0
2024-12-05 2024-12-03 10.491 0 +0
2024-12-04 2024-12-02 10.374 0 +0
2024-12-03 2024-11-29 10.427 0 +0
2024-12-02 2024-11-28 10.406 0 +0
2024-11-29 2024-11-27 10.395 0 +0
2024-11-28 2024-11-26 10.267 0 +0
2024-11-27 2024-11-25 10.406 0 +0
2024-11-26 2024-11-22 10.203 0 +0
2024-11-25 2024-11-21 10.107 0 +0
2024-11-22 2024-11-20 10.129 0 +0
2024-11-21 2024-11-19 10.150 0 +0
2024-11-20 2024-11-18 10.161 0 +0
2024-11-19 2024-11-15 10.129 0 +0
2024-11-18 2024-11-14 10.129 0 +0
2024-11-15 2024-11-13 10.182 0 +0
2024-11-14 2024-11-12 10.203 0 +0
2024-11-13 2024-11-11 10.353 0 +0
2024-11-12 2024-11-08 10.406 0 +0
2024-11-11 2024-11-07 10.438 0 +0
2024-11-08 2024-11-06 10.395 0 +0
2024-11-07 2024-11-05 10.427 0 +0
2024-11-06 2024-11-04 10.395 0 +0
2024-11-05 2024-11-01 10.385 0 +0
2024-11-04 2024-10-31 10.289 0 +0
2024-11-01 2024-10-30 10.363 0 +0
2024-10-31 2024-10-29 10.512 0 +0
2024-10-30 2024-10-28 10.566 0 +0
2024-10-29 2024-10-25 10.640 0 +0
2024-10-28 2024-10-24 10.662 0 +0
2024-10-25 2024-10-23 10.747 0 +0
2024-10-24 2024-10-22 10.619 0 +0
2024-10-23 2024-10-21 10.704 0 +0
2024-10-22 2024-10-18 11.110 0 +0
2024-10-21 2024-10-17 10.811 0 +0
2024-10-18 2024-10-16 10.608 0 +0
2024-10-17 2024-10-15 10.683 0 +0
2024-10-16 2024-10-14 10.832 0 +0
2024-10-15 2024-10-10 10.896 0 +0
2024-10-14 2024-10-09 10.662 0 +0
2024-10-10 2024-10-08 10.896 0 +0
2024-10-09 2024-10-07 11.365 0 +0
2024-10-08 2024-10-04 11.046 0 +0
2024-10-07 2024-10-03 10.854 0 +0
2024-10-04 2024-10-02 10.982 0 +0
2024-10-03 2024-09-30 10.662 0 +0
2024-10-02 2024-09-27 10.544 0 +0
2024-09-30 2024-09-26 10.438 0 +0
2024-09-27 2024-09-25 10.331 0 +0
2024-09-26 2024-09-24 10.289 0 +0
2024-09-25 2024-09-23 10.203 0 +0
2024-09-24 2024-09-20 10.107 0 +0
2024-09-23 2024-09-19 10.278 0 +0
2024-09-20 2024-09-17 10.150 0 +0
2024-09-19 2024-09-16 10.203 0 +0
2024-09-17 2024-09-13 10.118 0 +0
2024-09-16 2024-09-12 9.947 0 +0
2024-09-13 2024-09-11 9.926 0 +0
2024-09-12 2024-09-10 9.915 0 +0
2024-09-11 2024-09-09 9.969 0 +0
2024-09-10 2024-09-05 10.033 0 +0
2024-09-09 2024-09-04 10.011 0 +0
2024-09-05 2024-09-03 10.896 0 +0
2024-09-04 2024-09-02 10.874 0 +0
2024-09-03 2024-08-30 10.896 0 +0
2024-09-02 2024-08-29 10.885 0 +0
2024-08-30 2024-08-28 10.852 0 +0
2024-08-29 2024-08-27 10.786 0 +0
2024-08-28 2024-08-26 10.731 0 +0
2024-08-27 2024-08-23 10.720 0 +0
2024-08-26 2024-08-22 10.511 0 +0
2024-08-23 2024-08-21 10.599 0 +0
2024-08-22 2024-08-20 10.467 0 +0
2024-08-21 2024-08-19 10.412 0 +0
2024-08-20 2024-08-16 10.423 0 +0
2024-08-19 2024-08-15 10.269 0 +0
2024-08-16 2024-08-14 10.302 0 +0
2024-08-15 2024-08-13 10.280 0 +0
2024-08-14 2024-08-12 10.313 0 +0
2024-08-13 2024-08-09 10.258 0 +0
2024-08-12 2024-08-08 10.104 0 +0
2024-08-09 2024-08-07 10.214 0 +0
2024-08-08 2024-08-06 10.368 0 +0
2024-08-07 2024-08-05 10.357 0 +0
2024-08-06 2024-08-02 10.643 0 +0
2024-08-05 2024-08-01 10.698 0 +0
2024-08-02 2024-07-31 10.863 0 +0
2024-08-01 2024-07-30 10.610 0 +0
2024-07-31 2024-07-29 10.709 0 +0
2024-07-30 2024-07-26 10.698 0 +0
2024-07-29 2024-07-25 10.775 0 +0
2024-07-26 2024-07-24 10.940 0 +0
2024-07-25 2024-07-23 10.918 0 +0
2024-07-24 2024-07-22 11.249 0 +0
2024-07-23 2024-07-19 11.050 0 +0
2024-07-22 2024-07-18 11.050 0 +0
2024-07-19 2024-07-17 10.995 0 +0
2024-07-18 2024-07-16 10.742 0 +0
2024-07-17 2024-07-15 10.874 0 +0
2024-07-16 2024-07-12 11.006 0 +0
2024-07-15 2024-07-11 10.995 0 +0
2024-07-12 2024-07-10 10.808 0 +0
2024-07-11 2024-07-09 10.808 0 +0
2024-07-10 2024-07-08 10.830 0 +0
2024-07-09 2024-07-05 10.863 0 +0
2024-07-08 2024-07-04 11.094 0 +0
2024-07-05 2024-07-03 11.182 0 +0
2024-07-04 2024-07-02 10.984 0 +0
2024-07-03 2024-06-28 10.918 0 +0
2024-07-02 2024-06-27 10.863 0 +0
2024-06-28 2024-06-26 10.951 0 +0
2024-06-27 2024-06-25 10.984 0 +0
2024-06-26 2024-06-24 10.830 0 +0
2024-06-25 2024-06-21 10.929 0 +0
2024-06-24 2024-06-20 10.830 0 +0
2024-06-21 2024-06-19 10.786 0 +0
2024-06-20 2024-06-18 10.709 0 +0
2024-06-19 2024-06-17 10.808 0 +0
2024-06-18 2024-06-14 10.786 0 +0
2024-06-17 2024-06-13 10.753 0 +0
2024-06-14 2024-06-12 10.819 0 +0
2024-06-13 2024-06-11 10.995 0 +0
2024-06-12 2024-06-07 11.182 0 +0
2024-06-11 2024-06-06 11.160 0 +0
2024-06-07 2024-06-05 11.204 0 +0
2024-06-06 2024-06-04 11.359 0 +0
2024-06-05 2024-06-03 11.381 0 +0
2024-06-04 2024-05-31 11.337 0 +0
2024-06-03 2024-05-30 11.359 0 +0
2024-05-31 2024-05-29 11.381 0 +0
2024-05-30 2024-05-28 11.667 0 +0
2024-05-29 2024-05-27 11.755 0 +0
2024-05-28 2024-05-24 11.645 0 +0
2024-05-27 2024-05-23 11.887 0 +0
2024-05-24 2024-05-22 11.931 0 +0
2024-05-23 2024-05-21 11.733 0 +0
2024-05-22 2024-05-20 11.777 0 +0
2024-05-21 2024-05-17 11.777 0 +0
2024-05-20 2024-05-16 11.535 0 +0
2024-05-17 2024-05-14 11.425 0 +0
2024-05-16 2024-05-13 11.535 0 +0
2024-05-14 2024-05-10 11.403 0 +0
2024-05-13 2024-05-09 11.204 0 +0
2024-05-10 2024-05-08 11.227 0 +0
2024-05-09 2024-05-07 11.337 0 +0
2024-05-08 2024-05-06 11.271 0 +0
2024-05-07 2024-05-03 11.293 0 +0
2024-05-06 2024-05-02 11.116 0 +0
2024-05-03 2024-04-30 10.896 0 +0
2024-05-02 2024-04-29 10.819 0 +0
2024-04-30 2024-04-26 10.588 0 +0
2024-04-29 2024-04-25 10.390 0 +0
2024-04-26 2024-04-24 10.379 0 +0
2024-04-25 2024-04-23 10.214 0 +0
2024-04-24 2024-04-22 10.104 0 +0
2024-04-23 2024-04-19 10.027 0 +0
2024-04-22 2024-04-18 10.038 0 +0
2024-04-19 2024-04-17 10.115 0 +0
2024-04-18 2024-04-16 10.104 0 +0
2024-04-17 2024-04-15 10.269 0 +0
2024-04-16 2024-04-12 9.983 0 +0
2024-04-15 2024-04-11 10.269 0 +0
2024-04-12 2024-04-10 10.269 0 +0
2024-04-11 2024-04-09 10.225 0 +0
2024-04-10 2024-04-08 10.126 0 +0
2024-04-09 2024-04-05 10.148 0 +0
2024-04-08 2024-04-03 10.258 0 +0
2024-04-05 2024-04-02 10.302 0 +0
2024-04-03 2024-03-28 10.258 0 +0
2024-04-02 2024-03-27 10.346 0 +0
2024-03-28 2024-03-26 10.335 0 +0
2024-03-27 2024-03-25 10.313 0 +0
2024-03-26 2024-03-22 10.335 0 +0
2024-03-25 2024-03-21 10.577 0 +0
2024-03-22 2024-03-20 10.214 0 +0
2024-03-21 2024-03-19 10.313 0 +0
2024-03-20 2024-03-18 10.445 0 +0
2024-03-19 2024-03-15 10.181 0 +0
2024-03-18 2024-03-14 10.137 0 +0
2024-03-15 2024-03-13 10.236 0 +0
2024-03-14 2024-03-12 10.434 0 +0
2024-03-13 2024-03-11 10.478 0 +0
2024-03-12 2024-03-08 10.566 0 +0
2024-03-11 2024-03-07 10.500 0 +0
2024-03-08 2024-03-06 10.698 0 +0
2024-03-07 2024-03-05 11.087 0 +0
2024-03-06 2024-03-04 11.255 0 +0
2024-03-05 2024-03-01 11.065 0 +0
2024-03-04 2024-02-29 10.975 0 +0
2024-03-01 2024-02-28 11.065 0 +0
2024-02-29 2024-02-27 11.132 0 +0
2024-02-28 2024-02-26 11.110 0 +0
2024-02-27 2024-02-23 11.199 0 +0
2024-02-26 2024-02-22 10.728 0 +0
2024-02-23 2024-02-21 10.627 0 +0
2024-02-22 2024-02-20 10.740 0 +0
2024-02-21 2024-02-19 10.728 0 +0
2024-02-20 2024-02-16 10.471 0 +0
2024-02-19 2024-02-15 10.269 0 +0
2024-02-16 2024-02-14 10.224 0 +0
2024-02-15 2024-02-09 10.280 0 +0
2024-02-14 2024-02-07 10.157 0 +0
2024-02-08 2024-02-06 10.078 0 +0
2024-02-07 2024-02-05 9.966 0 +0
2024-02-06 2024-02-02 9.988 0 +0
2024-02-05 2024-02-01 10.045 0 +0
2024-02-02 2024-01-31 9.977 0 +0
2024-02-01 2024-01-30 10.134 0 +0
2024-01-31 2024-01-29 10.235 0 +0
2024-01-30 2024-01-26 10.314 0 +0
2024-01-29 2024-01-25 10.213 0 +0
2024-01-26 2024-01-24 10.168 0 +0
2024-01-25 2024-01-23 9.876 0 +0
2024-01-24 2024-01-22 9.809 0 +0
2024-01-23 2024-01-19 10.000 0 +0
2024-01-22 2024-01-18 10.067 0 +0
2024-01-19 2024-01-17 9.932 0 +0
2024-01-18 2024-01-16 10.269 0 +0
2024-01-17 2024-01-15 10.515 0 +0
2024-01-16 2024-01-12 10.437 0 +0
2024-01-15 2024-01-11 10.471 0 +0
2024-01-12 2024-01-10 10.314 0 +0
2024-01-11 2024-01-09 10.504 0 +0
2024-01-10 2024-01-08 10.493 0 +0
2024-01-09 2024-01-05 10.583 0 +0
2024-01-08 2024-01-04 10.639 0 +0
2024-01-05 2024-01-03 10.538 0 +0
2024-01-04 2024-01-02 10.650 0 +0
2024-01-03 2023-12-29 10.807 0 +0
2024-01-02 2023-12-28 10.740 0 +0
2023-12-29 2023-12-27 10.773 0 +0
2023-12-28 2023-12-22 10.594 0 +0
2023-12-27 2023-12-21 10.650 0 +0
2023-12-22 2023-12-20 10.437 0 +0
2023-12-21 2023-12-19 10.403 0 +0
2023-12-20 2023-12-18 10.527 0 +0
2023-12-19 2023-12-15 10.448 0 +0
2023-12-18 2023-12-14 10.347 0 +0
2023-12-15 2023-12-13 10.201 0 +0
2023-12-14 2023-12-12 10.549 0 +0
2023-12-13 2023-12-11 10.347 0 +0
2023-12-12 2023-12-08 10.370 0 +0
2023-12-11 2023-12-07 10.650 0 +0
2023-12-08 2023-12-06 10.706 0 +0
2023-12-07 2023-12-05 10.381 0 +0
2023-12-06 2023-12-04 10.538 0 +0
2023-12-05 2023-12-01 10.684 0 +0
2023-12-04 2023-11-30 10.616 0 +0
2023-12-01 2023-11-29 10.740 0 +0
2023-11-30 2023-11-28 10.930 0 +0
2023-11-29 2023-11-27 10.818 0 +0
2023-11-28 2023-11-24 10.784 0 +0
2023-11-27 2023-11-23 10.885 0 +0
2023-11-24 2023-11-22 10.773 0 +0
2023-11-23 2023-11-21 10.695 0 +0
2023-11-22 2023-11-20 10.695 0 +0
2023-11-21 2023-11-17 10.538 0 +0
2023-11-20 2023-11-16 10.762 0 +0
2023-11-17 2023-11-15 10.740 0 +0
2023-11-16 2023-11-14 10.459 0 +0
2023-11-15 2023-11-13 10.482 0 +0
2023-11-14 2023-11-10 10.134 0 +0
2023-11-13 2023-11-09 10.493 0 +0
2023-11-10 2023-11-08 10.684 0 +0
2023-11-09 2023-11-07 10.807 0 +0
2023-11-08 2023-11-06 10.953 0 +0
2023-11-07 2023-11-03 10.885 0 +0
2023-11-06 2023-11-02 10.762 0 +0
2023-11-03 2023-11-01 10.594 0 +0
2023-11-02 2023-10-31 10.403 0 +0
2023-11-01 2023-10-30 10.403 0 +0
2023-10-31 2023-10-27 10.706 0 +0
2023-10-30 2023-10-26 10.392 0 +0
2023-10-27 2023-10-25 10.515 0 +0
2023-10-26 2023-10-24 10.627 0 +0
2023-10-25 2023-10-20 10.616 0 +0
2023-10-24 2023-10-19 10.852 0 +0
2023-10-20 2023-10-18 10.975 0 +0
2023-10-19 2023-10-17 11.053 0 +0
2023-10-18 2023-10-16 11.031 0 +0
2023-10-17 2023-10-13 11.154 0 +0
2023-10-16 2023-10-12 11.412 0 +0
2023-10-13 2023-10-11 11.367 0 +0
2023-10-12 2023-10-10 11.199 0 +0
2023-10-11 2023-10-09 11.278 0 +0
2023-10-10 2023-10-06 11.300 0 +0
2023-10-09 2023-10-05 10.728 0 +0
2023-10-06 2023-10-04 10.583 0 +0
2023-10-05 2023-10-03 10.751 0 +0
2023-10-04 2023-09-29 10.897 0 +0
2023-10-03 2023-09-28 10.818 0 +0
2023-09-29 2023-09-27 10.740 0 +0
2023-09-28 2023-09-26 10.840 0 +0
2023-09-27 2023-09-25 10.953 0 +0
2023-09-26 2023-09-22 11.143 0 +0
2023-09-25 2023-09-21 10.986 0 +0
2023-09-22 2023-09-20 11.009 0 +0
2023-09-21 2023-09-19 11.009 0 +0
2023-09-20 2023-09-18 10.997 0 +0
2023-09-19 2023-09-15 11.110 0 +0
2023-09-18 2023-09-14 11.121 0 +0
2023-09-15 2023-09-13 11.154 0 +0
2023-09-14 2023-09-12 11.132 0 +0
2023-09-13 2023-09-11 11.300 0 +0
2023-09-12 2023-09-07 11.569 0 +0
2023-09-11 2023-09-06 12.614 0 +0
2023-09-07 2023-09-05 12.591 0 +0
2023-09-06 2023-09-04 13.240 0 +0
2023-09-05 2023-08-31 12.962 0 +0
2023-09-04 2023-08-30 12.985 0 +0
2023-08-31 2023-08-29 13.009 0 +0
2023-08-30 2023-08-28 12.777 0 +0
2023-08-29 2023-08-25 12.869 0 +0
2023-08-28 2023-08-24 12.684 0 +0
2023-08-25 2023-08-23 12.452 0 +0
2023-08-24 2023-08-22 12.475 0 +0
2023-08-23 2023-08-21 12.151 0 +0
2023-08-22 2023-08-18 12.753 0 +0
2023-08-21 2023-08-17 12.916 0 +0
2023-08-18 2023-08-16 13.403 0 +0
2023-08-17 2023-08-15 13.519 0 +0
2023-08-16 2023-08-14 13.890 0 +0
2023-08-15 2023-08-11 13.635 0 +0
2023-08-14 2023-08-10 13.588 0 +0
2023-08-11 2023-08-09 13.403 0 +0
2023-08-10 2023-08-08 13.774 0 +0
2023-08-09 2023-08-07 13.774 0 +0
2023-08-08 2023-08-04 13.797 0 +0
2023-08-07 2023-08-03 13.959 0 +0
2023-08-04 2023-08-02 13.936 0 +0
2023-08-03 2023-08-01 14.261 0 +0
2023-08-02 2023-07-31 13.866 0 +0
2023-08-01 2023-07-28 14.145 0 +0
2023-07-31 2023-07-27 14.122 0 +0
2023-07-28 2023-07-26 14.191 0 +0
2023-07-27 2023-07-25 14.098 0 +0
2023-07-26 2023-07-24 14.145 0 +0
2023-07-25 2023-07-21 13.959 0 +0
2023-07-24 2023-07-20 14.029 0 +0
2023-07-21 2023-07-19 13.727 0 +0
2023-07-20 2023-07-18 13.635 0 +0
2023-07-19 2023-07-14 13.240 0 +0
2023-07-18 2023-07-13 12.800 0 +0
2023-07-14 2023-07-12 12.753 0 +0
2023-07-13 2023-07-11 12.661 0 +0
2023-07-12 2023-07-10 12.498 0 +0
2023-07-11 2023-07-07 12.197 0 +0
2023-07-10 2023-07-06 12.266 0 +0
2023-07-07 2023-07-05 12.568 0 +0
2023-07-06 2023-07-04 12.591 0 +0
2023-07-05 2023-07-03 12.614 0 +0
2023-07-04 2023-06-30 12.545 0 +0
2023-07-03 2023-06-29 11.780 0 +0
2023-06-30 2023-06-28 11.872 0 +0
2023-06-29 2023-06-27 11.803 0 +0
2023-06-28 2023-06-26 11.455 0 +0
2023-06-27 2023-06-23 11.571 0 +0
2023-06-26 2023-06-21 11.756 0 +0
2023-06-23 2023-06-20 11.780 0 +0
2023-06-21 2023-06-19 11.872 0 +0
2023-06-20 2023-06-16 11.826 0 +0
2023-06-19 2023-06-15 11.942 0 +0
2023-06-16 2023-06-14 11.942 0 +0
2023-06-15 2023-06-13 11.965 0 +0
2023-06-14 2023-06-12 11.919 0 +0
2023-06-13 2023-06-09 12.058 0 +0
2023-06-12 2023-06-08 12.035 0 +0
2023-06-09 2023-06-07 11.803 0 +0
2023-06-08 2023-06-06 11.826 0 +0
2023-06-07 2023-06-05 11.780 0 +0
2023-06-06 2023-06-02 11.733 0 +0
2023-06-05 2023-06-01 11.374 0 +0
2023-06-02 2023-05-31 11.374 0 +0
2023-06-01 2023-05-30 11.397 0 +0
2023-05-31 2023-05-29 11.409 0 +0
2023-05-30 2023-05-25 11.524 0 +0
2023-05-29 2023-05-24 11.780 0 +0
2023-05-25 2023-05-23 11.826 0 +0
2023-05-24 2023-05-22 11.826 0 +0
2023-05-23 2023-05-19 11.756 0 +0
2023-05-22 2023-05-18 11.803 0 +0
2023-05-19 2023-05-17 11.710 0 +0
2023-05-18 2023-05-16 11.849 0 +0
2023-05-17 2023-05-15 11.988 0 +0
2023-05-16 2023-05-12 11.895 0 +0
2023-05-15 2023-05-11 12.151 0 +0
2023-05-12 2023-05-10 12.174 0 +0
2023-05-11 2023-05-09 12.197 0 +0
2023-05-10 2023-05-08 12.266 0 +0
2023-05-09 2023-05-05 12.104 0 +0
2023-05-08 2023-05-04 12.151 0 +0
2023-05-05 2023-05-03 11.733 0 +0
2023-05-04 2023-05-02 12.058 0 +0
2023-05-03 2023-04-28 11.965 0 +0
2023-05-02 2023-04-27 11.942 0 +0
2023-04-28 2023-04-26 11.733 0 +0
2023-04-27 2023-04-25 11.710 0 +0
2023-04-26 2023-04-24 11.872 0 +0
2023-04-25 2023-04-21 11.942 0 +0
2023-04-24 2023-04-20 11.965 0 +0
2023-04-21 2023-04-19 11.513 0 +0
2023-04-20 2023-04-18 11.617 0 +0
2023-04-19 2023-04-17 11.594 0 +0
2023-04-18 2023-04-14 11.501 0 +0
2023-04-17 2023-04-13 11.559 0 +0
2023-04-14 2023-04-12 11.687 0 +0
2023-04-13 2023-04-11 11.640 0 +0
2023-04-12 2023-04-06 11.362 0 +0
2023-04-11 2023-04-04 11.339 0 +0
2023-04-06 2023-04-03 11.397 0 +0
2023-04-04 2023-03-31 11.571 0 +0
2023-04-03 2023-03-30 11.362 0 +0
2023-03-31 2023-03-29 11.432 0 +0
2023-03-30 2023-03-28 11.443 0 +0
2023-03-29 2023-03-27 11.200 0 +0
2023-03-28 2023-03-24 11.188 0 +0
2023-03-27 2023-03-23 11.432 0 +0
2023-03-24 2023-03-22 11.327 0 +0
2023-03-23 2023-03-21 11.095 0 +0
2023-03-22 2023-03-20 11.246 0 +0
2023-03-21 2023-03-17 11.780 0 +0
2023-03-20 2023-03-16 11.594 0 +0
2023-03-17 2023-03-15 11.826 0 +0
2023-03-16 2023-03-14 11.803 0 +0
2023-03-15 2023-03-13 12.151 0 +0
2023-03-14 2023-03-10 12.058 0 +0
2023-03-13 2023-03-09 12.522 0 +0
2023-03-10 2023-03-08 12.777 0 +0
2023-03-09 2023-03-07 12.962 0 +0
2023-03-08 2023-03-06 12.823 0 +0
2023-03-07 2023-03-03 13.101 0 +0
2023-03-06 2023-03-02 12.869 0 +0
2023-03-03 2023-03-01 13.209 0 +0
2023-03-02 2023-02-28 13.044 0 +0
2023-03-01 2023-02-27 13.209 0 +0
2023-02-28 2023-02-24 13.232 0 +0
2023-02-27 2023-02-23 13.162 0 +0
2023-02-24 2023-02-22 13.020 0 +0
2023-02-23 2023-02-21 13.020 0 +0
2023-02-22 2023-02-20 12.785 0 +0
2023-02-21 2023-02-17 12.479 0 +0
2023-02-20 2023-02-16 11.867 0 +0
2023-02-17 2023-02-15 12.078 0 +0
2023-02-16 2023-02-14 12.243 0 +0
2023-02-15 2023-02-13 12.055 0 +0
2023-02-14 2023-02-10 12.196 0 +0
2023-02-13 2023-02-09 12.031 0 +0
2023-02-10 2023-02-08 11.937 0 +0
2023-02-09 2023-02-07 11.796 0 +0
2023-02-08 2023-02-06 11.796 0 +0
2023-02-07 2023-02-03 11.914 0 +0
2023-02-06 2023-02-02 11.890 0 +0
2023-02-03 2023-02-01 11.890 0 +0
2023-02-02 2023-01-31 11.843 0 +0
2023-02-01 2023-01-30 11.984 0 +0
2023-01-31 2023-01-27 12.149 0 +0
2023-01-30 2023-01-26 12.078 0 +0
2023-01-27 2023-01-20 11.890 0 +0
2023-01-26 2023-01-19 11.714 0 +0
2023-01-20 2023-01-18 11.737 0 +0
2023-01-19 2023-01-17 11.737 0 +0
2023-01-18 2023-01-16 11.843 0 +0
2023-01-17 2023-01-13 11.914 0 +0
2023-01-16 2023-01-12 11.867 0 +0
2023-01-13 2023-01-11 11.714 0 +0
2023-01-12 2023-01-10 11.937 0 +0
2023-01-11 2023-01-09 11.714 0 +0
2023-01-10 2023-01-06 11.572 0 +0
2023-01-09 2023-01-05 11.549 0 +0
2023-01-06 2023-01-04 11.525 0 +0
2023-01-05 2023-01-03 11.184 0 +0
2023-01-04 2022-12-30 11.137 0 +0
2023-01-03 2022-12-29 11.078 0 +0
2022-12-30 2022-12-28 11.125 0 +0
2022-12-29 2022-12-23 11.066 0 +0
2022-12-28 2022-12-22 10.913 0 +0
2022-12-23 2022-12-21 10.913 0 +0
2022-12-22 2022-12-20 10.925 0 +0
2022-12-21 2022-12-19 11.007 0 +0
2022-12-20 2022-12-16 10.925 0 +0
2022-12-19 2022-12-15 10.937 0 +0
2022-12-16 2022-12-14 11.231 0 +0
2022-12-15 2022-12-13 11.113 0 +0
2022-12-14 2022-12-12 10.995 0 +0
2022-12-13 2022-12-09 11.043 0 +0
2022-12-12 2022-12-08 10.913 0 +0
2022-12-09 2022-12-07 10.678 0 +0
2022-12-08 2022-12-06 11.019 0 +0
2022-12-07 2022-12-05 11.054 0 +0
2022-12-06 2022-12-02 10.607 0 +0
2022-12-05 2022-12-01 10.619 0 +0
2022-12-02 2022-11-30 10.536 0 +0
2022-12-01 2022-11-29 10.607 0 +0
2022-11-30 2022-11-28 10.171 0 +0
2022-11-29 2022-11-25 10.242 0 +0
2022-11-28 2022-11-24 9.995 0 +0
2022-11-25 2022-11-23 9.936 0 +0
2022-11-24 2022-11-22 9.948 0 +0
2022-11-23 2022-11-21 9.936 0 +0
2022-11-22 2022-11-18 9.995 0 +0
2022-11-21 2022-11-17 10.065 0 +0
2022-11-18 2022-11-16 10.148 0 +0
2022-11-17 2022-11-15 10.395 0 +0
2022-11-16 2022-11-14 10.207 0 +0
2022-11-15 2022-11-11 9.983 0 +0
2022-11-14 2022-11-10 9.524 0 +0
2022-11-11 2022-11-09 9.700 0 +0
2022-11-10 2022-11-08 9.665 0 +0
2022-11-09 2022-11-07 9.595 0 +0
2022-11-08 2022-11-04 9.394 0 +0
2022-11-07 2022-11-03 8.900 0 +0
2022-11-04 2022-11-02 8.876 0 +0
2022-11-03 2022-11-01 9.077 0 +0
2022-11-02 2022-10-31 8.853 0 +0
2022-11-01 2022-10-28 9.124 0 +0
2022-10-31 2022-10-27 9.406 0 +0
2022-10-28 2022-10-26 9.336 0 +0
2022-10-27 2022-10-25 9.324 0 +0
2022-10-26 2022-10-24 9.324 0 +0
2022-10-25 2022-10-21 9.748 0 +0
2022-10-24 2022-10-20 9.759 0 +0
2022-10-21 2022-10-19 9.830 0 +0
2022-10-20 2022-10-18 9.877 0 +0
2022-10-19 2022-10-17 9.771 0 +0
2022-10-18 2022-10-14 9.783 0 +0
2022-10-17 2022-10-13 9.748 0 +0
2022-10-14 2022-10-12 9.795 0 +0
2022-10-13 2022-10-11 10.007 0 +0
2022-10-12 2022-10-10 10.183 0 +0
2022-10-11 2022-10-07 10.395 0 +0
2022-10-10 2022-10-06 10.348 0 +0
2022-10-07 2022-10-05 10.383 0 +0
2022-10-06 2022-10-03 9.795 0 +0
2022-10-05 2022-09-30 10.124 0 +0
2022-10-03 2022-09-29 11.579 0 +0
2022-09-30 2022-09-28 11.604 0 +0
2022-09-29 2022-09-27 12.014 0 +0
2022-09-28 2022-09-26 11.716 0 +0
2022-09-27 2022-09-23 12.262 0 +0
2022-09-26 2022-09-22 12.039 0 +0
2022-09-23 2022-09-21 12.312 0 +0
2022-09-22 2022-09-20 12.398 0 +0
2022-09-21 2022-09-19 12.461 0 +0
2022-09-20 2022-09-16 12.461 0 +0
2022-09-19 2022-09-15 12.349 0 +0
2022-09-16 2022-09-14 12.225 0 +0
2022-09-15 2022-09-13 12.485 0 +0
2022-09-14 2022-09-09 12.274 0 +0
2022-09-13 2022-09-08 12.163 0 +0
2022-09-09 2022-09-07 12.001 0 +0
2022-09-08 2022-09-06 12.101 0 +0
2022-09-07 2022-09-05 12.014 0 +0
2022-09-06 2022-09-02 11.977 0 +0
2022-09-05 2022-09-01 12.377 0 +0
2022-09-02 2022-08-31 12.491 0 +0
2022-09-01 2022-08-30 12.528 0 +0
2022-08-31 2022-08-29 12.566 0 +0
2022-08-30 2022-08-26 12.112 0 +0
2022-08-29 2022-08-25 12.049 0 +0
2022-08-26 2022-08-24 11.998 0 +0
2022-08-25 2022-08-23 12.200 0 +0
2022-08-24 2022-08-22 12.377 0 +0
2022-08-23 2022-08-19 12.465 0 +0
2022-08-22 2022-08-18 12.617 0 +0
2022-08-19 2022-08-17 13.071 0 +0
2022-08-18 2022-08-16 13.147 0 +0
2022-08-17 2022-08-15 13.071 0 +0
2022-08-16 2022-08-12 12.995 0 +0
2022-08-15 2022-08-11 13.046 0 +0
2022-08-12 2022-08-10 12.743 0 +0
2022-08-11 2022-08-09 12.894 0 +0
2022-08-10 2022-08-08 12.919 0 +0
2022-08-09 2022-08-05 12.919 0 +0
2022-08-08 2022-08-04 12.642 0 +0
2022-08-05 2022-08-03 12.604 0 +0
2022-08-04 2022-08-02 12.402 0 +0
2022-08-03 2022-08-01 12.566 0 +0
2022-08-02 2022-07-29 12.591 0 +0
2022-08-01 2022-07-28 12.718 0 +0
2022-07-29 2022-07-27 12.793 0 +0
2022-07-28 2022-07-26 13.020 0 +0
2022-07-27 2022-07-25 12.793 0 +0
2022-07-26 2022-07-22 12.667 0 +0
2022-07-25 2022-07-21 12.617 0 +0
2022-07-22 2022-07-20 12.692 0 +0
2022-07-21 2022-07-19 12.718 0 +0
2022-07-20 2022-07-18 12.844 0 +0
2022-07-19 2022-07-15 12.743 0 +0
2022-07-18 2022-07-14 13.248 0 +0
2022-07-15 2022-07-13 13.651 0 +0
2022-07-14 2022-07-12 13.979 0 +0
2022-07-13 2022-07-11 14.030 0 +0
2022-07-12 2022-07-08 14.055 0 +0
2022-07-11 2022-07-07 14.030 0 +0
2022-07-08 2022-07-06 14.005 0 +0
2022-07-07 2022-07-05 14.156 0 +0
2022-07-06 2022-07-04 14.030 0 +0
2022-07-05 2022-06-30 13.929 0 +0
2022-07-04 2022-06-29 13.979 0 +0
2022-06-30 2022-06-28 14.030 0 +0
2022-06-29 2022-06-27 13.979 0 +0
2022-06-28 2022-06-24 14.156 0 +0
2022-06-27 2022-06-23 14.156 0 +0
2022-06-24 2022-06-22 14.105 0 +0
2022-06-23 2022-06-21 14.206 0 +0
2022-06-22 2022-06-20 14.030 0 +0
2022-06-21 2022-06-17 14.055 0 +0
2022-06-20 2022-06-16 14.131 0 +0
2022-06-17 2022-06-15 14.181 0 +0
2022-06-16 2022-06-14 14.156 0 +0
2022-06-15 2022-06-13 14.055 0 +0
2022-06-14 2022-06-10 14.333 0 +0
2022-06-13 2022-06-09 14.383 0 +0
2022-06-10 2022-06-08 14.408 0 +0
2022-06-09 2022-06-07 14.509 0 +0
2022-06-08 2022-06-06 14.484 0 +0
2022-06-07 2022-06-02 14.459 0 +0
2022-06-06 2022-06-01 14.459 0 +0
2022-06-02 2022-05-31 14.333 0 +0
2022-06-01 2022-05-30 14.534 0 +0
2022-05-31 2022-05-27 14.307 0 +0
2022-05-30 2022-05-26 14.181 0 +0
2022-05-27 2022-05-25 14.206 0 +0
2022-05-26 2022-05-24 14.131 0 +0
2022-05-25 2022-05-23 14.257 0 +0
2022-05-24 2022-05-20 14.433 0 +0
2022-05-23 2022-05-19 14.307 0 +0
2022-05-20 2022-05-18 14.358 0 +0
2022-05-19 2022-05-17 14.257 0 +0
2022-05-18 2022-05-16 14.232 0 +0
2022-05-17 2022-05-13 14.181 0 +0
2022-05-16 2022-05-12 14.131 0 +0
2022-05-13 2022-05-11 14.333 0 +0
2022-05-12 2022-05-10 14.408 0 +0
2022-05-11 2022-05-06 14.509 0 +0
2022-05-10 2022-05-05 14.837 0 +0
2022-05-06 2022-05-04 15.090 0 +0
2022-05-05 2022-05-03 14.963 0 +0
2022-05-04 2022-04-29 14.711 0 +0
2022-05-03 2022-04-28 14.736 0 +0
2022-04-29 2022-04-27 14.358 0 +0
2022-04-28 2022-04-26 14.433 0 +0
2022-04-27 2022-04-25 14.560 0 +0
2022-04-26 2022-04-22 14.862 0 +0
2022-04-25 2022-04-21 14.913 0 +0
2022-04-22 2022-04-20 14.963 0 +0
2022-04-21 2022-04-19 14.963 0 +0
2022-04-20 2022-04-14 15.140 0 +0
2022-04-19 2022-04-13 15.090 0 +0
2022-04-14 2022-04-12 15.090 0 +0
2022-04-13 2022-04-11 15.140 0 +0
2022-04-12 2022-04-08 15.418 0 +0
2022-04-11 2022-04-07 15.317 0 +0
2022-04-08 2022-04-06 15.418 0 +0
2022-04-07 2022-04-04 15.468 0 +0
2022-04-06 2022-04-01 15.493 0 +0
2022-04-04 2022-03-31 15.519 0 +0
2022-04-01 2022-03-30 15.241 0 +0
2022-03-31 2022-03-29 14.888 0 +0
2022-03-30 2022-03-28 15.039 0 +0
2022-03-29 2022-03-25 14.938 0 +0
2022-03-28 2022-03-24 15.115 0 +0
2022-03-25 2022-03-23 15.064 0 +0
2022-03-24 2022-03-22 14.989 0 +0
2022-03-23 2022-03-21 14.837 0 +0
2022-03-22 2022-03-18 15.140 0 +0
2022-03-21 2022-03-17 15.367 0 +0
2022-03-18 2022-03-16 14.509 0 +0
2022-03-17 2022-03-15 14.105 0 +0
2022-03-16 2022-03-14 14.837 0 +0
2022-03-15 2022-03-11 14.963 0 +0
2022-03-14 2022-03-10 15.443 0 +0
2022-03-11 2022-03-09 16.074 0 +0
2022-03-10 2022-03-08 16.152 0 +0
2022-03-09 2022-03-07 16.022 0 +0
2022-03-08 2022-03-04 16.256 0 +0
2022-03-07 2022-03-03 16.723 0 +0
2022-03-04 2022-03-02 16.489 0 +0
2022-03-03 2022-03-01 17.009 0 +0
2022-03-02 2022-02-28 17.087 0 +0
2022-03-01 2022-02-25 17.502 0 +0
2022-02-28 2022-02-24 17.424 0 +0
2022-02-25 2022-02-23 17.554 0 +0
2022-02-24 2022-02-22 17.502 0 +0
2022-02-23 2022-02-21 18.125 0 +0
2022-02-22 2022-02-18 18.125 0 +0
2022-02-21 2022-02-17 18.203 0 +0
2022-02-18 2022-02-16 18.411 0 +0
2022-02-17 2022-02-15 18.073 0 +0
2022-02-16 2022-02-14 18.437 0 +0
2022-02-15 2022-02-11 18.567 0 +0
2022-02-14 2022-02-10 18.359 0 +0
2022-02-11 2022-02-09 18.411 0 +0
2022-02-10 2022-02-08 18.255 0 +0
2022-02-09 2022-02-07 18.021 0 +0
2022-02-08 2022-02-04 17.814 0 +0
2022-02-07 2022-01-31 17.242 0 +0
2022-02-04 2022-01-27 16.489 0 +0
2022-01-28 2022-01-26 16.463 0 +0
2022-01-27 2022-01-25 16.334 0 +0
2022-01-26 2022-01-24 16.360 0 +0
2022-01-25 2022-01-21 16.204 0 +0
2022-01-24 2022-01-20 16.230 0 +0
2022-01-21 2022-01-19 16.048 0 +0
2022-01-20 2022-01-18 15.944 0 +0
2022-01-19 2022-01-17 16.100 0 +0
2022-01-18 2022-01-14 16.048 0 +0
2022-01-17 2022-01-13 16.178 0 +0
2022-01-14 2022-01-12 15.788 0 +0
2022-01-13 2022-01-11 15.581 0 +0
2022-01-12 2022-01-10 15.658 0 +0
2022-01-11 2022-01-07 15.165 0 +0
2022-01-10 2022-01-06 14.801 0 +0
2022-01-07 2022-01-05 14.931 0 +0
2022-01-06 2022-01-04 14.879 0 +0
2022-01-05 2022-01-03 14.672 0 +0
2022-01-04 2021-12-31 14.542 0 +0
2022-01-03 2021-12-29 14.464 0 +0
2021-12-30 2021-12-28 14.490 0 +0
2021-12-29 2021-12-24 14.464 0 +0
2021-12-28 2021-12-22 14.282 0 +0
2021-12-23 2021-12-21 14.308 0 +0
2021-12-22 2021-12-20 14.152 0 +0
2021-12-21 2021-12-17 14.412 0 +0
2021-12-20 2021-12-16 14.464 0 +0
2021-12-17 2021-12-15 14.516 0 +0
2021-12-16 2021-12-14 14.412 0 +0
2021-12-15 2021-12-13 14.750 0 +0
2021-12-14 2021-12-10 14.801 0 +0
2021-12-13 2021-12-09 15.009 0 +0
2021-12-10 2021-12-08 14.879 0 +0
2021-12-09 2021-12-07 15.061 0 +0
2021-12-08 2021-12-06 14.931 0 +0
2021-12-07 2021-12-03 15.061 0 +0
2021-12-06 2021-12-02 14.957 0 +0
2021-12-03 2021-12-01 14.801 0 +0
2021-12-02 2021-11-30 14.620 0 +0
2021-12-01 2021-11-29 14.827 0 +0
2021-11-30 2021-11-26 15.295 0 +0
2021-11-29 2021-11-25 15.710 0 +0
2021-11-26 2021-11-24 15.555 0 +0
2021-11-25 2021-11-23 15.477 0 +0
2021-11-24 2021-11-22 15.658 0 +0
2021-11-23 2021-11-19 15.710 0 +0
2021-11-22 2021-11-18 15.840 0 +0
2021-11-19 2021-11-17 15.840 0 +0
2021-11-18 2021-11-16 15.892 0 +0
2021-11-17 2021-11-15 15.970 0 +0
2021-11-16 2021-11-12 15.996 0 +0
2021-11-15 2021-11-11 15.996 0 +0
2021-11-12 2021-11-10 15.632 0 +0
2021-11-11 2021-11-09 15.892 0 +0
2021-11-10 2021-11-08 16.256 0 +0
2021-11-09 2021-11-05 15.996 0 +0
2021-11-08 2021-11-04 16.152 0 +0
2021-11-05 2021-11-03 16.256 0 +0
2021-11-04 2021-11-02 16.593 0 +0
2021-11-03 2021-11-01 16.463 0 +0
2021-11-02 2021-10-29 16.619 0 +0
2021-11-01 2021-10-28 16.697 0 +0
2021-10-29 2021-10-27 16.645 0 +0
2021-10-28 2021-10-26 16.749 0 +0
2021-10-27 2021-10-25 16.723 0 +0
2021-10-26 2021-10-22 16.775 0 +0
2021-10-25 2021-10-21 16.723 0 +0
2021-10-22 2021-10-20 16.671 0 +0
2021-10-21 2021-10-19 16.749 0 +0
2021-10-20 2021-10-18 16.515 0 +0
2021-10-19 2021-10-15 16.567 0 +0
2021-10-18 2021-10-12 16.801 0 +0
2021-10-15 2021-10-11 16.827 0 +0
2021-10-12 2021-10-08 16.671 0 +0
2021-10-11 2021-10-07 16.879 0 +0
2021-10-08 2021-10-06 16.385 0 +0
2021-10-07 2021-10-05 16.334 0 +0
2021-10-06 2021-10-04 16.541 0 +0
2021-10-05 2021-09-30 16.308 0 +0
2021-10-04 2021-09-29 16.515 0 +0
2021-09-30 2021-09-28 16.282 0 +0
2021-09-29 2021-09-27 15.918 0 +0
2021-09-28 2021-09-24 15.892 0 +0
2021-09-27 2021-09-23 16.178 0 +0
2021-09-24 2021-09-21 15.918 0 +0
2021-09-23 2021-09-20 15.762 0 +0
2021-09-21 2021-09-17 16.463 0 +0
2021-09-20 2021-09-16 16.723 0 +0
2021-09-17 2021-09-15 17.268 0 +0
2021-09-16 2021-09-14 17.528 0 +0
2021-09-15 2021-09-13 17.424 0 +0
2021-09-14 2021-09-10 17.372 0 +0
2021-09-13 2021-09-09 16.697 0 +0
2021-09-10 2021-09-08 16.567 0 +0
2021-09-09 2021-09-07 16.385 0 +0
2021-09-08 2021-09-06 16.749 0 +0
2021-09-07 2021-09-03 16.827 0 +0
2021-09-06 2021-09-02 17.813 0 +0
2021-09-03 2021-09-01 17.813 0 +0
2021-09-02 2021-08-31 17.386 0 +0
2021-09-01 2021-08-30 17.040 0 +0
2021-08-31 2021-08-27 16.773 0 +0
2021-08-30 2021-08-26 16.666 0 +0
2021-08-27 2021-08-25 17.120 0 +0
2021-08-26 2021-08-24 16.906 0 +0
2021-08-25 2021-08-23 17.120 0 +0
2021-08-24 2021-08-20 17.706 0 +0
2021-08-23 2021-08-19 16.986 0 +0
2021-08-20 2021-08-18 16.720 0 +0
2021-08-19 2021-08-17 17.066 0 -2,250
2021-06-25 2021-06-23 20.133 2,250 +2,250 0.00% 45,299
2021-06-03 2021-06-01 21.093 0 -3,750
2021-06-02 2021-05-31 20.826 3,750 +3,750 0.00% 78,098
2021-03-04 2021-03-02 23.956 0 -3,703
2021-03-03 2021-03-01 23.848 3,703 +3,703 0.00% 88,310
2018-03-20 2018-03-16 48.649 0 -2,057
2018-03-19 2018-03-15 49.014 2,057 +2,057 0.00% 100,822
2017-11-24 2017-11-22 49.537 0 -1,212
2017-09-11 2017-09-07 53.684 1,212 +23 0.00% 65,065
2017-06-27 2017-06-23 50.580 1,189 -3,962 0.00% 60,139
2017-03-29 2017-03-27 48.687 5,151 +264 0.00% 250,786
2017-03-02 2017-02-28 49.029 4,887 +42 0.00% 239,605
2017-02-28 2017-02-24 50.251 4,845 -1,964 0.00% 243,466
2017-02-27 2017-02-23 50.404 6,809 +1,702 0.00% 343,198
2017-01-23 2017-01-19 48.265 5,107 +1,964 0.00% 246,491
2017-01-16 2017-01-12 48.342 3,143 -1,964 0.00% 151,938
2017-01-04 2016-12-30 45.363 5,107 +3,929 0.00% 231,670
2016-10-28 2016-10-26 48.418 1,178 -11,785 0.00% 57,036
2016-10-26 2016-10-24 49.105 12,963 +3,928 0.00% 636,553
2016-10-12 2016-10-07 50.709 9,035 -2,619 0.00% 458,157
2016-10-11 2016-10-06 49.716 11,654 +2,619 0.00% 579,394
2016-09-29 2016-09-27 49.640 9,035 +1,964 0.00% 448,497
2016-09-28 2016-09-26 49.182 7,071 -4,583 0.00% 347,764
2016-09-22 2016-09-20 50.327 11,654 -655 0.00% 586,514
2016-09-20 2016-09-15 50.404 12,309 +2,619 0.00% 620,418
2016-09-19 2016-09-14 49.640 9,690 -1,440 0.00% 481,011
2016-09-15 2016-09-13 49.029 11,130 +1,440 0.00% 545,693
2016-09-09 2016-09-07 49.564 9,690 -1,964 0.00% 480,271
2016-09-05 2016-09-01 49.071 11,654 +101 0.00% 571,876
2016-09-02 2016-08-31 48.301 11,553 -1,947 0.00% 558,020
2016-08-30 2016-08-26 48.917 13,500 +1,947 0.00% 660,381
2016-08-23 2016-08-19 49.996 11,553 -3,895 0.00% 577,599
2016-08-22 2016-08-18 51.536 15,448 +1,948 0.00% 796,133
2016-08-19 2016-08-17 51.228 13,500 +1,947 0.00% 691,581
2016-08-18 2016-08-16 52.076 11,553 +1,168 0.00% 601,629
2016-08-16 2016-08-12 52.076 10,385 -7,789 0.00% 540,805
2016-08-10 2016-08-08 50.458 18,174 -1,947 0.00% 917,021
2016-08-09 2016-08-05 49.148 20,121 +1,947 0.00% 988,912
2016-08-05 2016-08-03 47.839 18,174 +1,948 0.00% 869,420
2016-08-01 2016-07-28 49.379 16,226 -1,299 0.00% 801,229
2016-07-29 2016-07-27 49.687 17,525 +1,299 0.00% 870,773
2016-07-27 2016-07-25 48.378 16,226 -1,948 0.00% 784,980
2016-07-26 2016-07-22 48.686 18,174 -1,298 0.00% 884,820
2016-07-25 2016-07-21 48.609 19,472 +1,298 0.00% 946,514
2016-07-20 2016-07-18 48.840 18,174 -1,947 0.00% 887,620
2016-07-13 2016-07-11 46.144 20,121 +1,947 0.00% 928,461
2016-07-08 2016-07-06 45.297 18,174 +3,895 0.00% 823,219
2016-07-07 2016-07-05 46.067 14,279 +1,947 0.00% 657,789
2016-07-06 2016-07-04 46.837 12,332 -1,947 0.00% 577,596
2016-06-30 2016-06-28 43.448 14,279 +1,298 0.00% 620,389
2016-06-24 2016-06-22 44.988 12,981 +7,789 0.00% 583,994
2016-06-23 2016-06-21 44.757 5,192 -1,948 0.00% 232,380
2016-06-21 2016-06-17 43.294 7,140 +1,948 0.00% 309,116
2016-06-15 2016-06-13 43.602 5,192 +3,894 0.00% 226,380
2016-06-14 2016-06-10 45.451 1,298 -1,947 0.00% 58,995
2016-05-31 2016-05-27 43.140 3,245 +3,245 0.00% 139,988
2016-05-23 2016-05-19 42.677 0 -5,192
2016-05-19 2016-05-17 43.756 5,192 +1,947 0.00% 227,180
2016-05-18 2016-05-16 41.753 3,245 +3,245 0.00% 135,488
2016-03-22 2016-03-18 44.295 0 -5,192
2016-03-21 2016-03-17 42.985 5,192 +5,192 0.00% 223,180
2016-03-16 2016-03-14 41.368 0 -4,673
2016-03-15 2016-03-11 40.597 4,673 +4,673 0.00% 189,712
2016-03-11 2016-03-09 40.520 0 -3,245
2016-03-10 2016-03-08 41.060 3,245 +3,245 0.00% 133,238
2016-02-12 2016-02-05 36.148 0 -1,273
2016-02-11 2016-02-04 34.262 1,273 -1,908 0.00% 43,615
2016-02-03 2016-02-01 34.183 3,181 -1,909 0.00% 108,736
2016-02-01 2016-01-28 34.576 5,090 +3,817 0.00% 175,992
2016-01-28 2016-01-26 34.340 1,273 -8,271 0.00% 43,715
2016-01-25 2016-01-21 33.869 9,544 -6,363 0.00% 323,243
2016-01-21 2016-01-19 36.855 15,907 +3,181 0.00% 586,250
2016-01-20 2016-01-18 36.148 12,726 -3,181 0.00% 460,014
2016-01-19 2016-01-15 37.091 15,907 +3,818 0.00% 590,000
2016-01-14 2016-01-12 38.426 12,089 +5,090 0.00% 464,538
2016-01-11 2016-01-07 40.391 6,999 +1,909 0.00% 282,697
2016-01-08 2016-01-06 41.727 5,090 +1,909 0.00% 212,390
2016-01-07 2016-01-05 42.748 3,181 -3,182 0.00% 135,983
2016-01-06 2016-01-04 42.984 6,363 +6,363 0.00% 273,509
2016-01-05 2015-12-31 45.342 0 -3,181
2015-12-29 2015-12-24 44.084 3,181 +3,181 0.00% 140,232
2015-12-22 2015-12-18 42.670 0 -3,181
2015-12-18 2015-12-16 41.648 3,181 +3,181 0.00% 132,483
2015-12-16 2015-12-14 41.334 0 -3,181
2015-12-11 2015-12-09 42.434 3,181 +3,181 0.00% 134,983
2015-12-10 2015-12-08 43.220 0 -3,181
2015-12-07 2015-12-03 43.613 3,181 +3,181 0.00% 138,733
2015-04-16 2015-04-14 52.774 0 -3,769
2015-04-02 2015-03-31 49.112 3,769 +1,885 0.00% 185,104
2015-03-02 2015-02-26 51.890 1,884 +40 0.00% 97,761
2015-02-17 2015-02-13 51.809 1,844 +1,844 0.00% 95,535
2015-01-30 2015-01-28 51.890 0 -1,844
2015-01-28 2015-01-26 51.321 1,844 +1,844 0.00% 94,635
2015-01-16 2015-01-14 50.182 0 -4,303
2015-01-09 2015-01-07 50.182 4,303 -3,689 0.00% 215,933
2015-01-08 2015-01-06 50.101 7,992 -1,844 0.00% 400,404
2015-01-05 2014-12-31 50.833 9,836 +1,844 0.00% 499,990
2014-12-30 2014-12-24 49.857 7,992 -3,688 0.00% 398,454
2014-12-17 2014-12-15 48.637 11,680 -3,689 0.00% 568,076
2014-12-12 2014-12-10 50.426 15,369 -1,844 0.00% 774,997
2014-12-10 2014-12-08 50.507 17,213 -615 0.00% 869,382
2014-12-01 2014-11-27 52.541 17,828 +1,844 0.00% 936,694
2014-11-27 2014-11-25 52.703 15,984 +1,844 0.00% 842,409
2014-11-26 2014-11-24 52.622 14,140 +3,689 0.00% 744,074
2014-11-24 2014-11-20 52.378 10,451 -1,844 0.00% 547,402
2014-11-19 2014-11-17 53.191 12,295 -3,689 0.00% 653,987
2014-11-14 2014-11-12 52.297 15,984 +1,844 0.00% 835,909
2014-11-12 2014-11-10 52.541 14,140 +1,845 0.00% 742,924
2014-11-06 2014-11-04 52.622 12,295 -1,845 0.00% 646,987
2014-11-05 2014-11-03 52.215 14,140 +1,845 0.00% 738,324
2014-11-04 2014-10-31 52.703 12,295 +3,074 0.00% 647,987
2014-10-29 2014-10-27 50.670 9,221 -1,845 0.00% 467,228
2014-10-24 2014-10-22 51.239 11,066 +1,845 0.00% 567,014
2014-10-23 2014-10-21 50.589 9,221 +1,844 0.00% 466,478
2014-10-10 2014-10-08 51.158 7,377 +1,844 0.00% 377,392
2014-10-08 2014-10-06 51.646 5,533 +5,533 0.00% 285,757
2014-09-25 2014-09-23 52.785 0 -1,844
2014-09-24 2014-09-22 52.541 1,844 -1,845 0.00% 96,885
2014-09-23 2014-09-19 52.866 3,689 +1,845 0.00% 195,022
2014-09-17 2014-09-15 53.273 1,844 -11,066 0.00% 98,235
2014-09-11 2014-09-08 54.330 12,910 +3,689 0.00% 701,399
2014-09-05 2014-09-03 54.411 9,221 -1,845 0.00% 501,726
2014-09-02 2014-08-29 53.679 11,066 +1,845 0.00% 594,015
2014-09-01 2014-08-28 54.330 9,221 +1,844 0.00% 500,976
2014-08-18 2014-08-14 55.278 7,377 +94 0.00% 407,787
2014-08-13 2014-08-11 54.537 7,283 +1,821 0.00% 397,191
2014-08-11 2014-08-07 54.784 5,462 -1,821 0.00% 299,230
2014-08-05 2014-08-01 54.290 7,283 +1,821 0.00% 395,391
2014-08-04 2014-07-31 54.619 5,462 +1,820 0.00% 298,330
2014-08-01 2014-07-30 54.949 3,642 -1,820 0.00% 200,123
2014-07-31 2014-07-29 54.125 5,462 +1,820 0.00% 295,630
2014-07-25 2014-07-23 53.548 3,642 -1,820 0.00% 195,022
2014-07-24 2014-07-22 53.054 5,462 +1,820 0.00% 289,780
2014-07-21 2014-07-17 53.054 3,642 -364 0.00% 193,222
2014-07-17 2014-07-15 52.972 4,006 +3,642 0.00% 212,204
2014-07-16 2014-07-14 52.972 364 +364 0.00% 19,282
2014-07-15 2014-07-11 52.972 0 -1,821
2014-07-10 2014-07-08 53.548 1,821 -1,821 0.00% 97,511
2014-07-02 2014-06-27 53.136 3,642 -1,820 0.00% 193,522
2014-06-30 2014-06-26 53.054 5,462 +1,820 0.00% 289,780
2014-06-25 2014-06-23 52.230 3,642 +1,821 0.00% 190,222
2014-06-23 2014-06-19 53.136 1,821 -3,641 0.00% 96,761
2014-06-17 2014-06-13 53.301 5,462 +3,641 0.00% 291,130
2014-06-16 2014-06-12 53.054 1,821 -3,641 0.00% 96,611
2014-06-12 2014-06-10 53.219 5,462 +3,641 0.00% 290,680
2014-06-11 2014-06-09 52.395 1,821 +1,821 0.00% 95,411
2014-06-06 2014-06-04 52.312 0 -7,283
2014-06-04 2014-05-30 51.983 7,283 +1,821 0.00% 378,592
2014-05-30 2014-05-28 52.724 5,462 +3,641 0.00% 287,980
2014-05-28 2014-05-26 52.724 1,821 -3,641 0.00% 96,011
2014-05-27 2014-05-23 53.054 5,462 +3,641 0.00% 289,780
2014-05-22 2014-05-20 53.960 1,821 +1,821 0.00% 98,261
2014-05-21 2014-05-19 53.795 0 -1,821
2014-05-20 2014-05-16 53.795 1,821 -3,641 0.00% 97,961
2014-05-16 2014-05-14 54.207 5,462 +1,820 0.00% 296,080
2014-05-15 2014-05-13 54.125 3,642 +1,821 0.00% 197,123
2014-05-14 2014-05-12 54.207 1,821 +1,821 0.00% 98,711
2014-05-09 2014-05-07 53.466 0 -3,642
2014-05-05 2014-04-30 52.642 3,642 +1,821 0.00% 191,722
2014-04-30 2014-04-28 51.983 1,821 -1,821 0.00% 94,661
2014-04-29 2014-04-25 51.653 3,642 -4,491 0.00% 188,122
2014-04-28 2014-04-24 52.065 8,133 -1,214 0.00% 423,447
2014-04-22 2014-04-16 53.054 9,347 +1,821 0.00% 495,895
2014-04-14 2014-04-10 54.372 7,526 +1,821 0.00% 409,204
2014-04-11 2014-04-09 54.537 5,705 -1,821 0.00% 311,132
2014-04-10 2014-04-08 52.972 7,526 +1,821 0.00% 398,664
2014-04-09 2014-04-07 51.818 5,705 +2,063 0.00% 295,623
2014-04-08 2014-04-04 52.065 3,642 -1,820 0.00% 189,622
2014-04-07 2014-04-03 51.901 5,462 -1,821 0.00% 283,481
2014-03-25 2014-03-21 48.688 7,283 +1,821 0.00% 354,592
2014-03-06 2014-03-04 53.805 5,462 +118 0.00% 293,885
2014-03-05 2014-03-03 53.637 5,344 -1,782 0.00% 286,636
2014-03-04 2014-02-28 54.142 7,126 -1,781 0.00% 385,817
2014-03-03 2014-02-27 53.974 8,907 +1,781 0.00% 480,744
2014-02-28 2014-02-26 53.721 7,126 +1,782 0.00% 382,817
2014-02-25 2014-02-21 53.721 5,344 +1,781 0.00% 287,086
2014-02-13 2014-02-11 49.343 3,563 +3,563 0.00% 175,808
2014-01-28 2014-01-24 51.195 0 -7,126
2014-01-27 2014-01-23 52.711 7,126 -1,781 0.00% 375,616
2014-01-24 2014-01-22 53.048 8,907 +1,781 0.00% 472,494
2014-01-23 2014-01-21 53.300 7,126 -1,781 0.00% 379,817
2014-01-07 2014-01-03 54.226 8,907 +1,781 0.00% 482,994
2013-12-23 2013-12-19 54.479 7,126 +1,782 0.00% 388,217
2013-12-18 2013-12-16 54.647 5,344 +1,781 0.00% 292,035
2013-12-11 2013-12-09 56.752 3,563 +1,782 0.00% 202,209
2013-12-09 2013-12-05 56.921 1,781 +1,781 0.00% 101,376
2013-11-27 2013-11-25 57.510 0 -1,781
2013-11-18 2013-11-14 56.416 1,781 +1,781 0.00% 100,476
2013-10-25 2013-10-23 55.153 0 -1,781
2013-10-24 2013-10-22 55.237 1,781 -1,782 0.00% 98,377
2013-10-04 2013-10-02 55.574 3,563 -356 0.00% 198,009
2013-10-02 2013-09-27 55.995 3,919 +356 0.00% 219,443
2013-09-23 2013-09-18 53.974 3,563 +1,782 0.00% 192,308
2013-09-10 2013-09-06 53.132 1,781 +1,781 0.00% 94,628
2013-06-24 2013-06-20 47.029 0 -5,272
2013-06-10 2013-06-06 48.822 5,272 +1,757 0.00% 257,389
2013-06-06 2013-06-04 51.212 3,515 +1,758 0.00% 180,009
2013-05-30 2013-05-28 52.321 1,757 +1,757 0.00% 91,929
2013-05-29 2013-05-27 52.407 0 -1,757
2013-05-27 2013-05-23 52.321 1,757 -1,758 0.00% 91,929
2013-05-23 2013-05-21 53.687 3,515 -4,100 0.00% 188,710
2013-05-22 2013-05-20 53.516 7,615 +1,757 0.00% 407,526
2013-05-20 2013-05-15 53.175 5,858 +1,757 0.00% 311,498
2013-05-16 2013-05-14 53.602 4,101 +3,515 0.00% 219,820
2013-05-15 2013-05-13 54.199 586 -5,272 0.00% 31,761
2013-05-14 2013-05-10 54.541 5,858 -3,515 0.00% 319,498
2013-05-13 2013-05-09 54.370 9,373 -1,757 0.00% 509,608
2013-05-08 2013-05-06 53.431 11,130 +1,757 0.00% 594,686
2013-05-06 2013-05-02 52.919 9,373 +1,758 0.00% 496,008
2013-04-30 2013-04-26 53.431 7,615 -1,758 0.00% 406,877
2013-04-29 2013-04-25 53.004 9,373 +1,758 0.00% 496,808
2013-04-24 2013-04-22 51.212 7,615 +1,757 0.00% 389,977
2013-04-22 2013-04-18 50.273 5,858 +1,757 0.00% 294,498
2013-04-18 2013-04-16 51.382 4,101 -3,514 0.00% 210,719
2013-04-09 2013-04-05 51.297 7,615 +1,757 0.00% 390,627
2013-04-03 2013-03-28 52.236 5,858 +586 0.00% 305,998
2013-03-22 2013-03-20 52.151 5,272 +1,757 0.00% 274,938
2013-03-21 2013-03-19 52.492 3,515 +3,515 0.00% 184,510
2013-03-18 2013-03-14 53.858 0 -2,343
2013-03-15 2013-03-13 53.090 2,343 +2,343 0.00% 124,389
2013-03-14 2013-03-12 56.150 0 -3,515
2013-03-13 2013-03-11 56.150 3,515 +1,792 0.00% 197,366
2013-03-08 2013-03-06 55.105 1,723 +1,723 0.00% 94,946
2013-03-06 2013-03-04 54.844 0 -1,723
2013-03-05 2013-03-01 55.192 1,723 +1,723 0.00% 95,096
2013-02-28 2013-02-26 54.408 0 -1,723
2013-02-27 2013-02-25 53.799 1,723 -2,872 0.00% 92,696
2013-02-26 2013-02-22 53.973 4,595 +1,723 0.00% 248,007
2013-02-21 2013-02-19 54.757 2,872 -6,892 0.00% 157,261
2013-02-18 2013-02-14 54.844 9,764 +3,446 0.00% 535,494
2013-02-15 2013-02-08 55.279 6,318 +3,446 0.00% 349,253
2013-02-07 2013-02-05 54.321 2,872 -3,446 0.00% 156,011
2013-01-30 2013-01-28 56.062 6,318 +2,872 0.00% 354,203
2013-01-28 2013-01-24 55.627 3,446 -2,872 0.00% 191,691
2013-01-10 2013-01-08 52.929 6,318 -3,446 0.00% 334,402
2013-01-09 2013-01-07 52.929 9,764 +1,723 0.00% 516,794
2013-01-03 2012-12-31 51.623 8,041 -1,723 0.00% 415,098
2012-12-27 2012-12-20 51.100 9,764 +4,595 0.00% 498,944
2012-12-21 2012-12-19 51.275 5,169 +3,446 0.00% 265,038
2012-12-20 2012-12-18 51.275 1,723 -3,446 0.00% 88,346
2012-12-19 2012-12-17 51.275 5,169 -1,723 0.00% 265,038
2012-12-18 2012-12-14 51.362 6,892 +1,723 0.00% 353,984
2012-12-13 2012-12-11 51.362 5,169 -1,723 0.00% 265,488
2012-12-12 2012-12-10 51.797 6,892 +3,446 0.00% 356,984
2012-12-07 2012-12-05 52.841 3,446 -1,723 0.00% 182,092
2012-11-23 2012-11-21 50.578 5,169 +3,446 0.00% 261,438
2012-11-21 2012-11-19 49.969 1,723 +1,723 0.00% 86,096
2012-11-19 2012-11-15 49.795 0 -6,892
2012-11-16 2012-11-14 49.795 6,892 +1,723 0.00% 343,184
2012-11-15 2012-11-13 49.620 5,169 -3,446 0.00% 256,488
2012-11-14 2012-11-12 49.795 8,615 +1,723 0.00% 428,981
2012-11-13 2012-11-09 49.795 6,892 +3,446 0.00% 343,184
2012-11-12 2012-11-08 50.839 3,446 -3,446 0.00% 175,192
2012-11-05 2012-11-01 49.795 6,892 +3,446 0.00% 343,184
2012-10-26 2012-10-24 50.839 3,446 +1,723 0.00% 175,192
2012-10-18 2012-10-16 50.056 1,723 +1,723 0.00% 86,246
2012-10-12 2012-10-10 50.143 0 -3,446
2012-09-25 2012-09-21 50.926 3,446 +1,723 0.00% 175,492
2012-09-21 2012-09-19 51.100 1,723 +1,723 0.00% 88,046
2012-09-20 2012-09-18 51.013 0 -1,723
2012-09-19 2012-09-17 50.491 1,723 -1,723 0.00% 86,996
2012-09-17 2012-09-13 49.272 3,446 +1,723 0.00% 169,792
2012-09-06 2012-09-04 48.924 1,723 +1,723 0.00% 84,296
2012-08-17 2012-08-15 51.491 0 -1,698
2012-08-16 2012-08-14 51.933 1,698 -1,699 0.00% 88,182
2012-08-13 2012-08-09 50.873 3,397 -1,698 0.00% 172,816
2012-08-01 2012-07-30 47.694 5,095 -1,698 0.00% 242,999
2012-07-10 2012-07-06 48.930 6,793 +3,396 0.00% 332,382
2012-07-06 2012-07-04 49.283 3,397 +1,699 0.00% 167,416
2012-06-29 2012-06-27 47.782 1,698 +1,698 0.00% 81,134
2012-06-28 2012-06-26 47.075 0 -1,698
2012-06-22 2012-06-20 47.340 1,698 +1,698 0.00% 80,384
2012-06-20 2012-06-18 47.252 0 -1,698
2012-06-19 2012-06-15 46.016 1,698 -1,812 0.00% 78,134
2012-06-18 2012-06-14 44.779 3,510 -1,585 0.00% 157,174
2012-06-13 2012-06-11 44.867 5,095 +1,698 0.00% 228,599
2012-06-12 2012-06-08 44.514 3,397 +1,699 0.00% 151,214
2012-06-08 2012-06-06 45.397 1,698 +1,698 0.00% 77,085
2012-06-06 2012-06-04 45.574 0 -6,793
2012-06-01 2012-05-30 46.104 6,793 +1,698 0.00% 313,183
2012-05-30 2012-05-28 46.016 5,095 +1,698 0.00% 234,449
2012-05-28 2012-05-24 46.634 3,397 +1,699 0.00% 158,415
2012-05-24 2012-05-22 47.959 1,698 +1,698 0.00% 81,434
2012-05-09 2012-05-07 50.608 0 -1,698
2012-05-08 2012-05-04 51.227 1,698 -1,699 0.00% 86,983
2012-05-02 2012-04-27 49.990 3,397 +1,699 0.00% 169,816
2012-04-26 2012-04-24 51.315 1,698 +1,698 0.00% 87,133
2012-04-25 2012-04-23 50.962 0 -3,397
2012-04-23 2012-04-19 51.933 3,397 +3,397 0.00% 176,417
2012-04-19 2012-04-17 51.050 0 -7,926
2012-04-12 2012-04-10 50.432 7,926 +1,699 0.00% 399,721
2012-04-11 2012-04-05 51.315 6,227 +1,698 0.00% 319,537
2012-04-10 2012-04-03 51.933 4,529 +1,698 0.00% 235,205
2012-03-29 2012-03-27 51.580 2,831 +1,699 0.00% 146,022
2012-03-20 2012-03-16 53.346 1,132 -5,095 0.00% 60,388
2012-03-15 2012-03-13 53.964 6,227 +2,830 0.00% 336,037
2012-03-13 2012-03-09 53.876 3,397 +1,699 0.00% 183,017
2012-03-12 2012-03-08 53.876 1,698 +1,698 0.00% 91,482
2012-03-08 2012-03-06 53.876 0 -1,698
2012-03-02 2012-02-29 56.117 1,698 +1,698 0.00% 95,286
2012-02-29 2012-02-27 54.501 0 -1,671
2012-02-28 2012-02-24 54.321 1,671 +1,671 0.00% 90,770
2012-02-23 2012-02-21 54.590 0 -5,012
2012-02-21 2012-02-17 54.321 5,012 +5,012 0.00% 272,257
2012-02-20 2012-02-16 54.770 0 -1,671
2012-02-16 2012-02-14 53.423 1,671 +1,671 0.00% 89,270
2012-02-15 2012-02-13 54.950 0 -1,671
2012-02-13 2012-02-09 55.309 1,671 +1,671 0.00% 92,421
2012-02-09 2012-02-07 55.578 0 -8,353
2012-02-08 2012-02-06 54.950 8,353 -1,671 0.00% 458,994
2012-02-06 2012-02-02 54.501 10,024 +5,012 0.00% 546,314
2012-02-03 2012-02-01 54.590 5,012 +3,341 0.00% 273,607
2012-02-02 2012-01-31 56.835 1,671 +1,671 0.00% 94,971
2012-01-31 2012-01-27 57.553 0 -1,671
2012-01-27 2012-01-20 55.668 1,671 -1,670 0.00% 93,021
2012-01-19 2012-01-17 52.795 3,341 +1,670 0.00% 176,387
2012-01-13 2012-01-11 52.615 1,671 +1,671 0.00% 87,920
2012-01-11 2012-01-09 52.884 0 -3,341
2012-01-10 2012-01-06 50.730 3,341 +557 0.00% 169,488
2012-01-09 2012-01-05 51.627 2,784 -2,228 0.00% 143,731
2012-01-05 2012-01-03 53.154 5,012 +1,671 0.00% 266,407
2011-12-21 2011-12-19 48.485 3,341 +3,341 0.00% 161,988
2011-12-13 2011-12-09 50.460 0 -2,784
2011-11-29 2011-11-25 45.253 2,784 -1,671 0.00% 125,983
2011-11-25 2011-11-23 44.804 4,455 +3,341 0.00% 199,600
2011-11-18 2011-11-16 48.216 1,114 -1,113 0.00% 53,712
2011-11-17 2011-11-15 49.742 2,227 +2,227 0.00% 110,775
2011-11-14 2011-11-10 49.742 0 -7,796
2011-11-07 2011-11-03 49.024 7,796 +3,341 0.00% 382,188
2011-11-04 2011-11-02 51.807 4,455 +1,671 0.00% 230,800
2011-11-01 2011-10-28 51.807 2,784 +1,670 0.00% 144,231
2011-10-27 2011-10-25 50.191 1,114 -1,113 0.00% 55,913
2011-10-26 2011-10-24 48.575 2,227 -10,024 0.00% 108,176
2011-10-18 2011-10-14 45.702 12,251 +1,670 0.00% 559,889
2011-10-14 2011-10-12 45.073 10,581 +1,671 0.00% 476,918
2011-10-10 2011-10-06 42.739 8,910 +557 0.00% 380,801
2011-10-04 2011-09-30 43.367 8,353 +3,341 0.00% 362,245
2011-10-03 2011-09-28 45.702 5,012 +1,671 0.00% 229,056
2011-09-30 2011-09-27 48.305 3,341 +3,341 0.00% 161,388
2011-09-26 2011-09-22 48.575 0 -7,239
2011-09-22 2011-09-20 51.179 7,239 +3,341 0.00% 370,481
2011-09-21 2011-09-19 51.627 3,898 -8,353 0.00% 201,244
2011-09-20 2011-09-16 51.538 12,251 -3,341 0.00% 631,388
2011-09-16 2011-09-14 49.742 15,592 +1,670 0.00% 775,576
2011-09-14 2011-09-09 51.807 13,922 +5,012 0.00% 721,257
2011-09-05 2011-09-01 54.052 8,910 +3,341 0.00% 481,601
2011-08-26 2011-08-24 52.615 5,569 +1,671 0.00% 293,014
2011-08-25 2011-08-23 53.154 3,898 +1,671 0.00% 207,194
2011-08-24 2011-08-22 52.795 2,227 -1,671 0.00% 117,574
2011-08-23 2011-08-19 53.399 3,898 -3,341 0.00% 208,148
2011-08-22 2011-08-18 54.037 7,239 +106 0.00% 391,171
2011-08-18 2011-08-16 52.305 7,133 -1,646 0.00% 373,094
2011-08-17 2011-08-15 51.212 8,779 +3,292 0.00% 449,588
2011-08-11 2011-08-09 50.392 5,487 -2,744 0.00% 276,499
2011-07-29 2011-07-27 55.221 8,231 +3,293 0.00% 454,526
2011-07-26 2011-07-22 55.677 4,938 +1,646 0.00% 274,932
2011-07-25 2011-07-21 54.675 3,292 +1,646 0.00% 179,989
2011-07-18 2011-07-14 56.588 1,646 -1,646 0.00% 93,144
2011-07-12 2011-07-08 58.775 3,292 -1,646 0.00% 193,488
2011-06-28 2011-06-24 59.048 4,938 +1,646 0.00% 291,581
2011-06-27 2011-06-23 58.137 3,292 -1,646 0.00% 191,388
2011-06-24 2011-06-22 57.955 4,938 +1,646 0.00% 286,182
2011-06-23 2011-06-21 58.593 3,292 +3,292 0.00% 192,888
2011-06-17 2011-06-15 59.322 0 -1,646
2011-06-15 2011-06-13 58.502 1,646 +1,646 0.00% 96,294
2011-05-30 2011-05-26 59.777 0 -1,646
2011-05-26 2011-05-24 57.773 1,646 -1,098 0.00% 95,094
2011-05-03 2011-04-28 58.502 2,744 +549 0.00% 160,529
2011-04-29 2011-04-27 59.322 2,195 +549 0.00% 130,211
2011-04-28 2011-04-26 60.142 1,646 -2,195 0.00% 98,994
2011-04-26 2011-04-20 59.322 3,841 +3,841 0.00% 227,855
2011-04-20 2011-04-18 60.142 0 -3,292
2011-04-15 2011-04-13 60.051 3,292 -3,292 0.00% 197,687
2011-04-14 2011-04-12 59.869 6,584 -1,647 0.00% 394,175
2011-04-13 2011-04-11 61.235 8,231 -1,646 0.00% 504,029
2011-04-08 2011-04-06 61.509 9,877 +1,646 0.00% 607,523
2011-04-04 2011-03-31 60.233 8,231 +1,647 0.00% 495,779
2011-03-31 2011-03-29 59.140 6,584 -3,293 0.00% 389,375
2011-03-25 2011-03-23 59.998 9,877 +172 0.00% 592,596
2011-03-24 2011-03-22 59.998 9,705 +1,617 0.00% 582,276
2011-03-18 2011-03-16 60.925 8,088 +3,235 0.00% 492,760
2011-03-11 2011-03-09 64.263 4,853 +1,618 0.00% 311,869
2011-03-09 2011-03-07 62.316 3,235 +1,617 0.00% 201,592
2011-03-07 2011-03-03 62.223 1,618 +1,618 0.00% 100,677
2011-02-28 2011-02-24 61.018 0 -5,931
2011-02-25 2011-02-23 60.832 5,931 -12,401 0.00% 360,795
2011-02-18 2011-02-16 59.719 18,332 +3,235 0.00% 1,094,775
2011-02-09 2011-02-07 64.170 15,097 +1,617 0.00% 968,782
2011-02-08 2011-02-02 66.025 13,480 +2,157 0.00% 890,019
2011-02-01 2011-01-28 64.170 11,323 +8,088 0.00% 726,603
2011-01-31 2011-01-27 65.932 3,235 +1,617 0.00% 213,291
2011-01-28 2011-01-26 66.303 1,618 +1,618 0.00% 107,279
2011-01-27 2011-01-25 66.582 0 -4,853
2011-01-24 2011-01-20 65.191 4,853 -6,470 0.00% 316,370
2011-01-20 2011-01-18 64.634 11,323 +4,853 0.00% 731,853
2011-01-14 2011-01-12 63.892 6,470 +3,235 0.00% 413,383
2011-01-12 2011-01-10 63.243 3,235 -1,618 0.00% 204,592
2011-01-11 2011-01-07 63.336 4,853 -1,617 0.00% 307,369
2011-01-10 2011-01-06 62.687 6,470 +3,235 0.00% 405,584
2011-01-07 2011-01-05 62.130 3,235 +1,617 0.00% 200,992
2011-01-06 2011-01-04 62.130 1,618 +1,618 0.00% 100,527
2011-01-05 2011-01-03 62.130 0 -3,235
2011-01-04 2010-12-31 60.368 3,235 +1,617 0.00% 195,292
2010-12-29 2010-12-24 60.647 1,618 +1,618 0.00% 98,126
2010-12-23 2010-12-21 61.296 0 -1,078
2010-12-20 2010-12-16 59.998 1,078 -1,618 0.00% 64,677
2010-12-15 2010-12-13 61.759 2,696 -1,618 0.00% 166,504
2010-12-14 2010-12-10 60.739 4,314 -1,617 0.00% 262,030
2010-12-13 2010-12-09 60.647 5,931 -1,618 0.00% 359,695
2010-12-10 2010-12-08 59.627 7,549 +1,618 0.00% 450,121
2010-12-07 2010-12-03 60.925 5,931 +4,313 0.00% 361,345
2010-12-03 2010-12-01 61.110 1,618 +1,618 0.00% 98,877
2010-12-02 2010-11-30 61.296 0 -1,618
2010-11-29 2010-11-25 62.130 1,618 +1,618 0.00% 100,527
2010-11-26 2010-11-24 62.594 0 -1,618
2010-11-24 2010-11-22 63.058 1,618 +1,618 0.00% 102,027
2010-11-23 2010-11-19 62.780 0 -3,235
2010-11-22 2010-11-18 62.780 3,235 +1,617 0.00% 203,092
2010-11-19 2010-11-17 61.574 1,618 +1,618 0.00% 99,627
2010-11-18 2010-11-16 63.243 0 -1,618
2010-11-16 2010-11-12 61.852 1,618 +1,618 0.00% 100,077
2010-11-15 2010-11-11 62.965 0 -1,618
2010-11-12 2010-11-10 63.521 1,618 -5,931 0.00% 102,778
2010-11-09 2010-11-05 64.820 7,549 +1,618 0.00% 489,323
2010-11-08 2010-11-04 63.800 5,931 +1,617 0.00% 378,395
2010-11-05 2010-11-03 63.058 4,314 -539 0.00% 272,031
2010-11-03 2010-11-01 62.316 4,853 -1,617 0.00% 302,419
2010-10-29 2010-10-27 61.667 6,470 +3,235 0.00% 398,984
2010-10-27 2010-10-25 63.614 3,235 -2,696 0.00% 205,792
2010-10-26 2010-10-22 63.614 5,931 +4,313 0.00% 377,295
2010-10-25 2010-10-21 63.800 1,618 +1,618 0.00% 103,228
2010-10-20 2010-10-18 63.429 0 -3,451
2010-10-19 2010-10-15 62.965 3,451 +216 0.00% 217,292
2010-10-15 2010-10-13 62.316 3,235 -4,853 0.00% 201,592
2010-10-14 2010-10-12 61.296 8,088 -3,235 0.00% 495,760
2010-10-13 2010-10-11 60.739 11,323 +1,618 0.00% 687,752
2010-10-12 2010-10-08 60.368 9,705 -1,618 0.00% 585,876
2010-10-11 2010-10-07 60.461 11,323 +1,618 0.00% 684,602
2010-10-08 2010-10-06 61.018 9,705 +3,235 0.00% 592,176
2010-10-06 2010-10-04 61.389 6,470 -1,618 0.00% 397,184
2010-10-04 2010-09-29 60.368 8,088 +1,618 0.00% 488,260
2010-09-29 2010-09-27 61.110 6,470 +3,235 0.00% 395,384
2010-09-28 2010-09-24 60.554 3,235 -5,392 0.00% 195,892
2010-09-27 2010-09-22 59.998 8,627 +1,078 0.00% 517,599
2010-09-24 2010-09-21 59.905 7,549 +4,314 0.00% 452,222
2010-09-22 2010-09-20 59.905 3,235 +1,617 0.00% 193,792
2010-09-20 2010-09-16 59.163 1,618 -3,235 0.00% 95,726
2010-09-17 2010-09-15 59.348 4,853 -1,617 0.00% 288,018
2010-09-15 2010-09-13 59.348 6,470 -1,402 0.00% 383,984
2010-09-14 2010-09-10 58.050 7,872 +1,402 0.00% 456,971
2010-09-13 2010-09-09 57.957 6,470 +1,617 0.00% 374,985
2010-09-10 2010-09-08 57.216 4,853 -1,617 0.00% 277,667
2010-09-08 2010-09-06 57.772 6,470 +1,617 0.00% 373,785
2010-09-07 2010-09-03 57.216 4,853 -3,235 0.00% 277,667
2010-09-02 2010-08-31 54.248 8,088 +1,618 0.00% 438,759
2010-09-01 2010-08-30 55.268 6,470 +1,617 0.00% 357,585
2010-08-30 2010-08-26 56.726 4,853 +62 0.00% 275,292
2010-08-26 2010-08-24 56.444 4,791 -1,065 0.00% 270,426
2010-08-25 2010-08-23 56.163 5,856 +1,065 0.00% 328,889
2010-08-23 2010-08-19 56.726 4,791 -1,917 0.00% 271,775
2010-08-20 2010-08-18 57.196 6,708 -3,194 0.00% 383,670
2010-08-19 2010-08-17 57.759 9,902 +5,111 0.00% 571,933
2010-08-18 2010-08-16 58.229 4,791 -3,195 0.00% 278,975
2010-08-17 2010-08-13 57.102 7,986 +7,986 0.00% 456,016
2010-08-12 2010-08-10 58.135 0 -5,324
2010-08-10 2010-08-06 59.356 5,324 +4,792 0.00% 316,011
2010-08-06 2010-08-04 58.135 532 -6,389 0.00% 30,928
2010-08-02 2010-07-29 58.041 6,921 -1,597 0.00% 401,702
2010-07-30 2010-07-28 55.411 8,518 +1,597 0.00% 471,994
2010-07-27 2010-07-23 54.472 6,921 +1,597 0.00% 377,002
2010-07-26 2010-07-22 53.815 5,324 +533 0.00% 286,510
2010-07-23 2010-07-21 53.627 4,791 +1,597 0.00% 256,927
2010-07-22 2010-07-20 53.439 3,194 -3,195 0.00% 170,685
2010-07-21 2010-07-19 52.782 6,389 +3,195 0.00% 337,222
2010-07-20 2010-07-16 53.815 3,194 +1,597 0.00% 171,884
2010-07-19 2010-07-15 54.378 1,597 -4,898 0.00% 86,842
2010-07-14 2010-07-12 53.533 6,495 +1,704 0.00% 347,697
2010-07-12 2010-07-08 52.406 4,791 +1,597 0.00% 251,077
2010-07-09 2010-07-07 52.030 3,194 +1,597 0.00% 166,185
2010-07-08 2010-07-06 53.063 1,597 +1,597 0.00% 84,742
2010-07-06 2010-07-02 53.251 0 -1,597
2010-07-05 2010-06-30 53.251 1,597 +1,597 0.00% 85,042
2010-07-02 2010-06-29 53.345 0 -3,194
2010-06-30 2010-06-28 54.284 3,194 +1,597 0.00% 173,384
2010-06-21 2010-06-17 53.721 1,597 +1,597 0.00% 85,792
2010-06-11 2010-06-09 52.782 0 -1,597
2010-06-09 2010-06-07 52.312 1,597 -9,583 0.00% 83,542
2010-06-08 2010-06-04 53.063 11,180 +6,389 0.00% 593,249
2010-06-04 2010-06-02 53.439 4,791 +4,791 0.00% 256,027
2010-06-02 2010-05-31 53.251 0 -213
2010-05-31 2010-05-27 51.655 213 +213 0.00% 11,002
2010-05-27 2010-05-25 50.340 0 -4,791
2010-05-26 2010-05-24 50.997 4,791 +4,791 0.00% 244,328
2010-05-24 2010-05-19 50.903 0 -3,194
2010-05-20 2010-05-18 51.185 3,194 +2,236 0.00% 163,485
2010-05-19 2010-05-17 50.622 958 -3,833 0.00% 48,495
2010-05-17 2010-05-13 51.467 4,791 +1,597 0.00% 246,578
2010-05-14 2010-05-12 50.809 3,194 -7,454 0.00% 162,285
2010-05-13 2010-05-11 50.622 10,648 +1,598 0.00% 539,019
2010-05-12 2010-05-10 51.467 9,050 +5,856 0.00% 465,775
2010-05-11 2010-05-07 50.903 3,194 +1,597 0.00% 162,585
2010-05-07 2010-05-05 51.655 1,597 -3,194 0.00% 82,493
2010-05-06 2010-05-04 52.312 4,791 +1,597 0.00% 250,627
2010-05-05 2010-05-03 52.782 3,194 +1,597 0.00% 168,585
2010-05-03 2010-04-29 52.312 1,597 +1,597 0.00% 83,542
2010-04-28 2010-04-26 54.284 0 -1,597
2010-04-27 2010-04-23 53.721 1,597 +1,597 0.00% 85,792
2010-04-20 2010-04-16 54.190 0 -3,194
2010-04-19 2010-04-15 54.660 3,194 +1,597 0.00% 174,584
2010-04-16 2010-04-14 55.036 1,597 +1,597 0.00% 87,892
2010-04-15 2010-04-13 55.317 0 -4,791
2010-04-14 2010-04-12 55.130 4,791 +1,597 0.00% 264,126
2010-04-13 2010-04-09 55.599 3,194 -1,917 0.00% 177,584
2010-04-12 2010-04-08 54.660 5,111 +1,917 0.00% 279,367
2010-04-01 2010-03-30 54.472 3,194 +3,194 0.00% 173,984
2010-03-31 2010-03-29 54.003 0 -3,194
2010-03-26 2010-03-24 55.209 3,194 +53 0.00% 176,339
2010-03-24 2010-03-22 55.496 3,141 +1,571 0.00% 174,313
2010-03-23 2010-03-19 56.833 1,570 +1,570 0.00% 89,228
2010-03-22 2010-03-18 56.356 0 -3,141
2010-03-18 2010-03-16 55.591 3,141 -3,141 0.00% 174,613
2010-03-16 2010-03-12 55.591 6,282 -418 0.00% 349,225
2010-03-15 2010-03-11 55.782 6,700 +418 0.00% 373,742
2010-03-09 2010-03-05 54.541 6,282 +6,282 0.00% 342,625
2010-03-05 2010-03-03 54.732 0 -1,570
2010-03-03 2010-03-01 54.445 1,570 +1,570 0.00% 85,479
2010-03-02 2010-02-26 54.159 0 -1,570
2010-02-25 2010-02-23 53.586 1,570 +1,570 0.00% 84,129
2010-02-23 2010-02-19 51.866 0 -1,047
2010-02-22 2010-02-18 52.821 1,047 -6,805 0.00% 55,304
2010-02-19 2010-02-17 52.917 7,852 -2,617 0.00% 415,504
2010-02-17 2010-02-11 52.535 10,469 -314 0.00% 549,987
2010-02-12 2010-02-10 51.007 10,783 +10,783 0.00% 550,004
2010-02-09 2010-02-05 51.389 0 -1,570
2010-02-08 2010-02-04 51.866 1,570 +1,570 0.00% 81,430
2010-01-28 2010-01-26 53.108 0 -6,805
2010-01-27 2010-01-25 53.872 6,805 -1,570 0.00% 366,600
2010-01-26 2010-01-22 54.063 8,375 -2,618 0.00% 452,779
2010-01-08 2010-01-06 58.266 10,993 +1,047 0.00% 640,517
2010-01-07 2010-01-05 58.648 9,946 +1,047 0.00% 583,313
2010-01-06 2010-01-04 58.839 8,899 +1,571 0.00% 523,609
2010-01-05 2009-12-31 58.935 7,328 +4,711 0.00% 431,872
2009-12-30 2009-12-28 58.839 2,617 +1,570 0.00% 153,982
2009-12-21 2009-12-17 58.170 1,047 -3,141 0.00% 60,904
2009-12-16 2009-12-14 62.373 4,188 +4,188 0.00% 261,219
2009-12-15 2009-12-11 62.755 0 -5,235
2009-12-14 2009-12-10 61.131 5,235 +1,571 0.00% 320,023
2009-11-23 2009-11-19 62.373 3,664 -1,047 0.00% 228,535
2009-11-20 2009-11-18 61.991 4,711 -5,235 0.00% 292,040
2009-11-19 2009-11-17 61.514 9,946 +3,664 0.00% 611,814
2009-11-18 2009-11-16 63.328 6,282 +4,188 0.00% 397,829
2009-11-17 2009-11-13 62.660 2,094 +2,094 0.00% 131,210
2009-11-13 2009-11-11 63.710 0 -12,040
2009-11-11 2009-11-09 55.496 12,040 +4,712 0.00% 668,171
2009-11-09 2009-11-05 53.395 7,328 -4,712 0.00% 391,275
2009-11-06 2009-11-04 51.675 12,040 +1,571 0.00% 622,169
2009-11-04 2009-11-02 51.675 10,469 +5,758 0.00% 540,988
2009-10-29 2009-10-27 53.681 4,711 -1,571 0.00% 252,891
2009-10-27 2009-10-22 54.063 6,282 +1,571 0.00% 339,625
2009-10-23 2009-10-21 54.827 4,711 +1,570 0.00% 258,291
2009-10-22 2009-10-20 55.496 3,141 +3,141 0.00% 174,313
2009-10-19 2009-10-15 56.260 0 -1,047
2009-10-16 2009-10-14 55.496 1,047 -3,141 0.00% 58,104
2009-10-12 2009-10-08 54.827 4,188 +1,571 0.00% 229,617
2009-10-08 2009-10-06 53.395 2,617 +2,617 0.00% 139,733
2009-09-11 2009-09-09 52.344 0 -2,617
2009-09-09 2009-09-07 51.866 2,617 +2,617 0.00% 135,734
2009-08-17 2009-08-13 49.317 0 -1,036
2009-08-10 2009-08-06 48.835 1,036 -2,591 0.00% 50,593
2009-08-03 2009-07-30 48.159 3,627 +2,591 0.00% 174,673
2009-07-22 2009-07-20 46.422 1,036 -2,591 0.00% 48,093
2009-07-16 2009-07-14 42.658 3,627 -2,590 0.00% 154,721
2009-07-09 2009-07-07 43.527 6,217 -2,590 0.00% 270,605
2009-07-08 2009-07-06 43.913 8,807 +7,771 0.00% 386,739
2009-07-06 2009-07-02 44.974 1,036 -12,952 0.00% 46,593
2009-06-30 2009-06-26 46.808 13,988 +7,771 0.00% 654,751
2009-06-25 2009-06-23 43.334 6,217 +2,590 0.00% 269,405
2009-06-24 2009-06-22 45.553 3,627 +2,591 0.00% 165,222
2009-06-19 2009-06-17 46.132 1,036 -9,429 0.00% 47,793
2009-06-17 2009-06-15 47.001 10,465 -7,771 0.00% 491,866
2009-06-15 2009-06-11 49.703 18,236 +2,590 0.00% 906,391
2009-06-12 2009-06-10 50.958 15,646 +5,181 0.00% 797,289
2009-06-10 2009-06-08 51.827 10,465 +10,361 0.00% 542,366
2009-06-04 2009-06-02 51.248 104 -12,951 0.00% 5,330
2009-06-02 2009-05-29 49.221 13,055 -104 0.00% 642,578
2009-06-01 2009-05-27 47.580 13,159 -5,181 0.00% 626,107
2009-05-29 2009-05-26 44.974 18,340 +104 0.00% 824,829
2009-05-27 2009-05-25 45.843 18,236 +18,132 0.00% 835,991
2009-05-21 2009-05-19 47.387 104 -1,036 0.00% 4,928
2009-05-20 2009-05-18 44.878 1,140 -12,641 0.00% 51,161
2009-05-19 2009-05-15 43.527 13,781 +12,641 0.00% 599,841
2009-04-17 2009-04-15 37.099 1,140 +104 0.00% 42,293
2009-04-09 2009-04-07 34.744 1,036 -518 0.00% 35,995
2009-03-27 2009-03-25 29.378 1,554 -1,036 0.00% 45,654
2009-03-26 2009-03-24 30.227 2,590 +1,554 0.00% 78,289
2009-03-18 2009-03-16 30.957 1,036 +95 0.00% 32,071
2009-02-16 2009-02-12 34.869 941 -470 0.00% 32,812
2009-01-23 2009-01-21 32.530 1,411 +470 0.00% 45,900
2009-01-08 2009-01-06 37.080 941 -470 0.00% 34,892
2008-12-12 2008-12-10 37.335 1,411 -941 0.00% 52,680
2008-12-03 2008-12-01 34.826 2,352 +471 0.00% 81,911
2008-11-28 2008-11-26 32.955 1,881 -2,352 0.00% 61,989
2008-11-20 2008-11-18 30.829 4,233 -2,352 0.00% 130,500
2008-11-12 2008-11-10 35.464 6,585 +5,644 0.00% 233,531
2008-10-20 2008-10-16 44.118 941 +471 0.00% 41,515
2008-09-29 2008-09-25 55.280 470 +470 0.00% 25,982
2008-02-04 2008-01-31 97.798 0 -1,354
2008-01-25 2008-01-23 97.023 1,354 -5,869 0.00% 131,369
2008-01-15 2008-01-11 109.760 7,223 +1,354 0.00% 792,795
2008-01-10 2008-01-08 112.750 5,869 -1,805 0.00% 661,731
2008-01-09 2008-01-07 114.522 7,674 +2,257 0.00% 878,844
2008-01-08 2008-01-04 116.959 5,417 -2,257 0.00% 633,566
2008-01-07 2008-01-03 113.525 7,674 +2,257 0.00% 871,194
2008-01-03 2007-12-31 118.177 5,417 -1,355 0.00% 640,166
2008-01-02 2007-12-27 114.079 6,772 +2,258 0.00% 772,545
2007-12-28 2007-12-24 116.516 4,514 +4,514 0.00% 525,953
2007-12-07 2007-12-05 122.275 0 -451
2007-11-07 2007-11-05 109.427 451 -4,966 0.00% 49,352
2007-11-05 2007-11-01 113.636 5,417 +2,257 0.00% 615,567
2007-11-02 2007-10-31 115.630 3,160 -1,354 0.00% 365,390
2007-11-01 2007-10-30 113.525 4,514 -2,709 0.00% 512,454
2007-10-31 2007-10-29 117.180 7,223 +6,772 0.00% 846,394
2007-09-21 2007-09-19 99.016 451 -9,481 0.00% 44,656
2007-09-17 2007-09-13 96.137 9,932 +5,869 0.00% 954,830
2007-09-14 2007-09-12 95.804 4,063 +3,612 0.00% 389,253
2007-08-16 2007-08-14 94.680 451 +5 0.00% 42,701
2007-07-06 2007-07-04 99.611 446 -1,339 0.00% 44,426
2007-06-28 2007-06-26 98.826 1,785 -15,618 0.00% 176,405
2007-06-27 2007-06-25 98.826 17,403 -447 0.00% 1,719,872
2007-06-26 2007-06-22 99.723 17,850 0.00% 1,780,048

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top