History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 12.650 0 +0
2025-10-13 2025-10-09 12.790 0 +0
2025-10-10 2025-10-08 12.220 0 +0
2025-10-09 2025-10-06 12.230 0 +0
2025-10-08 2025-10-03 12.140 0 +0
2025-10-06 2025-10-02 12.210 0 +0
2025-10-03 2025-09-30 12.100 0 +0
2025-10-02 2025-09-29 11.820 0 +0
2025-09-30 2025-09-26 11.760 0 +0
2025-09-29 2025-09-25 11.700 0 +0
2025-09-26 2025-09-24 11.850 0 +0
2025-09-25 2025-09-23 11.930 0 +0
2025-09-24 2025-09-22 11.920 0 +0
2025-09-23 2025-09-19 11.980 0 +0
2025-09-22 2025-09-18 12.160 0 +0
2025-09-19 2025-09-17 12.150 0 +0
2025-09-18 2025-09-16 12.160 0 +0
2025-09-17 2025-09-15 12.240 0 +0
2025-09-16 2025-09-12 12.370 0 +0
2025-09-15 2025-09-11 12.320 0 +0
2025-09-12 2025-09-10 12.340 0 +0
2025-09-11 2025-09-09 12.150 0 +0
2025-09-10 2025-09-08 12.170 0 +0
2025-09-09 2025-09-05 12.040 0 +0
2025-09-08 2025-09-04 12.040 0 +0
2025-09-05 2025-09-03 12.150 0 +0
2025-09-04 2025-09-02 13.132 0 +0
2025-09-03 2025-09-01 13.029 0 +0
2025-09-02 2025-08-29 13.256 0 +0
2025-09-01 2025-08-28 13.308 0 +0
2025-08-29 2025-08-27 13.235 0 +0
2025-08-28 2025-08-26 13.246 0 +0
2025-08-27 2025-08-25 13.411 0 +0
2025-08-26 2025-08-22 13.720 0 +0
2025-08-25 2025-08-21 13.947 0 +0
2025-08-22 2025-08-20 13.060 0 +0
2025-08-21 2025-08-19 12.854 0 +0
2025-08-20 2025-08-18 12.596 0 +0
2025-08-19 2025-08-15 12.988 0 +0
2025-08-18 2025-08-14 13.194 0 +0
2025-08-15 2025-08-13 13.225 0 +0
2025-08-14 2025-08-12 13.266 0 +0
2025-08-13 2025-08-11 13.215 0 +0
2025-08-12 2025-08-08 13.205 0 +0
2025-08-11 2025-08-07 13.225 0 +0
2025-08-08 2025-08-06 12.885 0 +0
2025-08-07 2025-08-05 12.802 0 +0
2025-08-06 2025-08-04 12.647 0 +0
2025-08-05 2025-08-01 12.606 0 +0
2025-08-04 2025-07-31 12.524 0 +0
2025-08-01 2025-07-30 12.627 0 +0
2025-07-31 2025-07-29 12.916 0 +0
2025-07-30 2025-07-28 12.668 0 +0
2025-07-29 2025-07-25 12.606 0 +0
2025-07-28 2025-07-24 12.606 0 +0
2025-07-25 2025-07-23 12.565 0 +0
2025-07-24 2025-07-22 12.524 0 +0
2025-07-23 2025-07-21 12.606 0 +0
2025-07-22 2025-07-18 12.709 0 +0
2025-07-21 2025-07-17 12.709 0 +0
2025-07-18 2025-07-16 12.751 0 +0
2025-07-17 2025-07-15 12.813 0 +0
2025-07-16 2025-07-14 12.792 0 +0
2025-07-15 2025-07-11 12.689 0 +0
2025-07-14 2025-07-10 12.895 0 +0
2025-07-11 2025-07-09 12.668 0 +0
2025-07-10 2025-07-08 12.751 0 +0
2025-07-09 2025-07-07 12.709 0 +0
2025-07-08 2025-07-04 12.544 0 +0
2025-07-07 2025-07-03 12.586 0 +0
2025-07-04 2025-07-02 12.647 0 +0
2025-07-03 2025-06-30 12.482 0 +0
2025-07-02 2025-06-27 12.874 0 +0
2025-06-30 2025-06-26 12.771 0 +0
2025-06-27 2025-06-25 12.813 0 +0
2025-06-26 2025-06-24 12.462 0 +0
2025-06-25 2025-06-23 12.132 0 +0
2025-06-24 2025-06-20 11.719 0 +0
2025-06-23 2025-06-19 11.698 0 +0
2025-06-20 2025-06-18 11.781 0 +0
2025-06-19 2025-06-17 11.740 0 +0
2025-06-18 2025-06-16 11.657 0 +0
2025-06-17 2025-06-13 11.719 0 +0
2025-06-16 2025-06-12 11.678 0 +0
2025-06-13 2025-06-11 11.822 0 +0
2025-06-12 2025-06-10 11.636 0 +0
2025-06-11 2025-06-09 11.636 0 +0
2025-06-10 2025-06-06 11.595 0 +0
2025-06-09 2025-06-05 11.575 0 +0
2025-06-06 2025-06-04 11.575 0 +0
2025-06-05 2025-06-03 11.616 0 +0
2025-06-04 2025-06-02 11.389 0 +0
2025-06-03 2025-05-30 11.389 0 +0
2025-06-02 2025-05-29 11.533 0 +0
2025-05-30 2025-05-28 11.554 0 +0
2025-05-29 2025-05-27 11.554 0 +0
2025-05-28 2025-05-26 11.286 0 +0
2025-05-27 2025-05-23 11.636 0 +0
2025-05-26 2025-05-22 11.740 0 +0
2025-05-23 2025-05-21 11.740 0 +0
2025-05-22 2025-05-20 11.513 0 +0
2025-05-21 2025-05-19 11.471 0 +0
2025-05-20 2025-05-16 11.430 0 +0
2025-05-19 2025-05-15 11.636 0 +0
2025-05-16 2025-05-14 11.678 0 +0
2025-05-15 2025-05-13 11.616 0 +0
2025-05-14 2025-05-12 11.636 0 +0
2025-05-13 2025-05-09 11.471 0 +0
2025-05-12 2025-05-08 11.368 0 +0
2025-05-09 2025-05-07 11.368 0 +0
2025-05-08 2025-05-06 11.244 0 +0
2025-05-07 2025-05-02 11.121 0 +0
2025-05-06 2025-04-30 11.018 0 +0
2025-05-02 2025-04-29 10.997 0 +0
2025-04-30 2025-04-28 11.059 0 +0
2025-04-29 2025-04-25 10.976 0 +0
2025-04-28 2025-04-24 10.852 0 +0
2025-04-25 2025-04-23 10.956 0 +0
2025-04-24 2025-04-22 10.770 0 +0
2025-04-23 2025-04-17 10.708 0 +0
2025-04-22 2025-04-16 10.626 0 +0
2025-04-17 2025-04-15 11.121 0 +0
2025-04-16 2025-04-14 11.079 0 +0
2025-04-15 2025-04-11 10.749 0 +0
2025-04-14 2025-04-10 10.687 0 +0
2025-04-11 2025-04-09 10.440 0 +0
2025-04-10 2025-04-08 10.584 0 +0
2025-04-09 2025-04-07 10.626 0 +0
2025-04-08 2025-04-03 11.967 0 +0
2025-04-07 2025-04-02 12.090 0 +0
2025-04-03 2025-04-01 12.173 0 +0
2025-04-02 2025-03-31 11.987 0 +0
2025-04-01 2025-03-28 12.111 0 +0
2025-03-31 2025-03-27 12.111 0 +0
2025-03-28 2025-03-26 12.173 0 +0
2025-03-27 2025-03-25 12.132 0 +0
2025-03-26 2025-03-24 12.276 0 +0
2025-03-25 2025-03-21 12.503 0 +0
2025-03-24 2025-03-20 12.503 0 +0
2025-03-21 2025-03-19 12.586 0 +0
2025-03-20 2025-03-18 12.524 0 +0
2025-03-19 2025-03-17 12.379 0 +0
2025-03-18 2025-03-14 12.379 0 +0
2025-03-17 2025-03-13 12.276 0 +0
2025-03-14 2025-03-12 12.173 0 +0
2025-03-13 2025-03-11 12.235 0 +0
2025-03-12 2025-03-10 12.359 0 +0
2025-03-11 2025-03-07 12.090 0 +0
2025-03-10 2025-03-06 11.863 0 +0
2025-03-07 2025-03-05 11.967 0 +0
2025-03-06 2025-03-04 12.496 0 +0
2025-03-05 2025-03-03 12.453 0 +0
2025-03-04 2025-02-28 12.197 0 +0
2025-03-03 2025-02-27 12.432 0 +0
2025-02-28 2025-02-26 12.133 0 +0
2025-02-27 2025-02-25 12.069 0 +0
2025-02-26 2025-02-24 12.069 0 +0
2025-02-25 2025-02-21 11.707 0 +0
2025-02-24 2025-02-20 11.259 0 +0
2025-02-21 2025-02-19 10.726 0 +0
2025-02-20 2025-02-18 10.768 0 +0
2025-02-19 2025-02-17 10.747 0 +0
2025-02-18 2025-02-14 10.651 0 +0
2025-02-17 2025-02-13 10.544 0 +0
2025-02-14 2025-02-12 10.640 0 +0
2025-02-13 2025-02-11 10.576 0 +0
2025-02-12 2025-02-10 10.544 0 +0
2025-02-11 2025-02-07 10.438 0 +0
2025-02-10 2025-02-06 10.598 0 +0
2025-02-07 2025-02-05 10.598 0 +0
2025-02-06 2025-02-04 10.566 0 +0
2025-02-05 2025-02-03 10.608 0 +0
2025-02-04 2025-01-28 10.512 0 +0
2025-02-03 2025-01-24 10.448 0 +0
2025-01-27 2025-01-23 10.470 0 +0
2025-01-24 2025-01-22 10.427 0 +0
2025-01-23 2025-01-21 10.470 0 +0
2025-01-22 2025-01-20 10.523 0 +0
2025-01-21 2025-01-17 10.470 0 +0
2025-01-20 2025-01-16 10.470 0 +0
2025-01-17 2025-01-15 10.448 0 +0
2025-01-16 2025-01-14 10.448 0 +0
2025-01-15 2025-01-13 10.470 0 +0
2025-01-14 2025-01-10 10.480 0 +0
2025-01-13 2025-01-09 10.459 0 +0
2025-01-10 2025-01-08 10.502 0 +0
2025-01-09 2025-01-07 10.566 0 +0
2025-01-08 2025-01-06 10.555 0 +0
2025-01-07 2025-01-03 10.448 0 +0
2025-01-06 2025-01-02 10.448 0 +0
2025-01-03 2024-12-31 10.512 0 +0
2025-01-02 2024-12-27 10.555 0 +0
2024-12-30 2024-12-24 10.459 0 +0
2024-12-27 2024-12-20 10.512 0 +0
2024-12-23 2024-12-19 10.459 0 +0
2024-12-20 2024-12-18 10.512 0 +0
2024-12-19 2024-12-17 10.491 0 +0
2024-12-18 2024-12-16 10.374 0 +0
2024-12-17 2024-12-13 10.385 0 +0
2024-12-16 2024-12-12 10.459 0 +0
2024-12-13 2024-12-11 10.427 0 +0
2024-12-12 2024-12-10 10.438 0 +0
2024-12-11 2024-12-09 10.374 0 +0
2024-12-10 2024-12-06 10.374 0 +0
2024-12-09 2024-12-05 10.342 0 +0
2024-12-06 2024-12-04 10.491 0 +0
2024-12-05 2024-12-03 10.491 0 +0
2024-12-04 2024-12-02 10.374 0 +0
2024-12-03 2024-11-29 10.427 0 +0
2024-12-02 2024-11-28 10.406 0 +0
2024-11-29 2024-11-27 10.395 0 +0
2024-11-28 2024-11-26 10.267 0 +0
2024-11-27 2024-11-25 10.406 0 +0
2024-11-26 2024-11-22 10.203 0 +0
2024-11-25 2024-11-21 10.107 0 +0
2024-11-22 2024-11-20 10.129 0 +0
2024-11-21 2024-11-19 10.150 0 +0
2024-11-20 2024-11-18 10.161 0 +0
2024-11-19 2024-11-15 10.129 0 +0
2024-11-18 2024-11-14 10.129 0 +0
2024-11-15 2024-11-13 10.182 0 +0
2024-11-14 2024-11-12 10.203 0 +0
2024-11-13 2024-11-11 10.353 0 +0
2024-11-12 2024-11-08 10.406 0 +0
2024-11-11 2024-11-07 10.438 0 +0
2024-11-08 2024-11-06 10.395 0 +0
2024-11-07 2024-11-05 10.427 0 +0
2024-11-06 2024-11-04 10.395 0 +0
2024-11-05 2024-11-01 10.385 0 +0
2024-11-04 2024-10-31 10.289 0 +0
2024-11-01 2024-10-30 10.363 0 +0
2024-10-31 2024-10-29 10.512 0 +0
2024-10-30 2024-10-28 10.566 0 +0
2024-10-29 2024-10-25 10.640 0 +0
2024-10-28 2024-10-24 10.662 0 +0
2024-10-25 2024-10-23 10.747 0 +0
2024-10-24 2024-10-22 10.619 0 +0
2024-10-23 2024-10-21 10.704 0 +0
2024-10-22 2024-10-18 11.110 0 +0
2024-10-21 2024-10-17 10.811 0 +0
2024-10-18 2024-10-16 10.608 0 +0
2024-10-17 2024-10-15 10.683 0 +0
2024-10-16 2024-10-14 10.832 0 +0
2024-10-15 2024-10-10 10.896 0 +0
2024-10-14 2024-10-09 10.662 0 +0
2024-10-10 2024-10-08 10.896 0 +0
2024-10-09 2024-10-07 11.365 0 +0
2024-10-08 2024-10-04 11.046 0 +0
2024-10-07 2024-10-03 10.854 0 +0
2024-10-04 2024-10-02 10.982 0 +0
2024-10-03 2024-09-30 10.662 0 +0
2024-10-02 2024-09-27 10.544 0 +0
2024-09-30 2024-09-26 10.438 0 +0
2024-09-27 2024-09-25 10.331 0 +0
2024-09-26 2024-09-24 10.289 0 +0
2024-09-25 2024-09-23 10.203 0 +0
2024-09-24 2024-09-20 10.107 0 +0
2024-09-23 2024-09-19 10.278 0 +0
2024-09-20 2024-09-17 10.150 0 +0
2024-09-19 2024-09-16 10.203 0 +0
2024-09-17 2024-09-13 10.118 0 +0
2024-09-16 2024-09-12 9.947 0 +0
2024-09-13 2024-09-11 9.926 0 +0
2024-09-12 2024-09-10 9.915 0 +0
2024-09-11 2024-09-09 9.969 0 +0
2024-09-10 2024-09-05 10.033 0 +0
2024-09-09 2024-09-04 10.011 0 +0
2024-09-05 2024-09-03 10.896 0 +0
2024-09-04 2024-09-02 10.874 0 +0
2024-09-03 2024-08-30 10.896 0 +0
2024-09-02 2024-08-29 10.885 0 +0
2024-08-30 2024-08-28 10.852 0 +0
2024-08-29 2024-08-27 10.786 0 +0
2024-08-28 2024-08-26 10.731 0 +0
2024-08-27 2024-08-23 10.720 0 +0
2024-08-26 2024-08-22 10.511 0 +0
2024-08-23 2024-08-21 10.599 0 +0
2024-08-22 2024-08-20 10.467 0 +0
2024-08-21 2024-08-19 10.412 0 +0
2024-08-20 2024-08-16 10.423 0 +0
2024-08-19 2024-08-15 10.269 0 -571
2024-03-06 2024-03-04 11.255 571 +10 0.00% 6,427
2023-09-07 2023-09-05 12.591 561 +18 0.00% 7,064
2023-03-02 2023-02-28 13.044 543 +9 0.00% 7,083
2022-09-30 2022-09-28 11.604 534 +27 0.00% 6,197
2022-09-02 2022-08-31 12.491 507 +8 0.00% 6,333
2022-03-10 2022-03-08 16.152 499 +15 0.00% 8,060
2021-09-03 2021-09-01 17.813 484 +12 0.00% 8,621
2021-03-11 2021-03-09 25.982 472 +6 0.00% 12,264
2020-09-03 2020-09-01 23.795 466 +4 0.00% 11,088
2020-03-05 2020-03-03 23.193 462 +10 0.00% 10,715
2019-09-05 2019-09-03 27.180 452 +2 0.00% 12,285
2019-03-12 2019-03-08 39.054 450 +11 0.00% 17,574
2018-09-13 2018-09-11 42.158 439 +8 0.00% 18,507
2018-03-08 2018-03-06 49.908 431 +8 0.00% 21,510
2017-09-11 2017-09-07 53.684 423 +8 0.00% 22,708
2017-03-02 2017-02-28 49.029 415 +3 0.00% 20,347
2016-09-05 2016-09-01 49.071 412 +4 0.00% 20,217
2016-05-11 2016-05-09 43.602 408 -6,621 0.00% 17,790
2016-05-10 2016-05-06 42.369 7,029 -2,855 0.00% 297,813
2016-05-09 2016-05-05 43.448 9,884 +9,476 0.00% 429,437
2016-05-05 2016-05-03 42.600 408 -10,255 0.00% 17,381
2016-05-04 2016-04-29 43.525 10,663 +10,255 0.00% 464,104
2016-04-19 2016-04-15 45.065 408 -6,130,735 0.00% 18,387
2016-04-18 2016-04-14 45.065 6,131,143 -26,790 0.35% 276,302,394
2016-04-15 2016-04-13 44.218 6,157,933 -16,875 0.35% 272,291,565
2016-04-14 2016-04-12 42.446 6,174,808 +12,851 0.35% 262,097,207
2016-04-13 2016-04-11 42.138 6,161,957 +3,505 0.35% 259,652,989
2016-04-12 2016-04-08 43.140 6,158,452 +1,428 0.35% 265,672,697
2016-04-11 2016-04-07 43.217 6,157,024 -260 0.35% 266,085,399
2016-04-08 2016-04-06 44.141 6,157,284 -1,428 0.35% 271,788,542
2016-04-07 2016-04-05 43.448 6,158,712 -260 0.35% 267,581,655
2016-04-06 2016-04-01 43.679 6,158,972 -6,620 0.35% 269,016,319
2016-04-05 2016-03-31 44.680 6,165,592 +14,928 0.35% 275,480,024
2016-04-01 2016-03-30 44.680 6,150,664 -9,995 0.35% 274,813,038
2016-03-31 2016-03-29 43.062 6,160,659 +67,539 0.35% 265,293,320
2016-03-30 2016-03-24 41.984 6,093,120 -2,337 0.36% 255,813,565
2016-03-24 2016-03-22 43.756 6,095,457 -19,471 0.36% 266,711,624
2016-03-22 2016-03-18 44.295 6,114,928 -6,491 0.36% 270,861,032
2016-03-21 2016-03-17 42.985 6,121,419 -1,688 0.36% 263,131,985
2016-03-18 2016-03-16 42.215 6,123,107 -14,019 0.36% 258,487,618
2016-03-17 2016-03-15 41.522 6,137,126 -15,184 0.36% 254,824,477
2016-03-16 2016-03-14 41.368 6,152,310 -40 0.36% 254,507,059
2016-03-15 2016-03-11 40.597 6,152,350 +3,895 0.36% 249,769,259
2016-03-14 2016-03-10 40.520 6,148,455 -130 0.36% 249,137,487
2016-03-11 2016-03-09 40.520 6,148,585 +130 0.36% 249,142,755
2016-03-10 2016-03-08 41.060 6,148,455 -29,208 0.36% 252,453,005
2016-03-09 2016-03-07 40.983 6,177,663 -11,294 0.36% 253,176,378
2016-03-08 2016-03-04 40.983 6,188,957 -7,139 0.36% 253,639,235
2016-03-07 2016-03-03 40.674 6,196,096 -2,467 0.36% 252,022,547
2016-03-04 2016-03-02 39.981 6,198,563 -72,860 0.36% 247,825,342
2016-03-03 2016-03-01 39.920 6,271,423 -9,346 0.37% 250,352,258
2016-03-02 2016-02-29 38.898 6,280,769 +108,876 0.37% 244,309,146
2016-03-01 2016-02-26 39.055 6,171,893 -8,527 0.37% 241,044,087
2016-02-29 2016-02-25 37.798 6,180,420 +4,454 0.37% 233,606,419
2016-02-26 2016-02-24 38.269 6,175,966 +18,071 0.37% 236,349,977
2016-02-25 2016-02-23 39.369 6,157,895 -1,909 0.37% 242,432,986
2016-02-24 2016-02-22 40.155 6,159,804 -36,464 0.37% 247,348,625
2016-02-23 2016-02-19 36.776 6,196,268 +6,363 0.37% 227,875,562
2016-02-22 2016-02-18 36.226 6,189,905 +127 0.37% 224,236,660
2016-02-19 2016-02-17 35.755 6,189,778 -5,472 0.37% 221,313,637
2016-02-18 2016-02-16 34.969 6,195,250 +63,246 0.37% 216,640,951
2016-02-17 2016-02-15 36.305 6,132,004 -28,505 0.36% 222,620,991
2016-02-16 2016-02-12 35.440 6,160,509 -1,273 0.37% 218,330,719
2016-02-15 2016-02-11 35.598 6,161,782 +2,545 0.37% 219,344,242
2016-02-12 2016-02-05 36.148 6,159,237 -6,617 0.37% 222,641,671
2016-02-11 2016-02-04 34.262 6,165,854 -11,453 0.37% 211,252,293
2016-02-05 2016-02-03 32.926 6,177,307 +8,653 0.37% 203,392,491
2016-02-04 2016-02-02 34.262 6,168,654 +6,363 0.37% 211,348,226
2016-02-03 2016-02-01 34.183 6,162,291 +9,799 0.37% 210,645,975
2016-02-02 2016-01-29 35.598 6,152,492 -5,854 0.37% 219,013,540
2016-02-01 2016-01-28 34.576 6,158,346 -1,272 0.37% 212,930,791
2016-01-29 2016-01-27 34.497 6,159,618 -1,146 0.37% 212,490,738
2016-01-28 2016-01-26 34.340 6,160,764 +2,800 0.37% 211,562,025
2016-01-27 2016-01-25 35.833 6,157,964 +2,927 0.37% 220,660,041
2016-01-26 2016-01-22 35.440 6,155,037 -10,181 0.37% 218,136,789
2016-01-25 2016-01-21 33.869 6,165,218 -1,654 0.37% 208,808,135
2016-01-22 2016-01-20 35.047 6,166,872 -3,956 0.37% 216,133,208
2016-01-21 2016-01-19 36.855 6,170,828 -12,725 0.37% 227,424,888
2016-01-20 2016-01-18 36.148 6,183,553 +2,418 0.37% 223,520,636
2016-01-19 2016-01-15 37.091 6,181,135 +2,799 0.37% 229,261,924
2016-01-18 2016-01-14 38.191 6,178,336 +38,701 0.37% 235,955,170
2016-01-15 2016-01-13 39.055 6,139,635 -13,044 0.37% 239,784,247
2016-01-14 2016-01-12 38.426 6,152,679 +2,545 0.37% 236,425,776
2016-01-13 2016-01-11 38.819 6,150,134 +6,999 0.37% 238,744,422
2016-01-12 2016-01-08 40.155 6,143,135 +2,036 0.37% 246,679,276
2016-01-11 2016-01-07 40.391 6,141,099 -2,163 0.37% 248,045,255
2016-01-08 2016-01-06 41.727 6,143,262 +12,725 0.37% 256,339,342
2016-01-07 2016-01-05 42.748 6,130,537 +1,909 0.36% 262,071,095
2016-01-06 2016-01-04 42.984 6,128,628 +7,636 0.36% 263,434,283
2016-01-05 2015-12-31 45.342 6,120,992 -28,633 0.36% 277,536,004
2016-01-04 2015-12-29 43.927 6,149,625 -15,271 0.37% 270,135,803
2015-12-29 2015-12-24 44.084 6,164,896 -16,543 0.37% 271,775,512
2015-12-21 2015-12-17 43.141 6,181,439 -13,362 0.37% 266,675,820
2015-12-18 2015-12-16 41.648 6,194,801 -3,181 0.37% 258,003,107
2015-12-17 2015-12-15 40.784 6,197,982 +6,363 0.37% 252,778,059
2015-12-16 2015-12-14 41.334 6,191,619 -4,836 0.37% 255,924,389
2015-12-15 2015-12-11 41.491 6,196,455 +7,762 0.37% 257,098,136
2015-12-14 2015-12-10 42.041 6,188,693 +7,763 0.37% 260,180,310
2015-12-11 2015-12-09 42.434 6,180,930 +5,727 0.37% 262,282,486
2015-12-10 2015-12-08 43.220 6,175,203 +1,522 0.37% 266,892,048
2015-12-09 2015-12-07 44.163 6,173,681 -3,182 0.37% 272,647,931
2015-12-07 2015-12-03 43.613 6,176,863 -6,363 0.37% 269,390,737
2015-12-02 2015-11-30 43.534 6,183,226 +16,798 0.37% 269,182,357
2015-12-01 2015-11-27 43.691 6,166,428 +1,909 0.37% 269,420,205
2015-11-30 2015-11-26 44.713 6,164,519 -1,273 0.37% 275,634,241
2015-11-27 2015-11-25 45.027 6,165,792 -2,681 0.37% 277,629,236
2015-11-26 2015-11-24 45.027 6,168,473 +3,818 0.37% 277,749,954
2015-11-25 2015-11-23 45.342 6,164,655 -2,545 0.37% 279,515,757
2015-11-24 2015-11-20 44.792 6,167,200 +2,545 0.37% 276,238,746
2015-11-20 2015-11-18 44.163 6,164,655 -6,363 0.37% 272,249,317
2015-11-18 2015-11-16 43.456 6,171,018 +21,443 0.37% 268,165,961
2015-11-16 2015-11-12 45.342 6,149,575 -15,271 0.37% 278,832,005
2015-11-12 2015-11-10 44.242 6,164,846 +30,541 0.37% 272,742,196
2015-11-10 2015-11-06 45.656 6,134,305 -6,999 0.37% 280,067,815
2015-11-09 2015-11-05 45.813 6,141,304 +8,017 0.37% 281,352,551
2015-11-06 2015-11-04 46.206 6,133,287 -8,271 0.36% 283,395,089
2015-11-05 2015-11-03 45.420 6,141,558 +5,090 0.37% 278,951,115
2015-11-04 2015-11-02 44.634 6,136,468 -127 0.37% 273,897,782
2015-11-03 2015-10-30 45.656 6,136,595 -12,090 0.37% 280,172,368
2015-11-02 2015-10-29 45.656 6,148,685 +637 0.37% 280,724,349
2015-10-30 2015-10-28 45.656 6,148,048 +6,363 0.37% 280,695,266
2015-10-29 2015-10-27 46.520 6,141,685 -5,727 0.37% 285,713,625
2015-10-28 2015-10-26 46.599 6,147,412 +636 0.37% 286,463,121
2015-10-27 2015-10-23 46.285 6,146,776 -17,688 0.37% 284,501,387
2015-10-26 2015-10-22 45.263 6,164,464 -5,727 0.37% 279,022,683
2015-10-23 2015-10-20 44.949 6,170,191 -17,943 0.37% 277,342,447
2015-10-22 2015-10-19 45.263 6,188,134 -636 0.37% 280,094,060
2015-10-20 2015-10-16 45.892 6,188,770 -17,955 0.37% 284,013,443
2015-10-16 2015-10-14 44.399 6,206,725 +1,400 0.37% 275,570,458
2015-10-15 2015-10-13 44.713 6,205,325 -6,610 0.37% 277,458,801
2015-10-14 2015-10-12 44.870 6,211,935 +1,273 0.37% 278,730,643
2015-10-13 2015-10-09 44.242 6,210,662 -16,543 0.37% 274,769,166
2015-10-09 2015-10-07 43.299 6,227,205 -8,654 0.37% 269,628,917
2015-10-08 2015-10-06 42.041 6,235,859 -2,672 0.37% 262,163,227
2015-10-07 2015-10-05 42.041 6,238,531 -5,598 0.37% 262,275,562
2015-10-06 2015-10-02 41.884 6,244,129 -103 0.37% 261,529,559
2015-10-05 2015-09-30 40.863 6,244,232 -4,072 0.37% 255,154,998
2015-10-02 2015-09-29 39.762 6,248,304 -3,182 0.37% 248,447,353
2015-09-30 2015-09-25 40.705 6,251,486 +1,273 0.37% 254,468,910
2015-09-29 2015-09-24 40.391 6,250,213 +12,853 0.37% 252,452,481
2015-09-25 2015-09-23 41.255 6,237,360 +254 0.37% 257,324,905
2015-09-24 2015-09-22 42.434 6,237,106 -7,635 0.37% 264,666,266
2015-09-22 2015-09-18 42.198 6,244,741 +58,792 0.37% 263,518,083
2015-09-21 2015-09-17 41.805 6,185,949 +16,289 0.37% 258,606,641
2015-09-18 2015-09-16 42.356 6,169,660 +19,725 0.37% 261,319,430
2015-09-16 2015-09-14 41.648 6,149,935 +21,633 0.37% 256,134,513
2015-09-15 2015-09-11 41.570 6,128,302 +3,818 0.36% 254,751,962
2015-09-14 2015-09-10 41.648 6,124,484 +636 0.36% 255,074,521
2015-09-11 2015-09-09 42.591 6,123,848 +15,654 0.36% 260,822,705
2015-09-10 2015-09-08 41.020 6,108,194 -3,691 0.37% 250,556,129
2015-09-09 2015-09-07 39.527 6,111,885 +6,363 0.37% 241,582,163
2015-09-08 2015-09-04 40.077 6,105,522 +2,036 0.37% 244,689,133
2015-09-07 2015-09-02 40.627 6,103,486 +6,363 0.37% 247,964,895
2015-09-02 2015-08-31 41.884 6,097,123 +1,273 0.37% 255,372,349
2015-08-31 2015-08-27 42.434 6,095,850 -29,015 0.37% 258,672,189
2015-08-28 2015-08-26 41.334 6,124,865 +25,070 0.37% 253,165,179
2015-08-27 2015-08-25 41.648 6,099,795 -3,818 0.37% 254,046,266
2015-08-26 2015-08-24 41.020 6,103,613 -16,543 0.37% 250,368,218
2015-08-25 2015-08-21 41.884 6,120,156 +19,597 0.37% 256,337,065
2015-08-24 2015-08-20 42.984 6,100,559 -3,563 0.37% 262,227,759
2015-08-21 2015-08-19 44.006 6,104,122 +4,454 0.37% 268,616,656
2015-08-20 2015-08-18 44.949 6,099,668 +13,362 0.37% 274,172,525
2015-08-19 2015-08-17 45.656 6,086,306 +15,907 0.37% 277,876,373
2015-08-18 2015-08-14 47.361 6,070,399 -9,417 0.36% 287,500,718
2015-08-17 2015-08-13 47.202 6,079,816 +80,422 0.37% 286,978,829
2015-08-14 2015-08-12 47.281 5,999,394 +4,523 0.37% 283,660,301
2015-08-13 2015-08-11 48.635 5,994,871 +3,203 0.36% 291,558,550
2015-08-12 2015-08-10 47.998 5,991,668 +12,689 0.36% 287,587,352
2015-08-11 2015-08-07 48.316 5,978,979 -4,523 0.36% 288,881,978
2015-08-07 2015-08-05 48.077 5,983,502 +2,513 0.36% 287,671,679
2015-08-06 2015-08-04 48.873 5,980,989 -8,920 0.36% 292,311,637
2015-08-05 2015-08-03 48.873 5,989,909 +12,563 0.36% 292,747,588
2015-08-04 2015-07-31 49.988 5,977,346 +11,056 0.36% 298,794,617
2015-08-03 2015-07-30 50.386 5,966,290 -6,282 0.36% 300,616,489
2015-07-30 2015-07-28 50.067 5,972,572 +15,076 0.36% 299,031,383
2015-07-29 2015-07-27 49.908 5,957,496 +3,517 0.36% 297,328,151
2015-07-28 2015-07-24 51.819 5,953,979 +37,061 0.36% 308,526,887
2015-07-27 2015-07-23 52.057 5,916,918 +3,518 0.36% 308,019,370
2015-07-24 2015-07-22 52.296 5,913,400 -13,191 0.36% 309,248,325
2015-07-23 2015-07-21 52.615 5,926,591 -5,779 0.36% 311,825,155
2015-07-22 2015-07-20 52.774 5,932,370 +9,611 0.36% 313,073,629
2015-07-21 2015-07-17 52.535 5,922,759 +5,276 0.36% 311,152,093
2015-07-20 2015-07-16 52.137 5,917,483 -3,015 0.36% 308,519,805
2015-07-17 2015-07-15 51.580 5,920,498 +8,292 0.36% 305,378,160
2015-07-16 2015-07-14 51.580 5,912,206 +4,773 0.36% 304,950,460
2015-07-15 2015-07-13 52.455 5,907,433 -13,819 0.36% 309,876,719
2015-07-14 2015-07-10 51.182 5,921,252 -11,181 0.36% 303,060,438
2015-07-13 2015-07-09 50.306 5,932,433 -12,186 0.36% 298,438,364
2015-07-10 2015-07-08 49.192 5,944,619 -13,191 0.36% 292,426,839
2015-07-09 2015-07-07 52.535 5,957,810 -629 0.36% 312,993,497
2015-07-08 2015-07-06 52.853 5,958,439 +2,513 0.36% 314,923,672
2015-07-07 2015-07-03 54.047 5,955,926 +5,025 0.36% 321,902,090
2015-07-03 2015-06-30 53.968 5,950,901 -12,563 0.36% 321,156,820
2015-07-02 2015-06-29 54.127 5,963,464 -3,517 0.36% 322,784,182
2015-06-30 2015-06-26 55.321 5,966,981 +8,794 0.36% 330,098,985
2015-06-29 2015-06-25 56.197 5,958,187 -10,679 0.36% 334,829,381
2015-06-26 2015-06-24 56.435 5,968,866 -2,512 0.36% 336,854,842
2015-06-25 2015-06-23 56.435 5,971,378 -3,518 0.36% 336,996,607
2015-06-24 2015-06-22 55.719 5,974,896 -8,794 0.36% 332,914,813
2015-06-23 2015-06-19 55.401 5,983,690 -126 0.36% 331,499,635
2015-06-22 2015-06-18 55.401 5,983,816 -12,814 0.36% 331,506,616
2015-06-18 2015-06-16 54.525 5,996,630 -3,769 0.37% 326,965,970
2015-06-17 2015-06-15 54.843 6,000,399 -503 0.37% 329,081,965
2015-06-12 2015-06-10 54.684 6,000,902 -1,256 0.37% 328,154,226
2015-06-11 2015-06-09 54.923 6,002,158 +10,665 0.37% 329,656,197
2015-06-10 2015-06-08 55.082 5,991,493 +1,884 0.36% 330,024,271
2015-06-09 2015-06-05 56.595 5,989,609 -6,658 0.36% 338,979,007
2015-06-08 2015-06-04 56.197 5,996,267 -15,704 0.37% 336,969,345
2015-06-04 2015-06-02 55.241 6,011,971 +16,960 0.37% 332,109,330
2015-06-03 2015-06-01 56.276 5,995,011 -5,904 0.36% 337,375,956
2015-06-02 2015-05-29 55.719 6,000,915 -880 0.37% 334,364,564
2015-06-01 2015-05-28 55.162 6,001,795 +3,141 0.37% 331,069,461
2015-05-29 2015-05-27 56.356 5,998,654 -5,528 0.37% 338,058,453
2015-05-28 2015-05-26 56.754 6,004,182 -7,789 0.37% 340,759,606
2015-05-27 2015-05-22 56.356 6,011,971 -39,197 0.37% 338,808,942
2015-05-26 2015-05-21 54.923 6,051,168 -8,291 0.37% 332,347,970
2015-05-22 2015-05-20 54.684 6,059,459 -13,568 0.37% 331,356,365
2015-05-21 2015-05-19 54.047 6,073,027 -3,392 0.37% 328,231,091
2015-05-19 2015-05-15 54.286 6,076,419 -25,378 0.37% 329,865,440
2015-05-18 2015-05-14 53.172 6,101,797 -754 0.37% 324,443,402
2015-05-15 2015-05-13 52.933 6,102,551 -2,222 0.37% 323,026,233
2015-05-14 2015-05-12 53.570 6,104,773 +3,141 0.37% 327,031,295
2015-05-12 2015-05-08 53.888 6,101,632 +5,025 0.37% 328,805,754
2015-05-11 2015-05-07 54.127 6,096,607 -17,714 0.37% 329,990,808
2015-05-08 2015-05-06 54.286 6,114,321 -4,648 0.37% 331,922,994
2015-05-07 2015-05-05 54.047 6,118,969 +88,329 0.37% 330,714,135
2015-05-06 2015-05-04 54.366 6,030,640 -38,066 0.37% 327,860,304
2015-05-05 2015-04-30 53.649 6,068,706 -1,884 0.37% 325,582,253
2015-04-30 2015-04-28 53.968 6,070,590 +502 0.37% 327,616,168
2015-04-29 2015-04-27 53.729 6,070,088 -4,522 0.37% 326,139,567
2015-04-28 2015-04-24 53.411 6,074,610 -28,895 0.37% 324,448,410
2015-04-27 2015-04-23 53.172 6,103,505 -13,317 0.37% 324,534,220
2015-04-24 2015-04-22 53.013 6,116,822 -19,724 0.37% 324,268,529
2015-04-23 2015-04-21 53.013 6,136,546 +502 0.37% 325,314,149
2015-04-22 2015-04-20 52.217 6,136,044 -8,040 0.37% 320,403,340
2015-04-21 2015-04-17 52.933 6,144,084 +1,131 0.37% 325,224,698
2015-04-20 2015-04-16 52.376 6,142,953 -629 0.37% 321,742,043
2015-04-16 2015-04-14 52.774 6,143,582 -34,548 0.37% 324,220,086
2015-04-15 2015-04-13 51.898 6,178,130 +25,475 0.38% 320,633,849
2015-04-14 2015-04-10 51.261 6,152,655 -16,835 0.37% 315,393,806
2015-04-13 2015-04-09 50.863 6,169,490 -33,669 0.38% 313,801,382
2015-04-10 2015-04-08 49.988 6,203,159 -18,342 0.38% 310,082,521
2015-04-09 2015-04-02 49.192 6,221,501 -1,256 0.38% 306,047,178
2015-04-02 2015-03-31 49.112 6,222,757 +3,141 0.38% 305,613,641
2015-04-01 2015-03-30 49.033 6,219,616 -9,423 0.38% 304,964,308
2015-03-31 2015-03-27 48.873 6,229,039 -18,844 0.38% 304,434,699
2015-03-30 2015-03-26 48.316 6,247,883 -21,357 0.38% 301,874,417
2015-03-27 2015-03-25 47.759 6,269,240 +74,536 0.38% 299,413,154
2015-03-26 2015-03-24 47.520 6,194,704 -1,257 0.42% 294,374,116
2015-03-25 2015-03-23 47.600 6,195,961 +19,473 0.42% 294,927,038
2015-03-24 2015-03-20 47.361 6,176,488 +12,563 0.42% 292,525,208
2015-03-23 2015-03-19 47.202 6,163,925 +28,644 0.42% 290,948,933
2015-03-20 2015-03-18 46.804 6,135,281 +2,387 0.42% 287,155,087
2015-03-19 2015-03-17 46.326 6,132,894 +3,769 0.42% 284,114,352
2015-03-18 2015-03-16 46.326 6,129,125 +13,191 0.42% 283,939,748
2015-03-17 2015-03-13 46.645 6,115,934 +2,513 0.41% 285,275,934
2015-03-16 2015-03-12 46.565 6,113,421 +3,769 0.41% 284,672,097
2015-03-13 2015-03-11 46.645 6,109,652 +25,503 0.41% 284,982,912
2015-03-12 2015-03-10 47.122 6,084,149 +10,678 0.41% 286,699,066
2015-03-11 2015-03-09 47.679 6,073,471 -29,021 0.41% 289,579,967
2015-03-10 2015-03-06 47.520 6,102,492 +6,533 0.41% 289,992,175
2015-03-09 2015-03-05 47.759 6,095,959 +18,217 0.41% 291,137,412
2015-03-06 2015-03-04 48.157 6,077,742 +14,447 0.41% 292,686,280
2015-03-05 2015-03-03 48.953 6,063,295 +1,131 0.41% 296,816,845
2015-03-04 2015-03-02 49.112 6,062,164 -6,910 0.41% 297,726,557
2015-03-03 2015-02-27 51.890 6,069,074 +8,794 0.41% 314,923,903
2015-03-02 2015-02-26 51.890 6,060,280 +136,562 0.41% 314,467,583
2015-02-27 2015-02-25 51.646 5,923,718 +615 0.41% 305,936,022
2015-02-26 2015-02-24 51.402 5,923,103 +20,017 0.41% 304,459,042
2015-02-25 2015-02-23 51.890 5,903,086 +1,229 0.41% 306,310,795
2015-02-24 2015-02-18 51.809 5,901,857 +9,836 0.41% 305,767,012
2015-02-17 2015-02-13 51.809 5,892,021 +615 0.41% 305,257,422
2015-02-16 2015-02-12 52.622 5,891,406 -6,148 0.41% 310,017,170
2015-02-13 2015-02-11 52.378 5,897,554 +5,779 0.41% 308,901,706
2015-02-12 2015-02-10 52.541 5,891,775 -4,672 0.41% 309,557,396
2015-02-11 2015-02-09 52.297 5,896,447 -3,689 0.41% 308,364,153
2015-02-10 2015-02-06 52.378 5,900,136 +3,689 0.41% 309,036,946
2015-02-06 2015-02-04 52.622 5,896,447 +1,598 0.41% 310,282,437
2015-02-04 2015-02-02 52.378 5,894,849 -1,844 0.41% 308,760,024
2015-02-02 2015-01-29 52.459 5,896,693 -2,582 0.41% 309,336,200
2015-01-30 2015-01-28 51.890 5,899,275 +3,074 0.41% 306,113,043
2015-01-29 2015-01-27 51.565 5,896,201 -30,369 0.41% 304,035,329
2015-01-28 2015-01-26 51.321 5,926,570 -7,378 0.41% 304,155,232
2015-01-27 2015-01-23 51.565 5,933,948 -14,139 0.41% 305,981,739
2015-01-26 2015-01-22 50.670 5,948,087 +4,303 0.41% 301,389,330
2015-01-23 2015-01-21 50.426 5,943,784 +3,074 0.41% 299,721,034
2015-01-22 2015-01-20 50.263 5,940,710 -46,107 0.41% 298,599,682
2015-01-21 2015-01-19 50.101 5,986,817 +10,451 0.41% 299,943,330
2015-01-20 2015-01-16 50.670 5,976,366 +1,598 0.41% 302,822,226
2015-01-19 2015-01-15 50.751 5,974,768 -24,959 0.41% 303,227,196
2015-01-16 2015-01-14 50.182 5,999,727 +3,688 0.42% 301,078,101
2015-01-15 2015-01-13 50.426 5,996,039 +6,148 0.42% 302,356,043
2015-01-14 2015-01-12 50.751 5,989,891 +11,681 0.42% 303,994,708
2015-01-13 2015-01-09 50.426 5,978,210 -3,935 0.41% 301,456,998
2015-01-12 2015-01-08 50.507 5,982,145 -13,156 0.41% 302,141,965
2015-01-09 2015-01-07 50.182 5,995,301 +7,131 0.42% 300,855,995
2015-01-08 2015-01-06 50.101 5,988,170 +7,070 0.42% 300,011,117
2015-01-07 2015-01-05 50.670 5,981,100 +22,807 0.41% 303,062,097
2015-01-06 2015-01-02 50.914 5,958,293 -4,180 0.41% 303,360,271
2015-01-05 2014-12-31 50.833 5,962,473 +11,557 0.41% 303,088,150
2015-01-02 2014-12-29 50.995 5,950,916 -26,066 0.41% 303,468,679
2014-12-30 2014-12-24 49.857 5,976,982 -614 0.41% 297,992,227
2014-12-29 2014-12-22 49.450 5,977,596 +5,410 0.41% 295,591,984
2014-12-23 2014-12-19 49.043 5,972,186 -1,722 0.41% 292,895,805
2014-12-22 2014-12-18 48.230 5,973,908 +984 0.41% 288,121,547
2014-12-19 2014-12-17 47.905 5,972,924 +3,197 0.41% 286,130,924
2014-12-18 2014-12-16 47.986 5,969,727 +6,639 0.41% 286,463,304
2014-12-17 2014-12-15 48.637 5,963,088 +18,443 0.41% 290,024,653
2014-12-16 2014-12-12 49.369 5,944,645 +6,885 0.41% 293,479,067
2014-12-15 2014-12-11 49.775 5,937,760 +8,730 0.41% 295,553,819
2014-12-12 2014-12-10 50.426 5,929,030 +6,148 0.41% 298,977,049
2014-12-11 2014-12-09 49.938 5,922,882 +6,516 0.41% 295,776,704
2014-12-10 2014-12-08 50.507 5,916,366 -738 0.41% 298,819,646
2014-12-09 2014-12-05 50.589 5,917,104 +615 0.41% 299,338,171
2014-12-08 2014-12-04 50.589 5,916,489 +9,467 0.41% 299,307,059
2014-12-05 2014-12-03 50.751 5,907,022 +6,148 0.41% 299,788,999
2014-12-04 2014-12-02 51.239 5,900,874 +16,626 0.41% 302,356,566
2014-12-03 2014-12-01 51.239 5,884,248 +14,508 0.41% 301,504,662
2014-12-02 2014-11-28 52.866 5,869,740 -9,467 0.41% 310,309,260
2014-12-01 2014-11-27 52.541 5,879,207 +14,508 0.41% 308,897,066
2014-11-28 2014-11-26 53.517 5,864,699 +7,992 0.41% 313,858,673
2014-11-27 2014-11-25 52.703 5,856,707 -738 0.41% 308,667,580
2014-11-21 2014-11-19 52.703 5,857,445 +7,623 0.41% 308,706,475
2014-11-19 2014-11-17 53.191 5,849,822 -10,451 0.41% 311,159,392
2014-11-18 2014-11-14 52.866 5,860,273 -3,073 0.41% 309,808,778
2014-11-17 2014-11-13 52.297 5,863,346 +11,311 0.41% 306,633,083
2014-11-14 2014-11-12 52.297 5,852,035 +5,595 0.41% 306,041,556
2014-11-13 2014-11-11 52.215 5,846,440 +3,319 0.41% 305,273,453
2014-11-12 2014-11-10 52.541 5,843,121 -22,746 0.40% 307,001,086
2014-11-11 2014-11-07 51.890 5,865,867 -1,229 0.41% 304,379,504
2014-11-10 2014-11-06 52.134 5,867,096 +12,295 0.41% 305,874,828
2014-11-06 2014-11-04 52.622 5,854,801 -3,074 0.41% 308,090,944
2014-11-05 2014-11-03 52.215 5,857,875 -8,607 0.41% 305,870,535
2014-11-04 2014-10-31 52.703 5,866,482 -8,852 0.41% 309,182,755
2014-11-03 2014-10-30 52.053 5,875,334 +4,303 0.41% 305,826,453
2014-10-31 2014-10-29 52.215 5,871,031 +15,984 0.41% 306,557,479
2014-10-30 2014-10-28 52.053 5,855,047 -10,205 0.41% 304,770,462
2014-10-29 2014-10-27 50.670 5,865,252 +9,221 0.41% 297,192,084
2014-10-28 2014-10-24 51.158 5,856,031 +2,213 0.41% 299,582,559
2014-10-24 2014-10-22 51.239 5,853,818 +1,722 0.41% 299,945,451
2014-10-22 2014-10-20 50.589 5,852,096 -8,361 0.41% 296,049,506
2014-10-20 2014-10-16 50.507 5,860,457 +17,300 0.41% 295,995,833
2014-10-17 2014-10-15 51.239 5,843,157 -14,262 0.40% 299,399,189
2014-10-15 2014-10-13 51.321 5,857,419 -1,230 0.41% 300,606,360
2014-10-14 2014-10-10 50.589 5,858,649 +1,230 0.41% 296,381,013
2014-10-13 2014-10-09 51.321 5,857,419 +5,759 0.41% 300,606,360
2014-10-09 2014-10-07 51.483 5,851,660 +22,746 0.41% 301,262,661
2014-10-08 2014-10-06 51.646 5,828,914 +11,926 0.40% 301,039,779
2014-10-07 2014-10-03 51.239 5,816,988 +7,377 0.40% 298,058,308
2014-10-06 2014-09-30 51.158 5,809,611 -12,295 0.40% 297,207,807
2014-10-03 2014-09-29 51.077 5,821,906 +37,132 0.40% 297,363,286
2014-09-30 2014-09-26 52.541 5,784,774 +3,688 0.40% 303,935,500
2014-09-29 2014-09-25 52.378 5,781,086 +12,296 0.40% 302,801,353
2014-09-26 2014-09-24 52.866 5,768,790 +13,524 0.40% 304,972,444
2014-09-23 2014-09-19 52.866 5,755,266 +6,763 0.40% 304,257,485
2014-09-22 2014-09-18 52.947 5,748,503 -615 0.40% 304,367,491
2014-09-19 2014-09-17 53.354 5,749,118 -2,705 0.40% 306,737,996
2014-09-17 2014-09-15 53.273 5,751,823 +3 0.40% 306,414,510
2014-09-16 2014-09-12 53.598 5,751,820 -121,969 0.40% 308,285,583
2014-09-15 2014-09-11 53.679 5,873,789 +10,205 0.41% 315,300,596
2014-09-12 2014-09-10 54.005 5,863,584 +51,216 0.41% 316,660,392
2014-09-11 2014-09-08 54.330 5,812,368 +20,287 0.41% 315,785,424
2014-09-10 2014-09-05 54.249 5,792,081 +3,689 0.40% 314,212,150
2014-09-08 2014-09-04 54.411 5,788,392 -123 0.40% 314,953,592
2014-09-05 2014-09-03 54.411 5,788,515 +1,967 0.40% 314,960,285
2014-09-04 2014-09-02 53.842 5,786,548 +4,613 0.40% 311,558,829
2014-09-03 2014-09-01 53.761 5,781,935 -1,106 0.40% 310,840,199
2014-09-01 2014-08-28 54.330 5,783,041 -6,148 0.40% 314,192,090
2014-08-28 2014-08-26 54.411 5,789,189 -5,533 0.40% 314,996,958
2014-08-27 2014-08-25 54.737 5,794,722 -12,295 0.40% 317,183,205
2014-08-26 2014-08-22 54.737 5,807,017 -3,074 0.41% 317,856,192
2014-08-25 2014-08-21 54.655 5,810,091 -369 0.41% 317,551,904
2014-08-22 2014-08-20 54.981 5,810,460 +14,131 0.41% 319,462,382
2014-08-21 2014-08-19 54.493 5,796,329 -11,804 0.40% 315,856,883
2014-08-20 2014-08-18 54.330 5,808,133 -6,147 0.41% 315,555,336
2014-08-19 2014-08-15 55.608 5,814,280 -2,582 0.41% 323,318,841
2014-08-18 2014-08-14 55.278 5,816,862 +1,908,745 0.41% 321,545,606
2014-08-15 2014-08-13 55.525 3,908,117 -5,341 0.28% 216,999,509
2014-08-14 2014-08-12 54.866 3,913,458 -2,792 0.28% 214,716,888
2014-08-13 2014-08-11 54.537 3,916,250 +2,428 0.28% 213,579,564
2014-08-08 2014-08-06 54.866 3,913,822 +1,821 0.28% 214,736,860
2014-08-07 2014-08-05 54.702 3,912,001 +9,711 0.28% 213,992,393
2014-08-06 2014-08-04 54.784 3,902,290 +8,740 0.28% 213,782,664
2014-08-05 2014-08-01 54.290 3,893,550 +2,792 0.28% 211,379,307
2014-08-04 2014-07-31 54.619 3,890,758 +2,306 0.28% 212,509,841
2014-08-01 2014-07-30 54.949 3,888,452 -9,590 0.28% 213,665,240
2014-07-31 2014-07-29 54.125 3,898,042 -2,427 0.28% 210,980,920
2014-07-30 2014-07-28 54.207 3,900,469 -5,948 0.28% 211,433,609
2014-07-29 2014-07-25 53.795 3,906,417 -2,428 0.28% 210,146,945
2014-07-28 2014-07-24 53.795 3,908,845 -18,208 0.28% 210,277,560
2014-07-24 2014-07-22 53.054 3,927,053 -6,919 0.28% 208,345,406
2014-07-22 2014-07-18 52.889 3,933,972 +24,277 0.28% 208,064,310
2014-07-21 2014-07-17 53.054 3,909,695 -12,745 0.28% 207,424,497
2014-07-17 2014-07-15 52.972 3,922,440 +27,433 0.28% 207,777,531
2014-07-16 2014-07-14 52.972 3,895,007 +10,925 0.28% 206,324,363
2014-07-15 2014-07-11 52.972 3,884,082 +4,248 0.27% 205,745,650
2014-07-14 2014-07-10 52.889 3,879,834 +6,070 0.27% 205,200,999
2014-07-11 2014-07-09 52.724 3,873,764 +6,676 0.27% 204,241,707
2014-07-10 2014-07-08 53.548 3,867,088 +7,162 0.27% 207,075,496
2014-07-08 2014-07-04 53.466 3,859,926 -2,064 0.27% 206,373,996
2014-07-07 2014-07-03 53.631 3,861,990 -2,185 0.27% 207,120,665
2014-07-04 2014-07-02 53.631 3,864,175 -10,318 0.27% 207,237,848
2014-07-03 2014-06-30 52.972 3,874,493 +3,035 0.27% 205,237,706
2014-06-30 2014-06-26 53.054 3,871,458 +6,069 0.27% 205,395,875
2014-06-27 2014-06-25 52.807 3,865,389 -607 0.27% 204,118,578
2014-06-26 2014-06-24 52.560 3,865,996 +3,642 0.27% 203,195,169
2014-06-25 2014-06-23 52.230 3,862,354 -1,821 0.27% 201,730,996
2014-06-24 2014-06-20 52.972 3,864,175 +2,428 0.27% 204,691,146
2014-06-23 2014-06-19 53.136 3,861,747 -122 0.27% 205,198,807
2014-06-20 2014-06-18 53.054 3,861,869 -1,456 0.27% 204,887,142
2014-06-19 2014-06-17 53.466 3,863,325 -243 0.27% 206,555,726
2014-06-17 2014-06-13 53.301 3,863,568 -6,069 0.27% 205,932,143
2014-06-16 2014-06-12 53.054 3,869,637 -2,185 0.27% 205,299,264
2014-06-13 2014-06-11 52.972 3,871,822 -1,821 0.27% 205,096,219
2014-06-12 2014-06-10 53.219 3,873,643 -7,405 0.27% 206,150,033
2014-06-11 2014-06-09 52.395 3,881,048 +294 0.27% 203,346,840
2014-06-10 2014-06-06 52.065 3,880,754 +5,463 0.27% 202,052,622
2014-06-09 2014-06-05 52.395 3,875,291 -607 0.27% 203,045,203
2014-06-06 2014-06-04 52.312 3,875,898 -2,064 0.27% 202,757,703
2014-06-05 2014-06-03 52.148 3,877,962 -5,462 0.27% 202,226,729
2014-06-04 2014-05-30 51.983 3,883,424 +19,421 0.27% 201,871,713
2014-05-30 2014-05-28 52.724 3,864,003 -3,277 0.27% 203,727,064
2014-05-29 2014-05-27 53.136 3,867,280 -2,549 0.27% 205,492,810
2014-05-27 2014-05-23 53.054 3,869,829 +7,283 0.27% 205,309,450
2014-05-22 2014-05-20 53.960 3,862,546 +607 0.27% 208,423,298
2014-05-21 2014-05-19 53.795 3,861,939 +1,821 0.27% 207,754,237
2014-05-19 2014-05-15 54.290 3,860,118 -8,861 0.27% 209,564,297
2014-05-14 2014-05-12 54.207 3,868,979 -37,387 0.27% 209,726,623
2014-05-13 2014-05-09 53.795 3,906,366 -1,214 0.28% 210,144,201
2014-05-12 2014-05-08 53.548 3,907,580 -1,335 0.28% 209,243,769
2014-05-09 2014-05-07 53.466 3,908,915 -1,821 0.28% 208,993,232
2014-05-08 2014-05-05 52.972 3,910,736 -12,139 0.28% 207,157,552
2014-05-07 2014-05-02 53.548 3,922,875 -12,138 0.28% 210,062,788
2014-05-02 2014-04-29 53.795 3,935,013 +121 0.28% 211,685,276
2014-04-29 2014-04-25 51.653 3,934,892 -1,335 0.28% 203,250,516
2014-04-28 2014-04-24 52.065 3,936,227 +1,092 0.28% 204,940,840
2014-04-25 2014-04-23 52.148 3,935,135 -3,156 0.28% 205,208,169
2014-04-24 2014-04-22 52.560 3,938,291 -1,578 0.28% 206,994,964
2014-04-23 2014-04-17 53.136 3,939,869 -6,069 0.28% 209,349,918
2014-04-22 2014-04-16 53.054 3,945,938 +1,214 0.28% 209,347,328
2014-04-17 2014-04-15 53.466 3,944,724 +7,283 0.28% 210,907,788
2014-04-15 2014-04-11 54.207 3,937,441 -4,734 0.28% 213,437,758
2014-04-14 2014-04-10 54.372 3,942,175 -12,746 0.28% 214,343,902
2014-04-11 2014-04-09 54.537 3,954,921 -2,427 0.28% 215,688,555
2014-04-10 2014-04-08 52.972 3,957,348 -6,070 0.28% 209,626,660
2014-04-09 2014-04-07 51.818 3,963,418 -12,138 0.28% 205,377,007
2014-04-08 2014-04-04 52.065 3,975,556 -4,484 0.28% 206,988,517
2014-04-07 2014-04-03 51.901 3,980,040 -11,532 0.28% 206,566,212
2014-04-04 2014-04-02 50.582 3,991,572 -20,150 0.28% 201,903,402
2014-04-02 2014-03-31 49.923 4,011,722 +25,955 0.28% 200,278,695
2014-04-01 2014-03-28 50.253 3,985,767 -728 0.29% 200,296,352
2014-03-31 2014-03-27 50.088 3,986,495 -2,710 0.29% 199,676,107
2014-03-28 2014-03-26 50.171 3,989,205 -12,260 0.29% 200,140,484
2014-03-27 2014-03-25 48.852 4,001,465 -9,225 0.29% 195,481,208
2014-03-26 2014-03-24 48.852 4,010,690 -607 0.29% 195,931,872
2014-03-25 2014-03-21 48.688 4,011,297 +12,138 0.29% 195,300,609
2014-03-24 2014-03-20 49.347 3,999,159 -6,676 0.29% 197,345,302
2014-03-21 2014-03-19 50.006 4,005,835 -6,312 0.29% 200,314,804
2014-03-20 2014-03-18 49.594 4,012,147 +6,676 0.29% 198,977,801
2014-03-19 2014-03-17 49.264 4,005,471 +5,463 0.29% 197,326,800
2014-03-18 2014-03-14 49.182 4,000,008 -2,914 0.29% 196,728,142
2014-03-17 2014-03-13 49.676 4,002,922 -1,699 0.29% 198,850,065
2014-03-14 2014-03-12 50.171 4,004,621 +1,214 0.29% 200,913,913
2014-03-13 2014-03-11 50.253 4,003,407 -1,214 0.29% 201,182,814
2014-03-12 2014-03-10 50.418 4,004,621 -1,821 0.29% 201,903,636
2014-03-11 2014-03-07 50.582 4,006,442 +17,965 0.29% 202,655,563
2014-03-10 2014-03-06 50.500 3,988,477 -607 0.29% 201,418,272
2014-03-07 2014-03-05 52.963 3,989,084 +21,243 0.29% 211,275,082
2014-03-06 2014-03-04 53.805 3,967,841 +118,688 0.29% 213,491,000
2014-03-05 2014-03-03 53.637 3,849,153 +10,095 0.28% 206,456,737
2014-03-04 2014-02-28 54.142 3,839,058 -3,801 0.28% 207,854,819
2014-03-03 2014-02-27 53.974 3,842,859 +1,188 0.28% 207,413,458
2014-02-28 2014-02-26 53.721 3,841,671 -1,306 0.28% 206,378,903
2014-02-27 2014-02-25 54.058 3,842,977 -1,425 0.28% 207,743,414
2014-02-26 2014-02-24 53.469 3,844,402 -1,782 0.28% 205,554,492
2014-02-25 2014-02-21 53.721 3,846,184 +4,157 0.28% 206,621,347
2014-02-24 2014-02-20 54.226 3,842,027 -4,038 0.28% 208,339,075
2014-02-21 2014-02-19 55.321 3,846,065 -3,444 0.28% 212,768,064
2014-02-20 2014-02-18 52.795 3,849,509 +32,659 0.28% 203,234,453
2014-02-19 2014-02-17 51.279 3,816,850 +1,425 0.28% 195,725,241
2014-02-18 2014-02-14 50.690 3,815,425 -3,087 0.28% 193,403,293
2014-02-17 2014-02-13 50.016 3,818,512 -34,204 0.28% 190,987,550
2014-02-14 2014-02-12 50.269 3,852,716 +1,782 0.28% 193,671,528
2014-02-13 2014-02-11 49.343 3,850,934 -28,503 0.28% 190,015,113
2014-02-12 2014-02-10 48.922 3,879,437 +17,893 0.29% 189,788,235
2014-02-11 2014-02-07 48.501 3,861,544 -2,494 0.28% 187,287,125
2014-02-06 2014-02-04 48.753 3,864,038 +7,007 0.28% 188,384,169
2014-02-05 2014-01-30 49.595 3,857,031 +1,781 0.28% 191,290,268
2014-01-29 2014-01-27 50.269 3,855,250 +1,188 0.28% 193,798,909
2014-01-28 2014-01-24 51.195 3,854,062 +5,938 0.28% 197,308,924
2014-01-27 2014-01-23 52.711 3,848,124 +5,107 0.28% 202,837,310
2014-01-24 2014-01-22 53.048 3,843,017 +950 0.28% 203,862,482
2014-01-23 2014-01-21 53.300 3,842,067 +2,031 0.28% 204,782,620
2014-01-22 2014-01-20 52.795 3,840,036 +713 0.28% 202,734,326
2014-01-21 2014-01-17 54.142 3,839,323 +5,066 0.28% 207,869,167
2014-01-17 2014-01-15 53.553 3,834,257 -2,257 0.28% 205,334,907
2014-01-16 2014-01-14 52.879 3,836,514 +832 0.28% 202,871,427
2014-01-13 2014-01-09 52.963 3,835,682 +12,470 0.28% 203,150,405
2014-01-09 2014-01-07 53.300 3,823,212 +3,741 0.28% 203,777,647
2014-01-07 2014-01-03 54.226 3,819,471 -11,283 0.28% 207,115,946
2014-01-06 2014-01-02 55.574 3,830,754 -1,187 0.28% 212,888,720
2013-12-30 2013-12-24 55.068 3,831,941 +1,187 0.28% 211,018,734
2013-12-19 2013-12-17 54.732 3,830,754 +1,188 0.28% 209,663,134
2013-12-17 2013-12-13 55.237 3,829,566 +831 0.28% 211,532,864
2013-12-13 2013-12-11 55.405 3,828,735 +33,491 0.28% 212,131,740
2013-12-12 2013-12-10 57.005 3,795,244 -1,069 0.28% 216,347,969
2013-12-09 2013-12-05 56.921 3,796,313 +1,188 0.28% 216,089,249
2013-12-06 2013-12-04 57.173 3,795,125 +4,156 0.28% 216,980,303
2013-12-04 2013-12-02 57.847 3,790,969 +2,613 0.28% 219,296,359
2013-12-03 2013-11-29 58.015 3,788,356 -9,501 0.28% 219,783,182
2013-12-02 2013-11-28 57.510 3,797,857 -2,969 0.28% 218,415,655
2013-11-28 2013-11-26 57.679 3,800,826 -3,682 0.28% 219,226,480
2013-11-27 2013-11-25 57.510 3,804,508 -831 0.28% 218,798,156
2013-11-25 2013-11-21 57.173 3,805,339 -594 0.28% 217,564,272
2013-11-22 2013-11-20 57.763 3,805,933 -13,063 0.28% 219,841,514
2013-11-21 2013-11-19 57.594 3,818,996 -7,482 0.28% 219,952,933
2013-11-20 2013-11-18 57.679 3,826,478 -3,920 0.28% 220,706,053
2013-11-19 2013-11-15 56.837 3,830,398 -1,068 0.28% 217,706,866
2013-11-18 2013-11-14 56.416 3,831,466 +2,969 0.28% 216,154,475
2013-11-14 2013-11-12 57.173 3,828,497 -13,302 0.28% 218,888,294
2013-11-13 2013-11-11 57.679 3,841,799 +475 0.28% 221,589,747
2013-11-12 2013-11-08 56.837 3,841,324 -6,413 0.28% 218,327,863
2013-11-08 2013-11-06 56.331 3,847,737 -462 0.28% 216,748,424
2013-11-07 2013-11-05 56.079 3,848,199 +594 0.28% 215,802,367
2013-11-06 2013-11-04 56.668 3,847,605 -237 0.28% 218,036,899
2013-11-05 2013-11-01 56.247 3,847,842 -119 0.28% 216,430,342
2013-11-04 2013-10-31 56.500 3,847,961 -713 0.28% 217,409,058
2013-11-01 2013-10-30 55.995 3,848,674 -1,781 0.28% 215,504,937
2013-10-29 2013-10-25 54.479 3,850,455 +29,096 0.28% 209,768,747
2013-10-28 2013-10-24 54.647 3,821,359 +2,732 0.28% 208,827,163
2013-10-25 2013-10-23 55.153 3,818,627 -594 0.28% 210,607,092
2013-10-22 2013-10-18 55.405 3,819,221 +1,188 0.28% 211,604,615
2013-10-21 2013-10-17 55.574 3,818,033 -60 0.28% 212,181,769
2013-10-18 2013-10-16 55.489 3,818,093 -2,969 0.28% 211,863,611
2013-10-17 2013-10-15 55.405 3,821,062 -2,375 0.28% 211,706,616
2013-10-16 2013-10-11 56.331 3,823,437 -1,781 0.28% 215,379,571
2013-10-15 2013-10-10 55.574 3,825,218 -832 0.28% 212,581,065
2013-10-11 2013-10-09 55.321 3,826,050 +1,188 0.28% 211,660,814
2013-10-10 2013-10-08 55.489 3,824,862 -594 0.28% 212,239,218
2013-10-09 2013-10-07 54.900 3,825,456 -44,535 0.28% 210,017,391
2013-10-08 2013-10-04 55.237 3,869,991 +593 0.28% 213,765,811
2013-10-07 2013-10-03 55.405 3,869,398 +1,188 0.28% 214,384,681
2013-10-04 2013-10-02 55.574 3,868,210 -26,484 0.28% 214,970,284
2013-10-03 2013-09-30 55.321 3,894,694 -6,057 0.29% 215,458,267
2013-10-02 2013-09-27 55.995 3,900,751 -44,060 0.29% 218,420,967
2013-09-30 2013-09-26 55.995 3,944,811 +7,126 0.29% 220,888,089
2013-09-27 2013-09-25 55.742 3,937,685 +712 0.29% 219,494,384
2013-09-26 2013-09-24 55.068 3,936,973 +9,489 0.29% 216,802,675
2013-09-24 2013-09-19 54.984 3,927,484 -22,446 0.29% 215,949,428
2013-09-23 2013-09-18 53.974 3,949,930 -5,106 0.29% 213,192,480
2013-09-19 2013-09-17 56.500 3,955,036 -69,713 0.29% 223,458,775
2013-09-18 2013-09-16 53.469 4,024,749 -3,445 0.30% 215,197,379
2013-09-17 2013-09-13 53.805 4,028,194 -23,514 0.30% 216,738,313
2013-09-16 2013-09-12 52.879 4,051,708 +356 0.30% 214,250,693
2013-09-13 2013-09-11 53.300 4,051,352 +21,617 0.30% 215,937,535
2013-09-12 2013-09-10 53.384 4,029,735 -713 0.30% 215,124,660
2013-09-11 2013-09-09 52.542 4,030,448 -5,225 0.30% 211,768,989
2013-09-10 2013-09-06 53.132 4,035,673 +1,781 0.30% 214,422,216
2013-09-09 2013-09-05 53.132 4,033,892 -29,690 0.30% 214,327,589
2013-09-06 2013-09-04 52.374 4,063,582 -2,257 0.30% 212,825,599
2013-09-05 2013-09-03 51.448 4,065,839 +262 0.30% 209,177,920
2013-09-04 2013-09-02 51.111 4,065,577 +5,380 0.30% 207,795,115
2013-09-03 2013-08-30 50.521 4,060,197 -7,244 0.30% 205,126,990
2013-08-30 2013-08-28 50.016 4,067,441 +1,781 0.30% 203,438,038
2013-08-28 2013-08-26 51.953 4,065,660 -594 0.30% 211,222,740
2013-08-27 2013-08-23 51.279 4,066,254 +1,188 0.30% 208,514,494
2013-08-23 2013-08-21 51.027 4,065,066 +1,188 0.30% 207,426,709
2013-08-22 2013-08-20 51.869 4,063,878 +475 0.30% 210,787,972
2013-08-21 2013-08-19 52.626 4,063,403 -5,677 0.30% 213,842,669
2013-08-20 2013-08-16 54.455 4,069,080 -594 0.30% 221,582,419
2013-08-19 2013-08-15 55.053 4,069,674 +43,142 0.30% 224,046,275
2013-08-16 2013-08-13 54.711 4,026,532 -20,269 0.30% 220,296,489
2013-08-15 2013-08-12 52.748 4,046,801 -6,795 0.31% 213,461,087
2013-08-13 2013-08-09 52.065 4,053,596 -5,273 0.31% 211,051,620
2013-08-12 2013-08-08 51.639 4,058,869 -585 0.31% 209,593,978
2013-08-09 2013-08-07 51.553 4,059,454 -4,687 0.31% 209,277,701
2013-08-08 2013-08-06 51.382 4,064,141 +2,343 0.31% 208,825,558
2013-08-07 2013-08-05 51.895 4,061,798 -13,239 0.31% 210,785,287
2013-08-06 2013-08-02 51.212 4,075,037 -1,406 0.31% 208,689,788
2013-08-05 2013-08-01 50.273 4,076,443 -15,465 0.31% 204,934,493
2013-08-02 2013-07-31 49.675 4,091,908 -2,929 0.31% 203,267,168
2013-08-01 2013-07-30 49.675 4,094,837 -9,959 0.31% 203,412,668
2013-07-31 2013-07-29 49.419 4,104,796 +32,220 0.31% 202,856,316
2013-07-30 2013-07-26 49.505 4,072,576 +4,452 0.31% 201,611,631
2013-07-26 2013-07-24 48.993 4,068,124 -586 0.31% 199,307,879
2013-07-25 2013-07-23 48.566 4,068,710 +6,561 0.31% 197,600,207
2013-07-23 2013-07-19 47.286 4,062,149 +2,929 0.31% 192,080,822
2013-07-22 2013-07-18 47.456 4,059,220 +30,462 0.31% 192,635,256
2013-07-19 2013-07-17 47.712 4,028,758 +2,929 0.30% 192,221,243
2013-07-15 2013-07-11 48.395 4,025,829 -2,695 0.30% 194,830,424
2013-07-12 2013-07-10 47.627 4,028,524 -1,172 0.30% 191,866,232
2013-07-11 2013-07-09 46.944 4,029,696 +1,289 0.30% 189,170,480
2013-07-10 2013-07-08 47.200 4,028,407 +19,332 0.30% 190,141,478
2013-07-09 2013-07-05 47.883 4,009,075 -6,186 0.30% 191,966,494
2013-07-08 2013-07-04 46.773 4,015,261 +351 0.30% 187,807,413
2013-07-05 2013-07-03 46.176 4,014,910 +25,541 0.30% 185,392,206
2013-07-04 2013-07-02 47.029 3,989,369 +8,904 0.30% 187,617,869
2013-07-03 2013-06-28 47.712 3,980,465 -3,749 0.30% 189,917,074
2013-07-02 2013-06-27 47.115 3,984,214 -937 0.30% 187,715,497
2013-06-28 2013-06-26 47.029 3,985,151 -1,172 0.30% 187,419,499
2013-06-27 2013-06-25 45.920 3,986,323 -468 0.30% 183,051,441
2013-06-26 2013-06-24 46.517 3,986,791 +5,506 0.30% 185,454,922
2013-06-25 2013-06-21 46.688 3,981,285 +5,272 0.30% 185,878,426
2013-06-24 2013-06-20 47.029 3,976,013 +41,691 0.30% 186,989,744
2013-06-21 2013-06-19 48.224 3,934,322 +586 0.30% 189,730,321
2013-06-19 2013-06-17 48.480 3,933,736 +7,615 0.30% 190,709,329
2013-06-17 2013-06-13 47.627 3,926,121 -4,101 0.30% 186,989,091
2013-06-13 2013-06-10 48.822 3,930,222 +4,687 0.30% 191,880,792
2013-06-11 2013-06-07 48.651 3,925,535 +1,757 0.30% 190,981,852
2013-06-10 2013-06-06 48.822 3,923,778 +36,789 0.30% 191,566,184
2013-06-07 2013-06-05 50.102 3,886,989 +7,264 0.29% 194,746,564
2013-06-06 2013-06-04 51.212 3,879,725 +1,171 0.29% 198,687,519
2013-06-05 2013-06-03 51.297 3,878,554 -4,042 0.29% 198,958,595
2013-06-03 2013-05-30 51.639 3,882,596 -1,992 0.29% 200,491,502
2013-05-31 2013-05-29 51.895 3,884,588 -1,171 0.29% 201,589,049
2013-05-30 2013-05-28 52.321 3,885,759 -1,172 0.29% 203,308,122
2013-05-29 2013-05-27 52.407 3,886,931 -5,155 0.29% 203,701,203
2013-05-28 2013-05-24 52.236 3,892,086 +3,984 0.29% 203,306,958
2013-05-27 2013-05-23 52.321 3,888,102 +7,498 0.29% 203,430,711
2013-05-24 2013-05-22 53.175 3,880,604 +5,975 0.29% 206,350,614
2013-05-22 2013-05-20 53.516 3,874,629 +1,172 0.29% 207,355,738
2013-05-20 2013-05-15 53.175 3,873,457 +1,171 0.29% 205,970,573
2013-05-15 2013-05-13 54.199 3,872,286 -703 0.29% 209,874,437
2013-05-14 2013-05-10 54.541 3,872,989 -1,171 0.29% 211,234,822
2013-05-09 2013-05-07 53.943 3,874,160 -54,480 0.29% 208,983,993
2013-05-08 2013-05-06 53.431 3,928,640 +1,054 0.30% 209,910,885
2013-05-07 2013-05-03 53.602 3,927,586 +15,231 0.30% 210,525,031
2013-05-03 2013-04-30 54.455 3,912,355 -12,887 0.30% 213,047,933
2013-05-02 2013-04-29 53.431 3,925,242 -586 0.30% 209,729,327
2013-04-30 2013-04-26 53.431 3,925,828 -1,172 0.30% 209,760,637
2013-04-29 2013-04-25 53.004 3,927,000 +605 0.30% 208,147,354
2013-04-26 2013-04-24 52.321 3,926,395 -9,021 0.30% 205,434,252
2013-04-25 2013-04-23 51.041 3,935,416 -23,784 0.30% 200,867,754
2013-04-24 2013-04-22 51.212 3,959,200 -4,686 0.30% 202,757,573
2013-04-23 2013-04-19 51.468 3,963,886 -3,163 0.30% 204,012,539
2013-04-22 2013-04-18 50.273 3,967,049 +3,163 0.30% 199,434,942
2013-04-19 2013-04-17 50.956 3,963,886 -29,290 0.30% 201,982,563
2013-04-18 2013-04-16 51.382 3,993,176 -35,148 0.30% 205,179,202
2013-04-17 2013-04-15 50.785 4,028,324 -586 0.30% 204,578,388
2013-04-16 2013-04-12 51.297 4,028,910 -13,005 0.30% 206,671,423
2013-04-15 2013-04-11 51.297 4,041,915 -41,826 0.31% 207,338,542
2013-04-12 2013-04-10 50.614 4,083,741 -469 0.31% 206,695,621
2013-04-11 2013-04-09 51.041 4,084,210 +1,172 0.31% 208,462,355
2013-04-10 2013-04-08 51.297 4,083,038 -104,273 0.31% 209,448,033
2013-04-09 2013-04-05 51.297 4,187,311 +39,446 0.32% 214,796,936
2013-04-08 2013-04-03 53.175 4,147,865 -58,580 0.32% 220,562,183
2013-04-05 2013-04-02 53.175 4,206,445 -7,616 0.32% 223,677,167
2013-04-03 2013-03-28 52.236 4,214,061 -351 0.32% 220,125,640
2013-03-28 2013-03-26 52.748 4,214,412 -1,172 0.32% 222,302,249
2013-03-27 2013-03-25 52.321 4,215,584 -1,757 0.32% 220,565,008
2013-03-26 2013-03-22 52.236 4,217,341 +1,171 0.32% 220,296,974
2013-03-25 2013-03-21 52.236 4,216,170 +4,101 0.32% 220,235,806
2013-03-22 2013-03-20 52.151 4,212,069 -6,913 0.32% 219,662,074
2013-03-21 2013-03-19 52.492 4,218,982 +821 0.32% 221,463,001
2013-03-20 2013-03-18 52.919 4,218,161 -1,758 0.32% 223,220,067
2013-03-19 2013-03-15 53.602 4,219,919 -586 0.32% 226,194,557
2013-03-18 2013-03-14 53.858 4,220,505 -102,047 0.32% 227,306,665
2013-03-15 2013-03-13 53.090 4,322,552 -2,226 0.33% 229,482,199
2013-03-14 2013-03-12 56.150 4,324,778 -14,176 0.33% 242,834,160
2013-03-13 2013-03-11 56.150 4,338,954 +80,281 0.33% 243,630,135
2013-03-12 2013-03-08 56.150 4,258,673 -1,723 0.33% 239,122,396
2013-03-11 2013-03-07 55.888 4,260,396 +2,068 0.33% 238,106,495
2013-03-07 2013-03-05 54.844 4,258,328 +1,148 0.33% 233,542,489
2013-03-05 2013-03-01 55.192 4,257,180 +8,041 0.33% 234,961,938
2013-03-01 2013-02-27 54.931 4,249,139 -21,366 0.33% 233,408,433
2013-02-28 2013-02-26 54.408 4,270,505 +2,872 0.33% 232,351,509
2013-02-27 2013-02-25 53.799 4,267,633 +689 0.33% 229,594,661
2013-02-26 2013-02-22 53.973 4,266,944 -18,950 0.33% 230,300,499
2013-02-25 2013-02-21 54.234 4,285,894 +18,954 0.34% 232,442,596
2013-02-20 2013-02-18 55.018 4,266,940 +3,464 0.33% 234,757,707
2013-02-19 2013-02-15 54.844 4,263,476 +1,910 0.33% 233,824,825
2013-02-15 2013-02-08 55.279 4,261,566 -10 0.33% 235,574,994
2013-02-08 2013-02-06 55.105 4,261,576 -1,263 0.33% 234,833,577
2013-02-07 2013-02-05 54.321 4,262,839 +5,169 0.33% 231,563,319
2013-02-06 2013-02-04 55.540 4,257,670 -1,723 0.33% 236,471,563
2013-02-05 2013-02-01 55.018 4,259,393 +1,148 0.33% 234,342,488
2013-02-04 2013-01-31 55.540 4,258,245 +98,790 0.33% 236,503,498
2013-02-01 2013-01-30 55.627 4,159,455 +12,727 0.33% 231,378,784
2013-01-31 2013-01-29 55.540 4,146,728 -4,594 0.32% 230,309,829
2013-01-30 2013-01-28 56.062 4,151,322 -1,723 0.32% 232,733,303
2013-01-29 2013-01-25 55.366 4,153,045 -2,183 0.32% 229,937,602
2013-01-28 2013-01-24 55.627 4,155,228 -12,636 0.32% 231,143,648
2013-01-25 2013-01-23 54.670 4,167,864 -19,988 0.33% 227,855,454
2013-01-24 2013-01-22 54.234 4,187,852 +5,744 0.33% 227,125,354
2013-01-23 2013-01-21 54.583 4,182,108 -2,757 0.33% 228,270,101
2013-01-22 2013-01-18 54.670 4,184,865 -2,297 0.33% 228,784,892
2013-01-21 2013-01-17 54.234 4,187,162 -9,765 0.33% 227,087,932
2013-01-18 2013-01-16 54.495 4,196,927 -1,723 0.33% 228,713,602
2013-01-17 2013-01-15 54.147 4,198,650 -209 0.33% 227,345,469
2013-01-16 2013-01-14 53.799 4,198,859 +1,148 0.33% 225,894,684
2013-01-15 2013-01-11 53.886 4,197,711 +4,710 0.33% 226,198,349
2013-01-14 2013-01-10 53.886 4,193,001 -1,263 0.33% 225,944,545
2013-01-11 2013-01-09 53.799 4,194,264 -14,359 0.33% 225,647,478
2013-01-10 2013-01-08 52.929 4,208,623 -575 0.33% 222,756,225
2013-01-09 2013-01-07 52.929 4,209,198 +19,529 0.33% 222,786,659
2013-01-08 2013-01-04 53.103 4,189,669 -2,872 0.33% 222,482,468
2013-01-07 2013-01-03 53.103 4,192,541 -19,299 0.33% 222,634,979
2013-01-04 2013-01-02 52.667 4,211,840 -12,636 0.33% 221,826,530
2013-01-03 2012-12-31 51.623 4,224,476 -1,378 0.33% 218,078,969
2013-01-02 2012-12-27 51.449 4,225,854 -4,136 0.33% 217,414,355
2012-12-28 2012-12-24 51.100 4,229,990 +9,879 0.33% 216,154,204
2012-12-27 2012-12-20 51.100 4,220,111 -54,334 0.33% 215,649,383
2012-12-21 2012-12-19 51.275 4,274,445 +2,527 0.33% 219,170,084
2012-12-20 2012-12-18 51.275 4,271,918 -1,148 0.33% 219,040,513
2012-12-19 2012-12-17 51.275 4,273,066 +4,020 0.33% 219,099,376
2012-12-18 2012-12-14 51.362 4,269,046 +12,636 0.33% 219,264,888
2012-12-14 2012-12-12 52.058 4,256,410 -5,169 0.33% 221,580,166
2012-12-13 2012-12-11 51.362 4,261,579 +1,148 0.33% 218,881,371
2012-12-12 2012-12-10 51.797 4,260,431 +345 0.33% 220,676,835
2012-12-11 2012-12-07 52.145 4,260,086 -1,264 0.35% 222,142,387
2012-12-10 2012-12-06 52.580 4,261,350 +1,034 0.35% 224,063,126
2012-12-07 2012-12-05 52.841 4,260,316 -2,297 0.35% 225,121,384
2012-12-06 2012-12-04 51.710 4,262,613 +919 0.35% 220,418,781
2012-12-05 2012-12-03 51.884 4,261,694 -5,169 0.35% 221,113,250
2012-12-04 2012-11-30 52.058 4,266,863 -1,953 0.35% 222,124,329
2012-12-03 2012-11-29 51.449 4,268,816 -3,332 0.35% 219,624,690
2012-11-28 2012-11-26 51.623 4,272,148 -16,656 0.35% 220,539,928
2012-11-27 2012-11-23 51.449 4,288,804 -12,061 0.35% 220,653,045
2012-11-26 2012-11-22 51.100 4,300,865 -2,298 0.35% 219,775,946
2012-11-22 2012-11-20 50.230 4,303,163 +574 0.35% 216,147,320
2012-11-20 2012-11-16 49.708 4,302,589 -373 0.35% 213,871,156
2012-11-19 2012-11-15 49.795 4,302,962 -345 0.35% 214,264,285
2012-11-16 2012-11-14 49.795 4,303,307 +1,724 0.35% 214,281,464
2012-11-14 2012-11-12 49.795 4,301,583 +4,020 0.35% 214,195,618
2012-11-13 2012-11-09 49.795 4,297,563 -1,723 0.35% 213,995,443
2012-11-12 2012-11-08 50.839 4,299,286 -11,257 0.35% 218,572,454
2012-11-09 2012-11-07 51.623 4,310,543 -575 0.35% 222,521,983
2012-11-08 2012-11-06 51.449 4,311,118 -1,149 0.35% 221,801,070
2012-11-07 2012-11-05 51.275 4,312,267 -5,169 0.35% 221,109,388
2012-11-06 2012-11-02 50.926 4,317,436 -8,018 0.36% 219,871,035
2012-11-05 2012-11-01 49.795 4,325,454 -689 0.36% 215,384,265
2012-11-02 2012-10-31 50.056 4,326,143 +689 0.36% 216,548,391
2012-11-01 2012-10-30 49.882 4,325,454 +689 0.36% 215,760,811
2012-10-31 2012-10-29 50.491 4,324,765 +4,021 0.36% 218,361,844
2012-10-30 2012-10-26 50.839 4,320,744 -15,967 0.36% 219,663,363
2012-10-29 2012-10-25 50.665 4,336,711 +804 0.36% 219,720,061
2012-10-26 2012-10-24 50.839 4,335,907 -115 0.36% 220,434,238
2012-10-25 2012-10-22 50.491 4,336,022 +11,487 0.36% 218,930,221
2012-10-24 2012-10-19 50.404 4,324,535 -95,573 0.36% 217,973,765
2012-10-22 2012-10-18 50.665 4,420,108 -117,974 0.36% 223,945,382
2012-10-19 2012-10-17 50.665 4,538,082 -114,872 0.37% 229,922,551
2012-10-18 2012-10-16 50.056 4,652,954 -125,555 0.38% 232,907,165
2012-10-17 2012-10-15 50.230 4,778,509 -6,490 0.39% 240,023,888
2012-10-16 2012-10-12 50.404 4,784,999 -1,149 0.39% 241,182,982
2012-10-15 2012-10-11 49.795 4,786,148 -8,615 0.39% 238,324,340
2012-10-11 2012-10-09 50.491 4,794,763 -345 0.39% 242,092,527
2012-10-10 2012-10-08 50.578 4,795,108 +2,275 0.39% 242,527,378
2012-10-09 2012-10-05 51.013 4,792,833 +451,650 0.39% 244,498,477
2012-10-08 2012-10-04 50.839 4,341,183 +115 0.36% 220,702,466
2012-10-04 2012-09-28 50.665 4,341,068 +1,723 0.36% 219,940,809
2012-09-27 2012-09-25 50.665 4,339,345 +95,153 0.36% 219,853,513
2012-09-25 2012-09-21 50.926 4,244,192 -1,149 0.35% 216,140,989
2012-09-24 2012-09-20 50.839 4,245,341 +1,149 0.35% 215,829,931
2012-09-20 2012-09-18 51.013 4,244,192 -10,339 0.35% 216,510,461
2012-09-19 2012-09-17 50.491 4,254,531 -1,263 0.35% 214,815,657
2012-09-18 2012-09-14 50.317 4,255,794 -5,514 0.35% 214,138,463
2012-09-17 2012-09-13 49.272 4,261,308 -4,710 0.35% 209,964,369
2012-09-14 2012-09-12 49.272 4,266,018 +15,451 0.35% 210,196,442
2012-09-13 2012-09-11 48.576 4,250,567 -2,182 0.35% 206,474,922
2012-09-11 2012-09-07 48.576 4,252,749 -2,068 0.35% 206,580,914
2012-09-10 2012-09-06 47.096 4,254,817 +4,710 0.35% 200,384,625
2012-09-07 2012-09-05 47.618 4,250,107 +3,446 0.35% 202,382,723
2012-09-06 2012-09-04 48.924 4,246,661 -6,433 0.35% 207,763,931
2012-09-05 2012-09-03 49.098 4,253,094 +1,149 0.35% 208,819,153
2012-09-04 2012-08-31 49.185 4,251,945 +1,723 0.35% 209,132,886
2012-09-03 2012-08-30 49.011 4,250,222 +2,399 0.35% 208,308,147
2012-08-31 2012-08-29 49.446 4,247,823 -1,149 0.35% 210,039,508
2012-08-29 2012-08-27 49.708 4,248,972 -574 0.35% 211,205,986
2012-08-28 2012-08-24 49.533 4,249,546 -575 0.35% 210,494,642
2012-08-24 2012-08-22 49.795 4,250,121 +3,446 0.35% 211,633,088
2012-08-23 2012-08-21 50.491 4,246,675 -6,350 0.35% 214,418,999
2012-08-22 2012-08-20 51.362 4,253,025 -8,615 0.35% 218,442,024
2012-08-21 2012-08-17 52.905 4,261,640 -2,298 0.35% 225,460,415
2012-08-20 2012-08-16 51.491 4,263,938 +63,062 0.35% 219,556,427
2012-08-17 2012-08-15 51.491 4,200,876 +13,360 0.35% 216,309,272
2012-08-16 2012-08-14 51.933 4,187,516 -2,830 0.35% 217,470,586
2012-08-15 2012-08-13 50.520 4,190,346 +566 0.35% 211,695,990
2012-08-14 2012-08-10 50.608 4,189,780 -226 0.35% 212,037,444
2012-08-13 2012-08-09 50.873 4,190,006 -10,757 0.35% 213,159,085
2012-08-10 2012-08-08 49.637 4,200,763 -3,396 0.35% 208,512,077
2012-08-09 2012-08-07 49.548 4,204,159 -1,925 0.35% 208,309,326
2012-08-08 2012-08-06 48.489 4,206,084 -10,190 0.35% 203,946,852
2012-08-07 2012-08-03 47.605 4,216,274 +14,832 0.35% 200,717,071
2012-08-06 2012-08-02 48.400 4,201,442 +340 0.35% 203,350,690
2012-08-03 2012-08-01 48.047 4,201,102 +1,358 0.35% 201,850,042
2012-08-02 2012-07-31 47.782 4,199,744 -8,491 0.35% 200,672,011
2012-08-01 2012-07-30 47.694 4,208,235 -8,492 0.35% 200,706,050
2012-07-31 2012-07-27 46.810 4,216,727 -2,717 0.35% 197,386,785
2012-07-30 2012-07-26 45.662 4,219,444 +2,264 0.35% 192,669,287
2012-07-27 2012-07-25 45.927 4,217,180 +7,246 0.35% 193,683,311
2012-07-26 2012-07-24 46.192 4,209,934 +5,661 0.35% 194,466,006
2012-07-25 2012-07-23 46.810 4,204,273 +8,492 0.35% 196,803,808
2012-07-24 2012-07-20 48.135 4,195,781 -6,793 0.35% 201,964,963
2012-07-23 2012-07-19 47.694 4,202,574 -6,227 0.35% 200,436,056
2012-07-20 2012-07-18 46.722 4,208,801 +9,057 0.35% 196,644,038
2012-07-19 2012-07-17 47.340 4,199,744 -9,624 0.35% 198,817,371
2012-07-18 2012-07-16 46.104 4,209,368 +2,491 0.35% 194,068,084
2012-07-16 2012-07-12 46.545 4,206,877 +7,020 0.35% 195,811,029
2012-07-13 2012-07-11 46.987 4,199,857 +2,265 0.35% 197,338,969
2012-07-11 2012-07-09 47.605 4,197,592 +1,811 0.35% 199,827,708
2012-07-10 2012-07-06 48.930 4,195,781 +9,624 0.35% 205,300,164
2012-07-09 2012-07-05 50.697 4,186,157 -1,698 0.35% 212,223,818
2012-07-06 2012-07-04 49.283 4,187,855 +1,245 0.35% 206,391,855
2012-07-05 2012-07-03 50.167 4,186,610 +3,170 0.35% 210,028,176
2012-07-04 2012-06-29 48.930 4,183,440 -29,437 0.35% 204,696,317
2012-07-03 2012-06-28 47.252 4,212,877 -3,397 0.35% 199,067,004
2012-06-29 2012-06-27 47.782 4,216,274 -2,265 0.35% 201,461,847
2012-06-28 2012-06-26 47.075 4,218,539 -2,830 0.35% 198,589,369
2012-06-27 2012-06-25 45.751 4,221,369 +1,132 0.36% 193,130,024
2012-06-26 2012-06-22 45.751 4,220,237 +2,831 0.35% 193,078,235
2012-06-25 2012-06-21 46.369 4,217,406 -1,133 0.35% 195,556,130
2012-06-22 2012-06-20 47.340 4,218,539 +1,133 0.35% 199,707,133
2012-06-21 2012-06-19 47.870 4,217,406 -1,699 0.35% 201,888,424
2012-06-20 2012-06-18 47.252 4,219,105 -3,963 0.35% 199,361,290
2012-06-19 2012-06-15 46.016 4,223,068 +1,218 0.36% 194,326,718
2012-06-18 2012-06-14 44.779 4,221,850 -5,661 0.36% 189,050,346
2012-06-15 2012-06-13 45.486 4,227,511 -567 0.36% 192,290,883
2012-06-13 2012-06-11 44.867 4,228,078 -2,264 0.36% 189,702,661
2012-06-12 2012-06-08 44.514 4,230,342 +6,907 0.36% 188,309,719
2012-06-11 2012-06-07 45.751 4,223,435 -2,378 0.36% 193,224,545
2012-06-08 2012-06-06 45.397 4,225,813 +2,830 0.36% 191,840,418
2012-06-06 2012-06-04 45.574 4,222,983 -905 0.36% 192,457,905
2012-06-05 2012-06-01 45.662 4,223,888 +566 0.36% 192,872,210
2012-06-04 2012-05-31 45.839 4,223,322 -18,682 0.36% 193,592,386
2012-06-01 2012-05-30 46.104 4,242,004 +1,245 0.36% 195,572,729
2012-05-31 2012-05-29 47.075 4,240,759 -1,811 0.36% 199,635,384
2012-05-30 2012-05-28 46.016 4,242,570 +453 0.36% 195,224,113
2012-05-29 2012-05-25 46.457 4,242,117 +1,132 0.36% 197,076,620
2012-05-28 2012-05-24 46.634 4,240,985 +566 0.36% 197,773,171
2012-05-24 2012-05-22 47.959 4,240,419 -1,019 0.36% 203,364,583
2012-05-23 2012-05-21 47.870 4,241,438 -4,642 0.36% 203,038,842
2012-05-22 2012-05-18 46.899 4,246,080 +113 0.36% 199,135,832
2012-05-21 2012-05-17 46.899 4,245,967 +793 0.36% 199,130,532
2012-05-18 2012-05-16 47.429 4,245,174 +6,114 0.36% 201,342,984
2012-05-17 2012-05-15 50.255 4,239,060 +2,264 0.36% 213,033,817
2012-05-16 2012-05-14 50.255 4,236,796 -13,266 0.36% 212,920,040
2012-05-14 2012-05-10 51.050 4,250,062 -3,623 0.36% 216,965,071
2012-05-10 2012-05-08 51.315 4,253,685 -1,132 0.36% 218,277,101
2012-05-08 2012-05-04 51.227 4,254,817 +566 0.36% 217,959,397
2012-05-07 2012-05-03 51.845 4,254,251 -8,605 0.36% 220,560,598
2012-05-03 2012-04-30 51.138 4,262,856 -14,040 0.36% 217,994,705
2012-05-02 2012-04-27 49.990 4,276,896 +340 0.36% 213,802,038
2012-04-30 2012-04-26 50.697 4,276,556 -227 0.36% 216,806,738
2012-04-27 2012-04-25 50.343 4,276,783 +15,738 0.36% 215,307,317
2012-04-26 2012-04-24 51.315 4,261,045 -3,396 0.36% 218,654,778
2012-04-25 2012-04-23 50.962 4,264,441 +25,672 0.36% 217,322,475
2012-04-24 2012-04-20 51.668 4,238,769 +1,133 0.36% 219,009,188
2012-04-23 2012-04-19 51.933 4,237,636 -3,397 0.36% 220,073,472
2012-04-20 2012-04-18 51.668 4,241,033 -4,303 0.36% 219,126,164
2012-04-19 2012-04-17 51.050 4,245,336 +1,133 0.36% 216,723,809
2012-04-17 2012-04-13 51.227 4,244,203 -3,284 0.36% 217,415,679
2012-04-16 2012-04-12 50.785 4,247,487 -8,644 0.36% 215,708,184
2012-04-13 2012-04-11 49.902 4,256,131 +339 0.36% 212,388,087
2012-04-12 2012-04-10 50.432 4,255,792 +19,510 0.36% 214,626,440
2012-04-11 2012-04-05 51.315 4,236,282 +1,472 0.36% 217,384,069
2012-04-03 2012-03-30 51.580 4,234,810 -566 0.36% 218,430,609
2012-04-02 2012-03-29 52.375 4,235,376 -2,264 0.36% 221,826,478
2012-03-30 2012-03-28 52.110 4,237,640 -6,228 0.36% 220,822,229
2012-03-29 2012-03-27 51.580 4,243,868 -2,264 0.36% 218,897,818
2012-03-28 2012-03-26 50.962 4,246,132 +34,555 0.36% 216,389,420
2012-03-27 2012-03-23 50.785 4,211,577 +22,519 0.35% 213,884,498
2012-03-26 2012-03-22 51.668 4,189,058 +3,057 0.36% 216,440,714
2012-03-23 2012-03-21 51.580 4,186,001 -10,530 0.36% 215,913,051
2012-03-22 2012-03-20 52.110 4,196,531 -1,698 0.36% 218,680,051
2012-03-21 2012-03-19 52.728 4,198,229 +2,717 0.36% 221,364,092
2012-03-20 2012-03-16 53.346 4,195,512 +679 0.36% 223,814,709
2012-03-19 2012-03-15 53.346 4,194,833 +2,718 0.36% 223,778,487
2012-03-16 2012-03-14 53.611 4,192,115 +14,719 0.36% 224,744,255
2012-03-15 2012-03-13 53.964 4,177,396 -7,473 0.36% 225,430,968
2012-03-14 2012-03-12 53.788 4,184,869 -7,359 0.36% 225,095,016
2012-03-12 2012-03-08 53.876 4,192,228 -567 0.36% 225,861,105
2012-03-09 2012-03-07 53.700 4,192,795 +227 0.36% 225,151,024
2012-03-08 2012-03-06 53.876 4,192,568 -60 0.36% 225,879,423
2012-03-07 2012-03-05 54.229 4,192,628 +2,098 0.36% 227,363,853
2012-03-06 2012-03-02 54.583 4,190,530 -10,190 0.36% 228,730,536
2012-03-05 2012-03-01 54.229 4,200,720 -10,303 0.36% 227,802,678
2012-03-02 2012-02-29 56.117 4,211,023 -18,116 0.36% 236,309,134
2012-03-01 2012-02-28 55.578 4,229,139 +51,199 0.36% 235,047,419
2012-02-29 2012-02-27 54.501 4,177,940 -14,701 0.36% 227,700,386
2012-02-28 2012-02-24 54.321 4,192,641 +2,784 0.36% 227,748,712
2012-02-27 2012-02-23 54.052 4,189,857 +2,562 0.36% 226,468,899
2012-02-24 2012-02-22 54.411 4,187,295 -15,553 0.36% 227,834,276
2012-02-23 2012-02-21 54.590 4,202,848 -10,804 0.36% 229,435,249
2012-02-22 2012-02-20 53.962 4,213,652 +17,263 0.36% 227,376,729
2012-02-21 2012-02-17 54.321 4,196,389 -58,249 0.36% 227,952,307
2012-02-20 2012-02-16 54.770 4,254,638 +1,114 0.37% 233,026,508
2012-02-17 2012-02-15 53.693 4,253,524 +7,685 0.37% 228,382,566
2012-02-16 2012-02-14 53.423 4,245,839 +18,934 0.37% 226,826,277
2012-02-15 2012-02-13 54.950 4,226,905 +2,004 0.37% 232,266,613
2012-02-14 2012-02-10 54.411 4,224,901 -668 0.37% 229,880,450
2012-02-13 2012-02-09 55.309 4,225,569 +6,348 0.37% 233,710,803
2012-02-10 2012-02-08 55.847 4,219,221 +21,941 0.36% 235,632,687
2012-02-09 2012-02-07 55.578 4,197,280 -1,191 0.36% 233,276,757
2012-02-08 2012-02-06 54.950 4,198,471 +4,232 0.36% 230,704,177
2012-02-07 2012-02-03 54.950 4,194,239 -11,806 0.36% 230,471,630
2012-02-06 2012-02-02 54.501 4,206,045 +66,379 0.36% 229,232,127
2012-02-03 2012-02-01 54.590 4,139,666 +10,581 0.36% 225,986,117
2012-02-02 2012-01-31 56.835 4,129,085 +4,901 0.36% 234,676,937
2012-02-01 2012-01-30 56.835 4,124,184 -3,230 0.36% 234,398,388
2012-01-31 2012-01-27 57.553 4,127,414 -2,562 0.36% 237,546,666
2012-01-30 2012-01-26 58.092 4,129,976 -12,808 0.36% 239,919,024
2012-01-27 2012-01-20 55.668 4,142,784 -41,654 0.36% 230,619,941
2012-01-26 2012-01-19 54.231 4,184,438 -17,263 0.36% 226,927,408
2012-01-19 2012-01-17 52.795 4,201,701 -3,007 0.36% 221,827,481
2012-01-17 2012-01-13 52.525 4,204,708 -1,671 0.36% 220,853,652
2012-01-16 2012-01-12 52.615 4,206,379 +452 0.36% 221,319,099
2012-01-13 2012-01-11 52.615 4,205,927 +556 0.36% 221,295,317
2012-01-11 2012-01-09 52.884 4,205,371 -1,336 0.36% 222,398,825
2012-01-10 2012-01-06 50.730 4,206,707 +2,896 0.36% 213,404,508
2012-01-06 2012-01-04 51.358 4,203,811 -12,586 0.36% 215,899,725
2012-01-05 2012-01-03 53.154 4,216,397 -9,801 0.36% 224,117,660
2012-01-04 2011-12-30 52.795 4,226,198 -4,677 0.37% 223,120,792
2012-01-03 2011-12-29 52.076 4,230,875 -112 0.37% 220,328,697
2011-12-30 2011-12-28 52.166 4,230,987 +8,131 0.37% 220,714,416
2011-12-29 2011-12-23 51.358 4,222,856 -4,567 0.37% 216,877,840
2011-12-28 2011-12-22 50.999 4,227,423 -1,114 0.37% 215,594,124
2011-12-23 2011-12-21 50.281 4,228,537 -4,343 0.37% 212,613,599
2011-12-22 2011-12-20 49.024 4,232,880 -1,114 0.37% 207,511,169
2011-12-21 2011-12-19 48.485 4,233,994 +2,005 0.37% 205,284,839
2011-12-19 2011-12-15 47.587 4,231,989 +668 0.37% 201,387,856
2011-12-16 2011-12-14 49.024 4,231,321 +2,784 0.37% 207,434,741
2011-12-15 2011-12-13 49.113 4,228,537 -111 0.37% 207,677,926
2011-12-13 2011-12-09 50.460 4,228,648 -1,893 0.37% 213,378,535
2011-12-12 2011-12-08 51.448 4,230,541 -669 0.37% 217,652,374
2011-12-09 2011-12-07 52.166 4,231,210 -4,120 0.37% 220,726,049
2011-12-08 2011-12-06 49.922 4,235,330 -127 0.37% 211,434,047
2011-12-07 2011-12-05 50.999 4,235,457 -557 0.37% 216,003,849
2011-12-06 2011-12-02 50.370 4,236,014 -3,007 0.37% 213,369,886
2011-12-05 2011-12-01 49.742 4,239,021 -10,247 0.37% 210,857,091
2011-12-02 2011-11-30 46.599 4,249,268 -1,114 0.37% 198,013,298
2011-12-01 2011-11-29 46.510 4,250,382 -2,227 0.37% 197,683,582
2011-11-29 2011-11-25 45.253 4,252,609 +3,898 0.37% 192,441,560
2011-11-28 2011-11-24 45.881 4,248,711 -1,448 0.37% 194,935,515
2011-11-25 2011-11-23 44.804 4,250,159 +3,453 0.37% 190,422,648
2011-11-24 2011-11-22 46.869 4,246,706 +557 0.37% 199,037,806
2011-11-22 2011-11-18 47.677 4,246,149 -90,214 0.37% 202,442,937
2011-11-21 2011-11-17 47.318 4,336,363 +4,789 0.38% 205,186,660
2011-11-18 2011-11-16 48.216 4,331,574 +32,856 0.37% 208,849,241
2011-11-17 2011-11-15 49.742 4,298,718 +2,227 0.37% 213,826,535
2011-11-15 2011-11-11 49.113 4,296,491 -1,019 0.37% 211,015,380
2011-11-11 2011-11-09 51.987 4,297,510 -29,626 0.37% 223,412,947
2011-11-10 2011-11-08 50.460 4,327,136 -28,957 0.37% 218,348,261
2011-11-09 2011-11-07 50.640 4,356,093 -668 0.38% 220,591,678
2011-11-08 2011-11-04 50.101 4,356,761 +1,670 0.38% 218,278,426
2011-11-07 2011-11-03 49.024 4,355,091 +91,550 0.38% 213,502,397
2011-11-04 2011-11-02 51.807 4,263,541 +2,785 0.37% 220,881,394
2011-11-03 2011-11-01 52.166 4,260,756 +28,400 0.37% 222,267,351
2011-11-01 2011-10-28 51.807 4,232,356 -20,604 0.37% 219,265,792
2011-10-31 2011-10-27 53.154 4,252,960 -56,801 0.37% 226,061,124
2011-10-28 2011-10-26 50.909 4,309,761 -1,782 0.37% 219,406,315
2011-10-27 2011-10-25 50.191 4,311,543 +39,872 0.37% 216,400,075
2011-10-26 2011-10-24 48.575 4,271,671 +7,351 0.37% 207,495,145
2011-10-24 2011-10-20 45.163 4,264,320 +1,670 0.37% 192,588,633
2011-10-21 2011-10-19 46.150 4,262,650 -3,675 0.37% 196,723,241
2011-10-20 2011-10-18 45.342 4,266,325 -5,012 0.37% 193,445,304
2011-10-19 2011-10-17 47.048 4,271,337 -2,339 0.37% 200,959,250
2011-10-18 2011-10-14 45.702 4,273,676 -13,142 0.37% 195,313,496
2011-10-17 2011-10-13 46.779 4,286,818 -1,559 0.37% 200,532,906
2011-10-13 2011-10-11 45.342 4,288,377 -3,007 0.37% 194,445,194
2011-10-12 2011-10-10 44.445 4,291,384 +779 0.37% 190,728,439
2011-10-11 2011-10-07 44.804 4,290,605 +1,225 0.37% 192,234,777
2011-10-10 2011-10-06 42.739 4,289,380 -4,343 0.37% 183,321,901
2011-10-07 2011-10-04 39.416 4,293,723 -17,931 0.37% 169,243,275
2011-10-06 2011-10-03 40.135 4,311,654 -4,455 0.37% 173,047,091
2011-10-04 2011-09-30 43.367 4,316,109 +9,132 0.37% 187,176,970
2011-10-03 2011-09-28 45.702 4,306,977 +5,903 0.37% 196,835,402
2011-09-28 2011-09-26 47.407 4,301,074 -41,765 0.37% 203,903,047
2011-09-27 2011-09-23 47.677 4,342,839 -9,467 0.38% 207,052,810
2011-09-26 2011-09-22 48.575 4,352,306 +4,455 0.38% 211,411,966
2011-09-22 2011-09-20 51.179 4,347,851 -334 0.38% 222,516,585
2011-09-21 2011-09-19 51.627 4,348,185 -7,797 0.38% 224,485,728
2011-09-20 2011-09-16 51.538 4,355,982 -9,467 0.38% 224,497,157
2011-09-19 2011-09-15 50.370 4,365,449 +15,803 0.38% 219,889,584
2011-09-16 2011-09-14 49.742 4,349,646 +4,344 0.38% 216,359,792
2011-09-15 2011-09-12 50.909 4,345,302 +2,784 0.38% 221,215,677
2011-09-14 2011-09-09 51.807 4,342,518 +557 0.38% 224,972,958
2011-09-12 2011-09-08 51.897 4,341,961 +5,569 0.38% 225,333,952
2011-09-09 2011-09-07 52.525 4,336,392 -6,237 0.38% 227,770,397
2011-09-08 2011-09-06 51.627 4,342,629 +780 0.38% 224,198,886
2011-09-07 2011-09-05 52.256 4,341,849 +27,843 0.38% 226,887,504
2011-09-05 2011-09-01 54.052 4,314,006 -22,275 0.38% 233,179,364
2011-09-02 2011-08-31 55.129 4,336,281 -9,578 0.38% 239,055,459
2011-09-01 2011-08-30 53.244 4,345,859 -1,448 0.38% 231,389,263
2011-08-31 2011-08-29 52.795 4,347,307 -1,670 0.38% 229,514,704
2011-08-29 2011-08-25 53.423 4,348,977 -6,126 0.38% 232,336,239
2011-08-26 2011-08-24 52.615 4,355,103 -17,820 0.38% 229,144,229
2011-08-25 2011-08-23 53.154 4,372,923 -4,678 0.38% 232,437,617
2011-08-24 2011-08-22 52.795 4,377,601 -4,000 0.38% 231,114,066
2011-08-23 2011-08-19 53.399 4,381,601 +73,536 0.38% 233,972,145
2011-08-22 2011-08-18 54.037 4,308,065 +60,261 0.38% 232,793,395
2011-08-19 2011-08-17 54.401 4,247,804 -6,145 0.38% 231,085,404
2011-08-18 2011-08-16 52.305 4,253,949 -3,622 0.38% 222,504,032
2011-08-17 2011-08-15 51.212 4,257,571 +6,146 0.38% 218,037,869
2011-08-16 2011-08-12 51.212 4,251,425 +5,158 0.38% 217,723,121
2011-08-15 2011-08-11 51.394 4,246,267 +5,157 0.38% 218,232,846
2011-08-12 2011-08-10 52.123 4,241,110 -10,535 0.38% 221,059,549
2011-08-11 2011-08-09 50.392 4,251,645 +1,647 0.38% 214,247,538
2011-08-10 2011-08-08 51.850 4,249,998 -330 0.38% 220,360,986
2011-08-09 2011-08-05 52.488 4,250,328 +4,167 0.38% 223,089,250
2011-08-08 2011-08-04 54.583 4,246,161 -10,645 0.38% 231,769,879
2011-08-05 2011-08-03 53.399 4,256,806 +54,980 0.38% 227,308,245
2011-08-04 2011-08-02 54.948 4,201,826 +3,183 0.37% 230,881,476
2011-08-03 2011-08-01 55.768 4,198,643 +28,097 0.37% 234,149,959
2011-08-02 2011-07-29 54.857 4,170,546 +1,426 0.37% 228,782,668
2011-08-01 2011-07-28 55.586 4,169,120 -4,938 0.37% 231,743,704
2011-07-29 2011-07-27 55.221 4,174,058 +13,937 0.37% 230,496,756
2011-07-28 2011-07-26 55.859 4,160,121 +13,717 0.37% 232,380,751
2011-07-27 2011-07-25 55.768 4,146,404 +878 0.37% 231,236,694
2011-07-26 2011-07-22 55.677 4,145,526 -548 0.37% 230,809,972
2011-07-25 2011-07-21 54.675 4,146,074 +20,302 0.37% 226,684,598
2011-07-22 2011-07-20 54.857 4,125,772 +12,071 0.37% 226,326,511
2011-07-21 2011-07-19 55.039 4,113,701 +7,133 0.36% 226,414,051
2011-07-20 2011-07-18 55.312 4,106,568 +20,412 0.36% 227,144,081
2011-07-19 2011-07-15 56.497 4,086,156 +329 0.36% 230,855,564
2011-07-18 2011-07-14 56.588 4,085,827 +5,268 0.36% 231,209,294
2011-07-15 2011-07-13 56.497 4,080,559 +2,194 0.36% 230,539,350
2011-07-14 2011-07-12 56.224 4,078,365 +2,085 0.36% 229,300,483
2011-07-13 2011-07-11 57.864 4,076,280 +4,390 0.36% 235,869,316
2011-07-12 2011-07-08 58.775 4,071,890 -2,085 0.36% 239,325,771
2011-07-11 2011-07-07 58.137 4,073,975 +549 0.36% 236,849,653
2011-07-08 2011-07-06 58.411 4,073,426 -5,048 0.36% 237,931,298
2011-07-07 2011-07-05 58.775 4,078,474 -8,999 0.36% 239,712,746
2011-07-06 2011-07-04 58.502 4,087,473 -659 0.36% 239,124,260
2011-07-05 2011-06-30 58.228 4,088,132 +4,390 0.36% 238,045,229
2011-07-04 2011-06-29 57.955 4,083,742 +878 0.36% 236,673,224
2011-06-29 2011-06-27 58.137 4,082,864 +5,268 0.36% 237,366,435
2011-06-28 2011-06-24 59.048 4,077,596 -9,877 0.36% 240,775,844
2011-06-27 2011-06-23 58.137 4,087,473 -1,097 0.36% 237,634,389
2011-06-24 2011-06-22 57.955 4,088,570 +5,596 0.36% 236,953,030
2011-06-23 2011-06-21 58.593 4,082,974 +439 0.36% 239,233,118
2011-06-22 2011-06-20 58.319 4,082,535 -1,317 0.36% 238,091,343
2011-06-21 2011-06-17 57.955 4,083,852 -151 0.36% 236,679,599
2011-06-20 2011-06-16 58.775 4,084,003 -1,207 0.36% 240,037,713
2011-06-17 2011-06-15 59.322 4,085,210 -1,427 0.36% 242,342,224
2011-06-16 2011-06-14 58.866 4,086,637 -2,798 0.36% 240,564,919
2011-06-14 2011-06-10 58.502 4,089,435 +2,195 0.36% 239,239,040
2011-06-13 2011-06-09 59.048 4,087,240 +13,498 0.36% 241,345,308
2011-06-10 2011-06-08 59.140 4,073,742 +2,743 0.36% 240,919,488
2011-06-09 2011-06-07 59.960 4,070,999 -110 0.36% 244,095,967
2011-06-08 2011-06-03 59.869 4,071,109 +4,610 0.36% 243,731,586
2011-06-07 2011-06-02 60.689 4,066,499 -330 0.36% 246,790,600
2011-06-03 2011-06-01 61.782 4,066,829 +3,183 0.36% 251,257,665
2011-06-02 2011-05-31 62.056 4,063,646 -16,571 0.36% 252,171,902
2011-06-01 2011-05-30 60.415 4,080,217 -1,866 0.36% 246,507,708
2011-05-31 2011-05-27 60.051 4,082,083 -35,817 0.36% 245,132,537
2011-05-30 2011-05-26 59.777 4,117,900 -26,886 0.36% 246,157,657
2011-05-27 2011-05-25 58.411 4,144,786 -5,926 0.37% 242,099,480
2011-05-26 2011-05-24 57.773 4,150,712 -1,756 0.37% 239,798,009
2011-05-25 2011-05-23 56.953 4,152,468 +9,218 0.37% 236,493,945
2011-05-24 2011-05-20 58.319 4,143,250 -548 0.37% 241,632,211
2011-05-23 2011-05-19 58.684 4,143,798 -9,328 0.37% 243,174,571
2011-05-20 2011-05-18 58.502 4,153,126 -220 0.37% 242,965,074
2011-05-19 2011-05-17 57.226 4,153,346 +12,181 0.37% 237,679,360
2011-05-18 2011-05-16 57.408 4,141,165 +2,195 0.37% 237,737,011
2011-05-17 2011-05-13 58.957 4,138,970 -5,926 0.37% 244,022,725
2011-05-16 2011-05-12 57.226 4,144,896 +1,646 0.37% 237,195,801
2011-05-13 2011-05-11 57.773 4,143,250 +4,609 0.37% 239,366,909
2011-05-12 2011-05-09 57.499 4,138,641 +1,756 0.37% 237,969,243
2011-05-11 2011-05-06 57.499 4,136,885 +5,487 0.37% 237,868,274
2011-05-09 2011-05-05 57.590 4,131,398 +4,061 0.37% 237,929,245
2011-05-06 2011-05-04 56.953 4,127,337 +12,181 0.37% 235,062,669
2011-05-05 2011-05-03 58.319 4,115,156 +1,097 0.36% 239,993,783
2011-05-04 2011-04-29 58.502 4,114,059 +5,707 0.36% 240,679,587
2011-05-03 2011-04-28 58.502 4,108,352 +10,535 0.36% 240,345,718
2011-04-28 2011-04-26 60.142 4,097,817 -6,585 0.36% 246,450,787
2011-04-27 2011-04-21 59.777 4,104,402 +659 0.36% 245,350,781
2011-04-26 2011-04-20 59.322 4,103,743 +2,853 0.36% 243,441,636
2011-04-21 2011-04-19 59.413 4,100,890 +3,731 0.36% 243,646,081
2011-04-20 2011-04-18 60.142 4,097,159 +18,823 0.36% 246,411,214
2011-04-18 2011-04-14 59.869 4,078,336 +659 0.36% 244,164,256
2011-04-15 2011-04-13 60.051 4,077,677 -549 0.36% 244,867,953
2011-04-14 2011-04-12 59.869 4,078,226 +5,487 0.36% 244,157,670
2011-04-13 2011-04-11 61.235 4,072,739 -11,084 0.36% 249,396,048
2011-04-12 2011-04-08 61.600 4,083,823 -11,632 0.36% 251,563,322
2011-04-11 2011-04-07 61.600 4,095,455 -1,097 0.36% 252,279,852
2011-04-08 2011-04-06 61.509 4,096,552 -4,500 0.37% 251,974,133
2011-04-07 2011-04-04 61.600 4,101,052 -10,754 0.37% 252,624,627
2011-04-06 2011-04-01 59.960 4,111,806 +1,097 0.37% 246,542,743
2011-04-04 2011-03-31 60.233 4,110,709 -16,351 0.37% 247,600,722
2011-04-01 2011-03-30 60.324 4,127,060 -14,815 0.37% 248,961,669
2011-03-31 2011-03-29 59.140 4,141,875 -1,098 0.37% 244,948,847
2011-03-30 2011-03-28 58.957 4,142,973 -7,267 0.37% 244,258,732
2011-03-29 2011-03-25 58.319 4,150,240 +395,395 0.37% 242,039,864
2011-03-28 2011-03-24 59.905 3,754,845 +30,950 0.33% 224,933,347
2011-03-25 2011-03-23 59.998 3,723,895 +99,934 0.33% 223,424,617
2011-03-24 2011-03-22 59.998 3,623,961 +22,754 0.33% 217,428,820
2011-03-23 2011-03-21 60.461 3,601,207 +2,372 0.33% 217,733,370
2011-03-22 2011-03-18 59.534 3,598,835 +8,304 0.33% 214,252,687
2011-03-21 2011-03-17 59.905 3,590,531 -20,921 0.33% 215,090,145
2011-03-18 2011-03-16 60.925 3,611,452 +11,916 0.33% 220,027,280
2011-03-17 2011-03-15 61.203 3,599,536 +16,068 0.33% 220,302,675
2011-03-16 2011-03-14 62.594 3,583,468 +2,265 0.33% 224,303,793
2011-03-15 2011-03-11 62.965 3,581,203 +2,372 0.33% 225,490,385
2011-03-14 2011-03-10 63.985 3,578,831 -11,538 0.33% 228,991,623
2011-03-11 2011-03-09 64.263 3,590,369 -10,784 0.33% 230,728,708
2011-03-10 2011-03-08 63.800 3,601,153 -5,284 0.33% 229,752,013
2011-03-09 2011-03-07 62.316 3,606,437 +323 0.33% 224,738,220
2011-03-08 2011-03-04 63.058 3,606,114 -23,508 0.33% 227,393,307
2011-03-07 2011-03-03 62.223 3,629,622 -6,255 0.33% 225,846,431
2011-03-04 2011-03-02 62.965 3,635,877 -3,235 0.33% 228,932,932
2011-03-03 2011-03-01 63.429 3,639,112 -28,793 0.33% 230,823,933
2011-03-02 2011-02-28 62.594 3,667,905 -1,617 0.33% 229,589,047
2011-03-01 2011-02-25 62.130 3,669,522 -4,332 0.33% 227,988,852
2011-02-28 2011-02-24 61.018 3,673,854 -6,039 0.33% 224,169,798
2011-02-25 2011-02-23 60.832 3,679,893 -1,401 0.33% 223,855,796
2011-02-24 2011-02-22 60.554 3,681,294 -1,402 0.33% 222,916,902
2011-02-23 2011-02-21 60.925 3,682,696 -2,157 0.33% 224,367,812
2011-02-22 2011-02-18 60.925 3,684,853 -539 0.33% 224,499,227
2011-02-21 2011-02-17 59.905 3,685,392 +15,097 0.33% 220,772,777
2011-02-18 2011-02-16 59.719 3,670,295 +28,146 0.33% 219,187,687
2011-02-17 2011-02-15 61.574 3,642,149 -66,105 0.33% 224,261,696
2011-02-16 2011-02-14 61.574 3,708,254 +30,518 0.34% 228,332,045
2011-02-15 2011-02-11 60.554 3,677,736 +29,979 0.33% 222,701,451
2011-02-14 2011-02-10 60.554 3,647,757 +23,185 0.33% 220,886,104
2011-02-11 2011-02-09 62.780 3,624,572 +7,549 0.33% 227,548,886
2011-02-10 2011-02-08 63.800 3,617,023 +5,823 0.33% 230,764,512
2011-02-09 2011-02-07 64.170 3,611,200 -1,078 0.33% 231,732,502
2011-02-08 2011-02-02 66.025 3,612,278 -9,598 0.33% 238,501,148
2011-02-07 2011-01-31 62.687 3,621,876 +3,451 0.33% 227,043,769
2011-02-01 2011-01-28 64.170 3,618,425 +1,618 0.33% 232,196,134
2011-01-31 2011-01-27 65.932 3,616,807 -1,726 0.33% 238,464,782
2011-01-28 2011-01-26 66.303 3,618,533 -7,009 0.33% 239,920,796
2011-01-27 2011-01-25 66.582 3,625,542 -31,705 0.33% 241,394,126
2011-01-26 2011-01-24 66.118 3,657,247 -28,260 0.33% 241,809,376
2011-01-21 2011-01-19 65.747 3,685,507 -99,319 0.33% 242,310,810
2011-01-20 2011-01-18 64.634 3,784,826 -11,215 0.34% 244,629,040
2011-01-19 2011-01-17 64.820 3,796,041 -1,078 0.34% 246,057,940
2011-01-18 2011-01-14 65.191 3,797,119 -65,673 0.34% 247,536,272
2011-01-17 2011-01-13 63.892 3,862,792 -25,720 0.35% 246,802,673
2011-01-14 2011-01-12 63.892 3,888,512 -6,578 0.35% 248,445,983
2011-01-13 2011-01-11 64.356 3,895,090 -4,395 0.35% 250,672,263
2011-01-12 2011-01-10 63.243 3,899,485 -4,421 0.35% 246,615,826
2011-01-11 2011-01-07 63.336 3,903,906 -10,999 0.35% 247,257,441
2011-01-10 2011-01-06 62.687 3,914,905 -540 0.36% 245,412,815
2011-01-07 2011-01-05 62.130 3,915,445 -5,499 0.36% 243,268,146
2011-01-06 2011-01-04 62.130 3,920,944 -1,402 0.36% 243,609,801
2011-01-05 2011-01-03 62.130 3,922,346 -3,775 0.36% 243,696,907
2011-01-04 2010-12-31 60.368 3,926,121 +2,481 0.36% 237,013,991
2011-01-03 2010-12-29 61.759 3,923,640 -6,039 0.36% 242,321,917
2010-12-30 2010-12-28 60.368 3,929,679 +431 0.36% 237,228,782
2010-12-29 2010-12-24 60.647 3,929,248 -108 0.36% 238,295,863
2010-12-28 2010-12-22 61.945 3,929,356 -755 0.36% 243,403,688
2010-12-23 2010-12-21 61.296 3,930,111 -7,548 0.36% 240,899,329
2010-12-22 2010-12-20 59.812 3,937,659 +2,911 0.36% 235,519,642
2010-12-21 2010-12-17 60.461 3,934,748 +2,589 0.36% 237,899,666
2010-12-20 2010-12-16 59.998 3,932,159 +12,886 0.36% 235,919,949
2010-12-17 2010-12-15 60.461 3,919,273 -17,146 0.36% 236,964,029
2010-12-16 2010-12-14 62.223 3,936,419 -218,911 0.36% 244,936,300
2010-12-15 2010-12-13 61.759 4,155,330 -111,504 0.38% 256,630,968
2010-12-14 2010-12-10 60.739 4,266,834 -11,646 0.39% 259,165,007
2010-12-13 2010-12-09 60.647 4,278,480 -755 0.39% 259,475,626
2010-12-10 2010-12-08 59.627 4,279,235 -7,819 0.39% 255,156,375
2010-12-09 2010-12-07 61.110 4,287,054 -8,088 0.39% 261,983,345
2010-12-08 2010-12-06 60.368 4,295,142 +6,470 0.39% 259,291,231
2010-12-07 2010-12-03 60.925 4,288,672 +8,681 0.39% 261,286,828
2010-12-06 2010-12-02 61.296 4,279,991 +2,274 0.39% 262,345,506
2010-12-03 2010-12-01 61.110 4,277,717 +79,168 0.39% 261,412,757
2010-12-02 2010-11-30 61.296 4,198,549 +88,104 0.38% 257,353,453
2010-11-30 2010-11-26 61.574 4,110,445 +647 0.37% 253,096,556
2010-11-29 2010-11-25 62.130 4,109,798 -324 0.37% 255,343,374
2010-11-26 2010-11-24 62.594 4,110,122 -24,856 0.37% 257,269,202
2010-11-25 2010-11-23 60.832 4,134,978 +18,440 0.38% 251,539,595
2010-11-24 2010-11-22 63.058 4,116,538 -30,303 0.37% 259,579,478
2010-11-23 2010-11-19 62.780 4,146,841 -12,077 0.38% 260,336,683
2010-11-22 2010-11-18 62.780 4,158,918 +2,156 0.38% 261,094,871
2010-11-19 2010-11-17 61.574 4,156,762 +3,128 0.38% 255,948,479
2010-11-18 2010-11-16 63.243 4,153,634 -28,470 0.38% 262,689,016
2010-11-17 2010-11-15 62.130 4,182,104 +6,039 0.38% 259,835,775
2010-11-16 2010-11-12 61.852 4,176,065 +108 0.38% 258,298,805
2010-11-15 2010-11-11 62.965 4,175,957 +1,672 0.38% 262,939,060
2010-11-12 2010-11-10 63.521 4,174,285 +3,235 0.38% 265,156,320
2010-11-11 2010-11-09 64.263 4,171,050 +29,008 0.38% 268,045,144
2010-11-10 2010-11-08 64.727 4,142,042 -13,048 0.38% 268,101,494
2010-11-09 2010-11-05 64.820 4,155,090 -24,479 0.38% 269,331,360
2010-11-08 2010-11-04 63.800 4,179,569 -25,127 0.38% 266,654,705
2010-11-05 2010-11-03 63.058 4,204,696 -13,911 0.38% 265,138,520
2010-11-04 2010-11-02 62.687 4,218,607 -4,960 0.38% 264,450,918
2010-11-03 2010-11-01 62.316 4,223,567 +108 0.38% 263,195,206
2010-11-02 2010-10-29 61.389 4,223,459 -3,775 0.38% 259,271,981
2010-11-01 2010-10-28 60.832 4,227,234 +216 0.38% 257,151,725
2010-10-29 2010-10-27 61.667 4,227,018 +1,510 0.38% 260,666,401
2010-10-28 2010-10-26 63.243 4,225,508 -27,607 0.38% 267,234,557
2010-10-27 2010-10-25 63.614 4,253,115 +1,618 0.39% 270,558,109
2010-10-26 2010-10-22 63.614 4,251,497 -351 0.39% 270,455,182
2010-10-25 2010-10-21 63.800 4,251,848 -3,127 0.39% 271,266,074
2010-10-22 2010-10-20 65.191 4,254,975 +171,781 0.39% 277,384,157
2010-10-21 2010-10-19 64.541 4,083,194 -14,342 0.37% 263,535,162
2010-10-20 2010-10-18 63.429 4,097,536 -9,706 0.37% 259,901,145
2010-10-19 2010-10-15 62.965 4,107,242 -9,705 0.37% 258,612,421
2010-10-18 2010-10-14 62.872 4,116,947 +16,715 0.37% 258,841,724
2010-10-15 2010-10-13 62.316 4,100,232 -11,431 0.37% 255,509,480
2010-10-14 2010-10-12 61.296 4,111,663 -8,627 0.37% 252,027,705
2010-10-13 2010-10-11 60.739 4,120,290 -4,637 0.37% 250,264,009
2010-10-12 2010-10-08 60.368 4,124,927 -6,470 0.37% 249,015,608
2010-10-11 2010-10-07 60.461 4,131,397 -7,225 0.38% 249,789,305
2010-10-08 2010-10-06 61.018 4,138,622 +4,529 0.38% 252,528,832
2010-10-06 2010-10-04 61.389 4,134,093 +4,960 0.38% 253,785,933
2010-10-05 2010-09-30 60.925 4,129,133 -323 0.38% 251,566,933
2010-10-04 2010-09-29 60.368 4,129,456 +1,353 0.38% 249,289,017
2010-09-30 2010-09-28 60.832 4,128,103 +4,715 0.37% 251,121,374
2010-09-29 2010-09-27 61.110 4,123,388 -1,618 0.37% 251,981,659
2010-09-28 2010-09-24 60.554 4,125,006 -8,303 0.37% 249,785,417
2010-09-27 2010-09-22 59.998 4,133,309 +7,504 0.38% 247,988,458
2010-09-24 2010-09-21 59.905 4,125,805 -431 0.38% 247,155,643
2010-09-22 2010-09-20 59.905 4,126,236 +431 0.38% 247,181,461
2010-09-21 2010-09-17 60.554 4,125,805 -8,088 0.38% 249,833,800
2010-09-20 2010-09-16 59.163 4,133,893 -7,872 0.38% 244,573,402
2010-09-17 2010-09-15 59.348 4,141,765 -9,921 0.38% 245,807,280
2010-09-16 2010-09-14 59.348 4,151,686 -9,921 0.38% 246,396,076
2010-09-15 2010-09-13 59.348 4,161,607 -38,821 0.38% 246,984,872
2010-09-14 2010-09-10 58.050 4,200,428 -3,236 0.38% 243,835,644
2010-09-13 2010-09-09 57.957 4,203,664 -3,666 0.38% 243,633,681
2010-09-10 2010-09-08 57.216 4,207,330 -4,421 0.38% 240,724,922
2010-09-09 2010-09-07 58.514 4,211,751 -14,666 0.38% 246,445,766
2010-09-08 2010-09-06 57.772 4,226,417 -14,451 0.39% 244,168,539
2010-09-07 2010-09-03 57.216 4,240,868 -6,901 0.39% 242,643,819
2010-09-06 2010-09-02 55.825 4,247,769 -1,941 0.39% 237,130,106
2010-09-03 2010-09-01 54.897 4,249,710 +7,009 0.39% 233,297,624
2010-09-02 2010-08-31 54.248 4,242,701 -216 0.39% 230,158,812
2010-09-01 2010-08-30 55.268 4,242,917 -3,666 0.39% 234,498,522
2010-08-31 2010-08-27 56.538 4,246,583 +3,127 0.39% 240,094,998
2010-08-30 2010-08-26 56.726 4,243,456 +51,443 0.39% 240,715,273
2010-08-27 2010-08-25 56.914 4,192,013 -4,792 0.39% 238,584,513
2010-08-26 2010-08-24 56.444 4,196,805 +10,435 0.39% 236,886,476
2010-08-25 2010-08-23 56.163 4,186,370 +6,282 0.39% 235,117,956
2010-08-24 2010-08-20 56.444 4,180,088 +6,921 0.39% 235,942,894
2010-08-23 2010-08-19 56.726 4,173,167 +3,407 0.39% 236,728,043
2010-08-20 2010-08-18 57.196 4,169,760 +3,940 0.39% 238,492,846
2010-08-19 2010-08-17 57.759 4,165,820 +1,278 0.39% 240,614,957
2010-08-18 2010-08-16 58.229 4,164,542 -4,472 0.39% 242,496,760
2010-08-17 2010-08-13 57.102 4,169,014 +29,493 0.39% 238,058,634
2010-08-16 2010-08-12 59.168 4,139,521 -532 0.38% 244,927,553
2010-08-13 2010-08-11 57.665 4,140,053 +3,194 0.38% 238,737,849
2010-08-12 2010-08-10 58.135 4,136,859 +10,648 0.38% 240,496,285
2010-08-11 2010-08-09 58.699 4,126,211 +3,407 0.38% 242,202,407
2010-08-10 2010-08-06 59.356 4,122,804 -15,332 0.38% 244,712,848
2010-08-06 2010-08-04 58.135 4,138,136 -4,046 0.38% 240,570,523
2010-08-05 2010-08-03 57.571 4,142,182 -426 0.38% 238,471,595
2010-08-04 2010-08-02 58.229 4,142,608 -6,921 0.38% 241,219,567
2010-08-03 2010-07-30 57.290 4,149,529 -2,662 0.38% 237,725,431
2010-08-02 2010-07-29 58.041 4,152,191 -44,294 0.38% 240,997,647
2010-07-30 2010-07-28 55.411 4,196,485 -6,921 0.39% 232,533,052
2010-07-29 2010-07-27 55.693 4,203,406 -29,707 0.39% 234,100,875
2010-07-28 2010-07-26 54.660 4,233,113 -8,199 0.39% 231,382,149
2010-07-27 2010-07-23 54.472 4,241,312 -8,092 0.39% 231,033,639
2010-07-26 2010-07-22 53.815 4,249,404 +3,088 0.39% 228,680,772
2010-07-23 2010-07-21 53.627 4,246,316 +3,726 0.39% 227,716,984
2010-07-22 2010-07-20 53.439 4,242,590 -5,643 0.39% 226,720,262
2010-07-21 2010-07-19 52.782 4,248,233 +213 0.39% 224,228,932
2010-07-20 2010-07-16 53.815 4,248,020 +11,180 0.39% 228,606,292
2010-07-19 2010-07-15 54.378 4,236,840 -7,773 0.39% 230,392,126
2010-07-16 2010-07-14 54.284 4,244,613 -958 0.39% 230,416,164
2010-07-15 2010-07-13 53.721 4,245,571 +6,069 0.39% 228,075,766
2010-07-14 2010-07-12 53.533 4,239,502 -3,301 0.39% 226,953,406
2010-07-13 2010-07-09 53.157 4,242,803 -2,023 0.39% 225,536,223
2010-07-12 2010-07-08 52.406 4,244,826 +213 0.39% 222,454,449
2010-07-09 2010-07-07 52.030 4,244,613 +1,065 0.39% 220,848,711
2010-07-07 2010-07-05 53.439 4,243,548 -745 0.39% 226,771,457
2010-07-05 2010-06-30 53.251 4,244,293 -2,662 0.39% 226,014,041
2010-07-02 2010-06-29 53.345 4,246,955 -2,130 0.39% 226,554,660
2010-06-30 2010-06-28 54.284 4,249,085 -1,064 0.39% 230,658,924
2010-06-29 2010-06-25 54.190 4,250,149 +13,842 0.39% 230,317,519
2010-06-28 2010-06-24 54.660 4,236,307 +2,893 0.39% 231,556,733
2010-06-25 2010-06-23 55.317 4,233,414 -1,917 0.39% 234,181,747
2010-06-24 2010-06-22 54.566 4,235,331 -532 0.39% 231,105,613
2010-06-23 2010-06-21 54.848 4,235,863 -109,884 0.39% 232,328,109
2010-06-22 2010-06-18 54.284 4,345,747 +3,088 0.40% 235,906,160
2010-06-21 2010-06-17 53.721 4,342,659 -2,236 0.40% 233,291,417
2010-06-18 2010-06-15 53.627 4,344,895 -6,708 0.40% 233,003,475
2010-06-17 2010-06-14 53.439 4,351,603 -5,217 0.40% 232,545,820
2010-06-15 2010-06-11 53.345 4,356,820 -2,023 0.40% 232,415,430
2010-06-14 2010-06-10 52.782 4,358,843 +1,597 0.40% 230,067,115
2010-06-11 2010-06-09 52.782 4,357,246 -8,092 0.40% 229,982,823
2010-06-10 2010-06-08 52.500 4,365,338 -9,157 0.40% 229,179,986
2010-06-09 2010-06-07 52.312 4,374,495 -1,597 0.40% 228,839,044
2010-06-08 2010-06-04 53.063 4,376,092 -628 0.40% 232,210,523
2010-06-07 2010-06-03 53.533 4,376,720 +2,981 0.40% 234,299,102
2010-06-04 2010-06-02 53.439 4,373,739 -5,324 0.40% 233,728,749
2010-06-03 2010-06-01 53.439 4,379,063 -2,768 0.40% 234,013,259
2010-06-02 2010-05-31 53.251 4,381,831 -13,949 0.41% 233,338,116
2010-06-01 2010-05-28 52.406 4,395,780 -4,259 0.41% 230,365,348
2010-05-31 2010-05-27 51.655 4,400,039 -8,624 0.41% 227,282,616
2010-05-28 2010-05-26 50.622 4,408,663 -1,172 0.41% 223,173,524
2010-05-27 2010-05-25 50.340 4,409,835 -426 0.41% 221,990,370
2010-05-26 2010-05-24 50.997 4,410,261 +1,598 0.41% 224,911,222
2010-05-25 2010-05-20 51.091 4,408,663 -9,051 0.41% 225,243,780
2010-05-24 2010-05-19 50.903 4,417,714 +639 0.41% 224,876,404
2010-05-20 2010-05-18 51.185 4,417,075 -10,861 0.41% 226,088,400
2010-05-19 2010-05-17 50.622 4,427,936 -532 0.41% 224,149,154
2010-05-18 2010-05-14 51.185 4,428,468 -3,940 0.41% 226,671,552
2010-05-17 2010-05-13 51.467 4,432,408 -3,194 0.41% 228,122,064
2010-05-14 2010-05-12 50.809 4,435,602 -10,079 0.41% 225,370,382
2010-05-13 2010-05-11 50.622 4,445,681 +8,731 0.41% 225,047,434
2010-05-12 2010-05-10 51.467 4,436,950 +7,241 0.41% 228,355,827
2010-05-11 2010-05-07 50.903 4,429,709 +19,698 0.41% 225,486,989
2010-05-07 2010-05-05 51.655 4,410,011 +3,194 0.41% 227,797,717
2010-05-06 2010-05-04 52.312 4,406,817 -45,913 0.41% 230,529,875
2010-05-05 2010-05-03 52.782 4,452,730 -12,245 0.41% 235,022,630
2010-05-04 2010-04-30 52.876 4,464,975 -1,597 0.41% 236,088,281
2010-05-03 2010-04-29 52.312 4,466,572 -15,226 0.41% 233,655,785
2010-04-30 2010-04-28 52.876 4,481,798 -3,407 0.41% 236,977,808
2010-04-29 2010-04-27 53.533 4,485,205 +1,171 0.41% 240,106,633
2010-04-28 2010-04-26 54.284 4,484,034 -533 0.41% 243,412,984
2010-04-26 2010-04-22 54.190 4,484,567 +3,727 0.41% 243,020,737
2010-04-23 2010-04-21 54.754 4,480,840 +16,263 0.41% 245,343,748
2010-04-22 2010-04-20 54.754 4,464,577 -14,162 0.42% 244,453,284
2010-04-21 2010-04-19 54.190 4,478,739 -118,721 0.42% 242,704,915
2010-04-20 2010-04-16 54.190 4,597,460 +18,101 0.43% 249,138,461
2010-04-16 2010-04-14 55.036 4,579,359 -213 0.43% 252,028,301
2010-04-15 2010-04-13 55.317 4,579,572 -5,324 0.43% 253,330,331
2010-04-14 2010-04-12 55.130 4,584,896 +12,671 0.43% 252,763,636
2010-04-13 2010-04-09 55.599 4,572,225 -33,114 0.43% 254,212,151
2010-04-12 2010-04-08 54.660 4,605,339 +14,694 0.43% 251,728,039
2010-04-09 2010-04-07 54.942 4,590,645 -8,997 0.43% 252,218,292
2010-04-08 2010-04-01 54.190 4,599,642 +1,384 0.43% 249,256,704
2010-04-07 2010-03-31 53.721 4,598,258 -15,865 0.43% 247,022,418
2010-04-01 2010-03-30 54.472 4,614,123 -746 0.43% 251,341,478
2010-03-31 2010-03-29 54.003 4,614,869 -3,513 0.43% 249,215,028
2010-03-30 2010-03-26 53.345 4,618,382 -5,963 0.43% 246,368,507
2010-03-29 2010-03-25 54.732 4,624,345 +27,950 0.43% 253,098,536
2010-03-26 2010-03-24 55.209 4,596,395 +180,653 0.43% 253,763,973
2010-03-25 2010-03-23 55.114 4,415,742 -1,151 0.42% 243,368,456
2010-03-24 2010-03-22 55.496 4,416,893 +18,949 0.42% 245,119,462
2010-03-23 2010-03-19 56.833 4,397,944 -2,303 0.42% 249,949,024
2010-03-22 2010-03-18 56.356 4,400,247 -4,188 0.42% 247,978,398
2010-03-19 2010-03-17 56.165 4,404,435 -20,206 0.42% 247,373,011
2010-03-18 2010-03-16 55.591 4,424,641 -2,931 0.42% 245,972,077
2010-03-17 2010-03-15 55.400 4,427,572 +9,213 0.42% 245,289,190
2010-03-16 2010-03-12 55.591 4,418,359 -7,014 0.42% 245,622,851
2010-03-15 2010-03-11 55.782 4,425,373 -20,416 0.42% 246,858,174
2010-03-12 2010-03-10 55.400 4,445,789 +1,257 0.42% 246,298,419
2010-03-11 2010-03-09 55.496 4,444,532 -9,527 0.42% 246,653,313
2010-03-09 2010-03-05 54.541 4,454,059 +1,884 0.42% 242,927,599
2010-03-08 2010-03-04 54.636 4,452,175 +69,673 0.42% 243,250,107
2010-03-05 2010-03-03 54.732 4,382,502 +13,924 0.42% 239,862,043
2010-03-04 2010-03-02 54.636 4,368,578 -13,505 0.41% 238,682,681
2010-03-03 2010-03-01 54.445 4,382,083 -210 0.42% 238,583,408
2010-03-02 2010-02-26 54.159 4,382,293 -34,443 0.42% 237,339,080
2010-03-01 2010-02-25 53.108 4,416,736 +7,223 0.42% 234,563,815
2010-02-26 2010-02-24 53.203 4,409,513 -209 0.42% 234,601,404
2010-02-25 2010-02-23 53.586 4,409,722 -733 0.42% 236,297,353
2010-02-24 2010-02-22 52.917 4,410,455 -5,653 0.42% 233,387,689
2010-02-23 2010-02-19 51.866 4,416,108 +8,270 0.42% 229,046,837
2010-02-22 2010-02-18 52.821 4,407,838 +5,444 0.42% 232,828,178
2010-02-19 2010-02-17 52.917 4,402,394 +22,928 0.42% 232,961,126
2010-02-18 2010-02-12 52.821 4,379,466 +1,780 0.41% 231,329,529
2010-02-17 2010-02-11 52.535 4,377,686 -5,444 0.41% 229,981,065
2010-02-12 2010-02-10 51.007 4,383,130 +17,484 0.42% 223,568,386
2010-02-11 2010-02-09 51.198 4,365,646 +6,386 0.41% 223,510,582
2010-02-10 2010-02-08 51.007 4,359,260 +1,884 0.41% 222,350,860
2010-02-09 2010-02-05 51.389 4,357,376 +9,004 0.41% 223,919,593
2010-02-08 2010-02-04 51.866 4,348,372 +12,982 0.41% 225,533,627
2010-02-05 2010-02-03 52.821 4,335,390 -733 0.41% 229,001,373
2010-02-04 2010-02-02 51.007 4,336,123 +104 0.41% 221,170,721
2010-02-03 2010-02-01 50.529 4,336,019 +8,376 0.41% 219,094,579
2010-02-02 2010-01-29 51.007 4,327,643 -4,711 0.41% 220,738,185
2010-02-01 2010-01-28 52.057 4,332,354 -6,701 0.41% 225,530,468
2010-01-29 2010-01-27 52.439 4,339,055 +1,257 0.41% 227,537,134
2010-01-28 2010-01-26 53.108 4,337,798 +1,256 0.41% 230,371,579
2010-01-27 2010-01-25 53.872 4,336,542 +5,758 0.41% 233,618,615
2010-01-26 2010-01-22 54.063 4,330,784 +23,347 0.41% 234,135,754
2010-01-25 2010-01-21 54.636 4,307,437 -315 0.41% 235,342,166
2010-01-22 2010-01-20 55.209 4,307,752 +11,307 0.41% 237,828,181
2010-01-21 2010-01-19 54.827 4,296,445 +3,769 0.41% 235,562,380
2010-01-20 2010-01-18 54.923 4,292,676 +14,866 0.41% 235,765,763
2010-01-19 2010-01-15 55.305 4,277,810 +943 0.41% 236,583,710
2010-01-18 2010-01-14 55.782 4,276,867 +13,296 0.41% 238,574,145
2010-01-15 2010-01-13 56.260 4,263,571 +37,414 0.40% 239,868,698
2010-01-14 2010-01-12 57.693 4,226,157 +1,256 0.40% 243,818,890
2010-01-13 2010-01-11 58.170 4,224,901 -14,552 0.44% 245,764,196
2010-01-12 2010-01-08 57.979 4,239,453 +20,520 0.44% 245,800,804
2010-01-11 2010-01-07 58.170 4,218,933 +10,155 0.44% 245,417,035
2010-01-08 2010-01-06 58.266 4,208,778 +1,361 0.43% 245,228,328
2010-01-07 2010-01-05 58.648 4,207,417 -46,274 0.43% 246,756,563
2010-01-06 2010-01-04 58.839 4,253,691 -3,350 0.44% 250,283,047
2010-01-05 2009-12-31 58.935 4,257,041 -34,339 0.44% 250,886,782
2010-01-04 2009-12-29 59.412 4,291,380 +23,241 0.44% 254,960,053
2009-12-30 2009-12-28 58.839 4,268,139 +1,990 0.44% 251,133,154
2009-12-29 2009-12-24 58.457 4,266,149 -2,932 0.44% 249,386,090
2009-12-28 2009-12-22 57.024 4,269,081 +41,772 0.44% 243,440,880
2009-12-22 2009-12-18 57.884 4,227,309 -36,642 0.44% 244,692,919
2009-12-21 2009-12-17 58.170 4,263,951 -29,314 0.44% 248,035,750
2009-12-18 2009-12-16 60.081 4,293,265 +10,574 0.44% 257,942,631
2009-12-17 2009-12-15 60.940 4,282,691 -23,451 0.44% 260,989,000
2009-12-16 2009-12-14 62.373 4,306,142 -27,115 0.44% 268,587,819
2009-12-15 2009-12-11 62.755 4,333,257 -47,007 0.45% 271,934,682
2009-12-14 2009-12-10 61.131 4,380,264 -314,601 0.45% 267,771,927
2009-12-11 2009-12-09 61.418 4,694,865 -54,859 0.49% 288,349,276
2009-12-10 2009-12-08 61.896 4,749,724 +60,827 0.49% 293,987,025
2009-12-09 2009-12-07 62.851 4,688,897 +6,176 0.48% 294,700,838
2009-12-08 2009-12-04 63.424 4,682,721 +34,863 0.48% 296,996,373
2009-12-07 2009-12-03 63.997 4,647,858 -9,004 0.48% 297,448,948
2009-12-04 2009-12-02 62.660 4,656,862 +10,156 0.48% 291,797,785
2009-12-03 2009-12-01 63.997 4,646,706 +44,768 0.48% 297,375,224
2009-12-02 2009-11-30 64.093 4,601,938 +73,913 0.48% 294,949,774
2009-12-01 2009-11-27 63.424 4,528,025 +27,953 0.47% 287,184,951
2009-11-30 2009-11-26 66.863 4,500,072 +2,861 0.46% 300,886,212
2009-11-27 2009-11-25 64.284 4,497,211 -6,386 0.46% 289,096,685
2009-11-26 2009-11-24 62.660 4,503,597 +15,390 0.47% 282,194,240
2009-11-25 2009-11-23 63.042 4,488,207 +43,133 0.46% 282,944,723
2009-11-24 2009-11-20 63.137 4,445,074 +10,299 0.46% 280,650,124
2009-11-23 2009-11-19 62.373 4,434,775 +32,874 0.46% 276,611,069
2009-11-20 2009-11-18 61.991 4,401,901 +9,422 0.45% 272,878,772
2009-11-19 2009-11-17 61.514 4,392,479 +46,797 0.45% 270,196,889
2009-11-18 2009-11-16 63.328 4,345,682 -126,891 0.45% 275,204,959
2009-11-17 2009-11-13 62.660 4,472,573 +14,238 0.46% 280,250,284
2009-11-16 2009-11-12 65.048 4,458,335 +20,729 0.46% 290,004,405
2009-11-13 2009-11-11 63.710 4,437,606 +86,267 0.46% 282,721,839
2009-11-12 2009-11-10 55.305 4,351,339 +253,355 0.45% 240,650,222
2009-11-11 2009-11-09 55.496 4,097,984 +40,202 0.42% 227,421,319
2009-11-10 2009-11-06 54.827 4,057,782 -30,570 0.42% 222,477,137
2009-11-09 2009-11-05 53.395 4,088,352 +5,025 0.42% 218,295,545
2009-11-06 2009-11-04 51.675 4,083,327 +8,585 0.42% 211,006,682
2009-11-05 2009-11-03 51.007 4,074,742 +23,870 0.42% 207,838,575
2009-11-04 2009-11-02 51.675 4,050,872 +9,632 0.42% 209,329,564
2009-11-03 2009-10-30 53.108 4,041,240 +29,209 0.42% 214,621,990
2009-11-02 2009-10-29 52.153 4,012,031 +34,758 0.41% 209,238,552
2009-10-30 2009-10-28 53.490 3,977,273 -23,451 0.41% 212,744,437
2009-10-29 2009-10-27 53.681 4,000,724 +7,119 0.41% 214,763,113
2009-10-28 2009-10-23 54.541 3,993,605 -1,885 0.41% 217,814,105
2009-10-27 2009-10-22 54.063 3,995,490 +17,903 0.41% 216,008,710
2009-10-23 2009-10-21 54.827 3,977,587 +7,014 0.41% 218,080,264
2009-10-22 2009-10-20 55.496 3,970,573 +105 0.41% 220,350,531
2009-10-20 2009-10-16 55.878 3,970,468 -8,690 0.41% 221,861,707
2009-10-19 2009-10-15 56.260 3,979,158 -7,223 0.41% 223,867,610
2009-10-16 2009-10-14 55.496 3,986,381 -2,990 0.41% 221,227,810
2009-10-15 2009-10-13 54.636 3,989,371 -11,307 0.41% 217,964,236
2009-10-14 2009-10-12 54.159 4,000,678 -2,198 0.41% 216,671,326
2009-10-13 2009-10-09 55.018 4,002,876 +1,361 0.41% 220,231,483
2009-10-12 2009-10-08 54.827 4,001,515 -210 0.41% 219,392,171
2009-10-09 2009-10-07 54.350 4,001,725 -20,310 0.41% 217,492,503
2009-10-08 2009-10-06 53.395 4,022,035 +4,397 0.42% 214,754,581
2009-10-06 2009-10-02 52.153 4,017,638 +2,827 0.42% 209,530,973
2009-10-05 2009-09-30 53.490 4,014,811 +3,930 0.41% 214,752,346
2009-10-02 2009-09-29 53.395 4,010,881 -838 0.42% 214,159,019
2009-09-30 2009-09-28 52.344 4,011,719 -13,610 0.42% 209,988,663
2009-09-29 2009-09-25 53.586 4,025,329 +2,199 0.42% 215,699,445
2009-09-28 2009-09-24 52.917 4,023,130 -3,141 0.42% 212,891,643
2009-09-25 2009-09-23 54.159 4,026,271 +1,780 0.42% 218,057,408
2009-09-24 2009-09-22 55.018 4,024,491 -89,093 0.42% 221,420,704
2009-09-23 2009-09-21 54.541 4,113,584 +6,386 0.43% 224,357,846
2009-09-22 2009-09-18 55.496 4,107,198 -1,989 0.43% 227,932,659
2009-09-21 2009-09-17 55.496 4,109,187 -38,946 0.43% 228,043,040
2009-09-18 2009-09-16 53.490 4,148,133 -28,162 0.43% 221,883,743
2009-09-17 2009-09-15 51.580 4,176,295 +9,946 0.43% 215,411,910
2009-09-16 2009-09-14 52.057 4,166,349 -1,047 0.43% 216,888,703
2009-09-15 2009-09-11 52.344 4,167,396 +17,693 0.43% 218,137,390
2009-09-14 2009-09-10 52.535 4,149,703 -2,722 0.43% 218,004,013
2009-09-11 2009-09-09 52.344 4,152,425 -10,993 0.43% 217,353,751
2009-09-10 2009-09-08 52.248 4,163,418 -17,633 0.43% 217,531,485
2009-09-09 2009-09-07 51.866 4,181,051 -20,205 0.43% 216,855,319
2009-09-08 2009-09-04 52.502 4,201,256 -1,655 0.44% 220,575,198
2009-09-07 2009-09-03 51.923 4,202,911 -86,771 0.44% 218,228,316
2009-09-04 2009-09-02 50.668 4,289,682 -20,620 0.45% 217,351,696
2009-09-03 2009-09-01 50.186 4,310,302 -15,542 0.45% 216,316,514
2009-09-02 2009-08-31 48.256 4,325,844 +39,063 0.45% 208,746,638
2009-09-01 2009-08-28 49.800 4,286,781 -18,133 0.45% 213,481,198
2009-08-31 2009-08-27 49.414 4,304,914 +32,639 0.45% 212,722,326
2009-08-28 2009-08-26 50.186 4,272,275 +82,581 0.45% 214,408,094
2009-08-27 2009-08-25 50.186 4,189,694 +16,578 0.44% 210,263,689
2009-08-26 2009-08-24 49.317 4,173,116 -15,749 0.44% 205,806,928
2009-08-25 2009-08-21 48.352 4,188,865 -14,610 0.44% 202,540,894
2009-08-24 2009-08-20 48.159 4,203,475 -5,181 0.44% 202,435,953
2009-08-21 2009-08-19 47.194 4,208,656 -1,346 0.44% 198,623,633
2009-08-20 2009-08-18 48.063 4,210,002 -9,844 0.44% 202,343,975
2009-08-19 2009-08-17 46.808 4,219,846 +24,453 0.44% 197,522,682
2009-08-18 2009-08-14 49.028 4,195,393 -18,132 0.44% 205,690,860
2009-08-17 2009-08-13 49.317 4,213,525 -3,005 0.44% 207,799,791
2009-08-14 2009-08-12 48.449 4,216,530 +21,034 0.44% 204,285,501
2009-08-13 2009-08-11 49.993 4,195,496 -17,822 0.44% 209,745,042
2009-08-12 2009-08-10 48.449 4,213,318 -1,658 0.44% 204,129,884
2009-08-11 2009-08-07 47.484 4,214,976 +25,593 0.44% 200,142,279
2009-08-10 2009-08-06 48.835 4,189,383 +13,263 0.44% 204,587,556
2009-08-07 2009-08-05 48.352 4,176,120 +6,734 0.44% 201,924,645
2009-08-06 2009-08-04 49.993 4,169,386 +14,817 0.44% 208,439,727
2009-08-05 2009-08-03 50.089 4,154,569 -45,072 0.44% 208,099,945
2009-08-04 2009-07-31 49.800 4,199,641 +16,578 0.44% 209,141,636
2009-08-03 2009-07-30 48.159 4,183,063 -17,718 0.44% 201,452,928
2009-07-31 2009-07-29 47.484 4,200,781 -164,152 0.44% 199,468,249
2009-07-30 2009-07-28 49.028 4,364,933 +23,831 0.46% 214,003,032
2009-07-29 2009-07-27 49.124 4,341,102 +45,487 0.45% 213,253,616
2009-07-28 2009-07-24 49.703 4,295,615 +23,624 0.45% 213,506,554
2009-07-27 2009-07-23 48.449 4,271,991 -87,140 0.45% 206,972,516
2009-07-24 2009-07-22 46.905 4,359,131 -98,227 0.46% 204,463,044
2009-07-23 2009-07-21 46.518 4,457,358 +42,482 0.47% 207,349,593
2009-07-22 2009-07-20 46.422 4,414,876 -30,877 0.46% 204,947,308
2009-07-21 2009-07-17 44.974 4,445,753 -8,704 0.47% 199,944,692
2009-07-20 2009-07-16 44.202 4,454,457 -36,990 0.47% 196,896,901
2009-07-17 2009-07-15 43.334 4,491,447 -4,973 0.47% 194,630,659
2009-07-16 2009-07-14 42.658 4,496,420 -14,403 0.47% 191,808,466
2009-07-15 2009-07-13 41.114 4,510,823 +42,793 0.47% 185,457,336
2009-07-14 2009-07-10 42.755 4,468,030 -5,595 0.47% 191,028,620
2009-07-13 2009-07-09 43.430 4,473,625 +6,735 0.47% 194,290,123
2009-07-10 2009-07-08 42.562 4,466,890 +22,173 0.47% 190,117,668
2009-07-09 2009-07-07 43.527 4,444,717 +28,287 0.47% 193,463,610
2009-07-08 2009-07-06 43.913 4,416,430 +37,612 0.46% 193,937,316
2009-07-07 2009-07-03 44.781 4,378,818 +12,538 0.46% 196,089,124
2009-07-06 2009-07-02 44.974 4,366,280 +621 0.46% 196,370,448
2009-07-03 2009-06-30 45.650 4,365,659 +63,309 0.46% 199,291,870
2009-07-02 2009-06-29 46.132 4,302,350 +17,614 0.45% 198,477,950
2009-06-30 2009-06-26 46.808 4,284,736 -31,706 0.45% 200,560,055
2009-06-29 2009-06-25 46.036 4,316,442 -23,727 0.45% 198,711,463
2009-06-26 2009-06-24 44.299 4,340,169 -3,005 0.45% 192,263,993
2009-06-25 2009-06-23 43.334 4,343,174 +57,195 0.46% 188,205,453
2009-06-24 2009-06-22 45.553 4,285,979 +19,790 0.45% 195,240,841
2009-06-23 2009-06-19 46.712 4,266,189 -5,388 0.45% 199,280,170
2009-06-22 2009-06-18 45.360 4,271,577 +24,661 0.45% 193,760,269
2009-06-19 2009-06-17 46.132 4,246,916 +8,185 0.45% 195,920,644
2009-06-18 2009-06-16 46.036 4,238,731 +25,386 0.44% 195,133,964
2009-06-17 2009-06-15 47.001 4,213,345 +13,781 0.44% 198,031,654
2009-06-16 2009-06-12 48.738 4,199,564 +15,231 0.44% 204,679,437
2009-06-15 2009-06-11 49.703 4,184,333 +27,976 0.44% 207,975,463
2009-06-12 2009-06-10 50.958 4,156,357 -10,361 0.44% 211,799,728
2009-06-11 2009-06-09 49.028 4,166,718 +32,327 0.44% 204,284,988
2009-06-10 2009-06-08 51.827 4,134,391 +2,383 0.43% 214,271,527
2009-06-09 2009-06-05 54.046 4,132,008 -23,209 0.43% 223,320,100
2009-06-08 2009-06-04 52.985 4,155,217 +5,180 0.44% 220,163,178
2009-06-05 2009-06-03 53.564 4,150,037 -29,944 0.43% 222,291,872
2009-06-04 2009-06-02 51.248 4,179,981 -1,762 0.44% 214,213,808
2009-06-03 2009-06-01 52.213 4,181,743 -105,997 0.44% 218,339,965
2009-06-02 2009-05-29 49.221 4,287,740 +40,824 0.45% 211,046,061
2009-06-01 2009-05-27 47.580 4,246,916 -27,665 0.45% 202,068,782
2009-05-29 2009-05-26 44.974 4,274,581 -208 0.45% 192,246,349
2009-05-27 2009-05-25 45.843 4,274,789 -8,662 0.45% 195,968,796
2009-05-26 2009-05-22 46.132 4,283,451 +11,191 0.45% 197,606,093
2009-05-25 2009-05-21 46.615 4,272,260 -3,731 0.45% 199,151,434
2009-05-22 2009-05-20 47.870 4,275,991 +208 0.45% 204,690,219
2009-05-21 2009-05-19 47.387 4,275,783 -25,593 0.45% 202,616,953
2009-05-20 2009-05-18 44.878 4,301,376 -19,065 0.45% 193,036,304
2009-05-19 2009-05-15 43.527 4,320,441 +2,383 0.45% 188,054,293
2009-05-18 2009-05-14 42.562 4,318,058 -21,820 0.45% 183,783,151
2009-05-15 2009-05-13 45.071 4,339,878 -1,554 0.45% 195,601,884
2009-05-14 2009-05-12 45.457 4,341,432 +42,712 0.46% 197,347,915
2009-05-13 2009-05-11 47.580 4,298,720 -4,145 0.45% 204,533,622
2009-05-12 2009-05-08 47.966 4,302,865 -10,257 0.45% 206,391,944
2009-05-11 2009-05-07 48.063 4,313,122 -28,391 0.45% 207,300,198
2009-05-08 2009-05-06 43.527 4,341,513 -70,976 0.46% 188,971,487
2009-05-07 2009-05-05 41.017 4,412,489 +19,790 0.46% 180,988,591
2009-05-06 2009-05-04 38.450 4,392,699 -57,039 0.46% 168,899,906
2009-05-05 2009-04-30 35.902 4,449,738 -74,292 0.47% 159,755,571
2009-05-04 2009-04-29 33.509 4,524,030 -9,740 0.47% 151,594,633
2009-04-30 2009-04-28 33.316 4,533,770 +19,169 0.48% 151,045,887
2009-04-29 2009-04-27 34.706 4,514,601 +8,393 0.47% 156,681,488
2009-04-28 2009-04-24 35.941 4,506,208 -20,102 0.47% 161,956,931
2009-04-27 2009-04-23 35.439 4,526,310 -32,638 0.47% 160,407,843
2009-04-24 2009-04-22 34.512 4,558,948 -1,451 0.48% 157,340,592
2009-04-23 2009-04-21 35.130 4,560,399 +10,569 0.48% 160,207,505
2009-04-22 2009-04-20 36.945 4,549,830 -15,180 0.48% 168,091,492
2009-04-21 2009-04-17 36.520 4,565,010 -9,313 0.48% 166,713,778
2009-04-20 2009-04-16 37.099 4,574,323 +12,888 0.48% 169,702,734
2009-04-17 2009-04-15 37.099 4,561,435 +436,360 0.48% 169,224,602
2009-04-16 2009-04-14 36.790 4,125,075 -25,593 0.48% 151,762,116
2009-04-15 2009-04-09 34.783 4,150,668 -14,506 0.48% 144,371,481
2009-04-14 2009-04-08 33.856 4,165,174 -15,957 0.48% 141,016,966
2009-04-09 2009-04-07 34.744 4,181,131 -12,848 0.48% 145,269,656
2009-04-08 2009-04-06 33.432 4,193,979 +8,911 0.48% 140,211,220
2009-04-07 2009-04-03 32.312 4,185,068 -10,362 0.48% 135,227,992
2009-04-06 2009-04-02 31.694 4,195,430 -17,718 0.48% 132,971,406
2009-04-03 2009-04-01 29.301 4,213,148 +1,658 0.49% 123,448,869
2009-04-02 2009-03-31 28.876 4,211,490 +2,176 0.49% 121,611,878
2009-04-01 2009-03-30 28.760 4,209,314 -5,284 0.49% 121,061,547
2009-03-31 2009-03-27 29.996 4,214,598 -9,947 0.49% 126,420,004
2009-03-30 2009-03-26 30.575 4,224,545 -9,947 0.49% 129,164,672
2009-03-27 2009-03-25 29.378 4,234,492 -10,569 0.49% 124,401,208
2009-03-26 2009-03-24 30.227 4,245,061 -126,410 0.49% 128,317,036
2009-03-25 2009-03-23 28.259 4,371,471 -91,285 0.50% 123,531,384
2009-03-24 2009-03-20 26.714 4,462,756 +11,398 0.51% 119,219,655
2009-03-23 2009-03-19 26.985 4,451,358 -14,506 0.51% 120,118,064
2009-03-20 2009-03-18 26.521 4,465,864 +32,742 0.52% 118,440,670
2009-03-19 2009-03-17 31.212 4,433,122 +22,823 0.51% 138,365,921
2009-03-18 2009-03-16 30.957 4,410,299 +390,220 0.51% 136,528,339
2009-03-17 2009-03-13 27.980 4,020,079 +25,492 0.51% 112,482,219
2009-03-16 2009-03-12 26.747 3,994,587 +338,452 0.51% 106,842,963
2009-03-13 2009-03-11 28.108 3,656,135 +17,967 0.46% 102,765,438
2009-03-12 2009-03-10 28.108 3,638,168 -5,550 0.46% 102,260,427
2009-03-11 2009-03-09 26.237 3,643,718 +45,447 0.46% 95,598,993
2009-03-10 2009-03-06 28.320 3,598,271 +48,633 0.46% 101,904,061
2009-03-09 2009-03-05 29.894 3,549,638 +44,117 0.45% 106,111,581
2009-03-06 2009-03-04 31.297 3,505,521 +29,443 0.45% 109,711,911
2009-03-05 2009-03-03 31.042 3,476,078 +13,169 0.44% 107,903,558
2009-03-04 2009-03-02 31.892 3,462,909 +14,204 0.44% 110,439,832
2009-03-03 2009-02-27 34.571 3,448,705 -9,783 0.44% 119,225,729
2009-03-02 2009-02-26 34.231 3,458,488 +2,750 0.44% 118,387,418
2009-02-27 2009-02-25 33.636 3,455,738 +7,055 0.44% 116,236,008
2009-02-26 2009-02-24 33.508 3,448,683 +17,685 0.44% 115,558,764
2009-02-25 2009-02-23 34.699 3,430,998 +94 0.44% 119,051,266
2009-02-24 2009-02-20 35.422 3,430,904 +20,318 0.44% 121,528,171
2009-02-23 2009-02-19 36.102 3,410,586 -23,329 0.43% 123,128,925
2009-02-20 2009-02-18 35.124 3,433,915 -39,696 0.44% 120,612,684
2009-02-19 2009-02-17 33.806 3,473,611 +33,958 0.44% 117,428,011
2009-02-18 2009-02-16 33.083 3,439,653 +17,215 0.44% 113,793,544
2009-02-17 2009-02-13 34.486 3,422,438 +9,030 0.43% 118,026,584
2009-02-16 2009-02-12 34.869 3,413,408 +14,204 0.43% 119,021,508
2009-02-13 2009-02-11 37.335 3,399,204 -34,260 0.43% 126,909,794
2009-02-12 2009-02-10 37.250 3,433,464 -7,095 0.44% 127,896,894
2009-02-11 2009-02-09 37.037 3,440,559 -34,147 0.44% 127,429,670
2009-02-10 2009-02-06 35.337 3,474,706 -8,748 0.44% 122,784,199
2009-02-09 2009-02-05 35.507 3,483,454 +4,421 0.44% 123,685,830
2009-02-06 2009-02-04 35.081 3,479,033 -3,762 0.44% 122,049,468
2009-02-05 2009-02-03 33.168 3,482,795 +4,609 0.44% 115,517,002
2009-02-04 2009-02-02 32.105 3,478,186 -318,699 0.44% 111,666,563
2009-02-03 2009-01-30 33.338 3,796,885 -1,787 0.48% 126,580,527
2009-02-02 2009-01-29 32.785 3,798,672 +680,480 0.48% 124,540,203
2009-01-30 2009-01-23 30.999 3,118,192 +33,582 0.40% 96,661,555
2009-01-29 2009-01-22 32.402 3,084,610 +7,243 0.39% 99,949,040
2009-01-23 2009-01-21 32.530 3,077,367 +32,359 0.39% 100,106,925
2009-01-22 2009-01-20 34.061 3,045,008 -471 0.39% 103,715,663
2009-01-21 2009-01-19 35.507 3,045,479 +6,961 0.39% 108,134,799
2009-01-20 2009-01-16 34.996 3,038,518 -901,323 0.39% 106,337,156
2009-01-19 2009-01-15 33.125 3,939,841 -5,362 0.50% 130,508,725
2009-01-16 2009-01-14 33.593 3,945,203 +470 0.50% 132,531,722
2009-01-15 2009-01-13 34.018 3,944,733 -2,634 0.50% 134,193,350
2009-01-14 2009-01-12 34.401 3,947,367 +32,453 0.50% 135,793,637
2009-01-13 2009-01-09 35.932 3,914,914 +1,882 0.50% 140,670,273
2009-01-12 2009-01-08 36.485 3,913,032 -1,508,362 0.50% 142,765,766
2009-01-09 2009-01-07 37.378 5,421,394 -14,016 0.69% 202,639,096
2009-01-08 2009-01-06 37.080 5,435,410 -17,967 0.69% 201,545,074
2009-01-07 2009-01-05 36.315 5,453,377 -1,506,951 0.69% 198,037,204
2009-01-06 2009-01-02 35.464 6,960,328 -4,327 0.88% 246,842,053
2009-01-05 2008-12-31 34.444 6,964,655 -6,585 0.88% 239,887,722
2009-01-02 2008-12-29 34.146 6,971,240 -1,317 0.89% 238,039,470
2008-12-30 2008-12-24 33.763 6,972,557 +12,417 0.89% 235,415,996
2008-12-29 2008-12-22 34.316 6,960,140 +6,209 0.88% 238,844,312
2008-12-23 2008-12-19 36.145 6,953,931 +3,950 0.88% 251,346,416
2008-12-22 2008-12-18 36.910 6,949,981 -193,119 0.88% 256,523,252
2008-12-19 2008-12-17 36.570 7,143,100 +4,045 0.91% 261,221,293
2008-12-18 2008-12-16 36.102 7,139,055 +1,693 0.91% 257,734,058
2008-12-17 2008-12-15 36.102 7,137,362 -17,590 0.91% 257,672,938
2008-12-16 2008-12-12 36.102 7,154,952 +8,607 0.91% 258,307,971
2008-12-15 2008-12-11 37.845 7,146,345 -64,718 0.91% 270,456,472
2008-12-12 2008-12-10 37.335 7,211,063 -277,874 0.92% 269,226,125
2008-12-11 2008-12-09 36.400 7,488,937 +36,781 0.95% 272,594,655
2008-12-10 2008-12-08 38.058 7,452,156 -46,940 0.95% 283,614,458
2008-12-09 2008-12-05 34.061 7,499,096 -2,257 0.95% 255,425,836
2008-12-08 2008-12-04 33.253 7,501,353 +2,351 0.95% 249,442,098
2008-12-05 2008-12-03 33.763 7,499,002 -1,411 0.95% 253,190,476
2008-12-04 2008-12-02 33.381 7,500,413 +3,857 0.95% 250,367,659
2008-12-03 2008-12-01 34.826 7,496,556 +13,075 0.95% 261,077,284
2008-12-02 2008-11-28 35.719 7,483,481 -19,095 0.95% 267,304,543
2008-12-01 2008-11-27 34.231 7,502,576 -13,264 0.95% 256,820,494
2008-11-28 2008-11-26 32.955 7,515,840 -13,169 0.95% 247,686,663
2008-11-27 2008-11-25 31.850 7,529,009 -28,220 0.96% 239,796,604
2008-11-26 2008-11-24 30.446 7,557,229 +6,773 0.96% 230,090,665
2008-11-25 2008-11-21 30.999 7,550,456 -6,115 0.96% 234,058,331
2008-11-24 2008-11-20 29.553 7,556,571 +10,066 0.96% 223,322,749
2008-11-21 2008-11-19 31.042 7,546,505 +11,194 0.96% 234,256,752
2008-11-20 2008-11-18 30.829 7,535,311 +5,549 0.96% 232,307,153
2008-11-19 2008-11-17 32.488 7,529,762 -13,921 0.96% 244,623,402
2008-11-18 2008-11-14 31.467 7,543,683 -5,550 0.96% 237,376,949
2008-11-17 2008-11-13 31.339 7,549,233 +21,729 0.96% 236,588,544
2008-11-14 2008-11-12 32.743 7,527,504 +21,918 0.96% 246,470,595
2008-11-13 2008-11-11 33.381 7,505,586 +147,911 0.95% 250,540,336
2008-11-12 2008-11-10 35.464 7,357,675 +14,768 0.93% 260,933,623
2008-11-11 2008-11-07 36.145 7,342,907 -4,609 0.93% 265,405,762
2008-11-10 2008-11-06 34.869 7,347,516 +14,486 0.93% 256,199,210
2008-11-07 2008-11-05 37.420 7,333,030 -46,675 0.93% 274,403,425
2008-11-06 2008-11-04 34.018 7,379,705 +11,100 0.94% 251,045,466
2008-11-05 2008-11-03 34.444 7,368,605 -7,432 0.94% 253,801,211
2008-11-04 2008-10-31 32.105 7,376,037 +2,822 0.94% 236,806,398
2008-11-03 2008-10-30 34.996 7,373,215 -4,421 0.94% 258,035,897
2008-10-31 2008-10-29 31.254 7,377,636 -1,787 0.94% 230,583,357
2008-10-30 2008-10-28 31.339 7,379,423 -20,130 0.94% 231,266,798
2008-10-29 2008-10-27 28.448 7,399,553 -3,763 0.94% 210,501,404
2008-10-28 2008-10-24 33.848 7,403,316 -354,162 0.94% 250,589,430
2008-10-27 2008-10-23 38.016 7,757,478 +1,369,143 0.99% 294,904,545
2008-10-24 2008-10-22 41.375 6,388,335 -2,822 0.81% 264,316,282
2008-10-23 2008-10-21 43.161 6,391,157 +659 0.81% 275,847,418
2008-10-22 2008-10-20 44.224 6,390,498 -24,081 0.81% 282,612,545
2008-10-21 2008-10-17 42.736 6,414,579 +16,650 0.81% 274,130,661
2008-10-20 2008-10-16 44.118 6,397,929 -941 0.81% 282,261,026
2008-10-17 2008-10-15 46.988 6,398,870 -20,036 0.81% 300,669,212
2008-10-16 2008-10-14 46.988 6,418,906 +6,867 0.82% 301,610,661
2008-10-15 2008-10-13 46.031 6,412,039 -78,452 0.81% 295,153,172
2008-10-14 2008-10-10 42.842 6,490,491 +37,891 0.82% 278,064,791
2008-10-13 2008-10-09 44.436 6,452,600 +1,693 0.82% 286,730,854
2008-10-10 2008-10-08 42.629 6,450,907 -129,338 0.82% 274,997,380
2008-10-09 2008-10-06 46.988 6,580,245 -93,220 0.84% 309,191,635
2008-10-08 2008-10-03 48.264 6,673,465 +876,891 0.85% 322,085,106
2008-10-06 2008-10-02 50.496 5,796,574 +8,748 0.74% 292,703,824
2008-10-02 2008-09-29 52.091 5,787,826 +27,562 0.74% 301,491,414
2008-09-30 2008-09-26 54.961 5,760,264 +39,884 0.73% 316,589,374
2008-09-29 2008-09-25 55.280 5,720,380 -84,660 0.73% 316,221,669
2008-09-26 2008-09-24 53.473 5,805,040 +136,715 0.74% 310,410,644
2008-09-25 2008-09-23 57.406 5,668,325 +21,635 0.72% 325,395,772
2008-09-24 2008-09-22 59.851 5,646,690 -4,703 0.72% 337,960,344
2008-09-23 2008-09-19 61.658 5,651,393 +2,539 0.72% 348,455,164
2008-09-22 2008-09-18 58.575 5,648,854 +6,961 0.72% 330,883,683
2008-09-19 2008-09-17 62.721 5,641,893 -2,728 0.72% 353,867,159
2008-09-18 2008-09-16 62.721 5,644,621 +189 0.72% 354,038,263
2008-09-17 2008-09-12 64.422 5,644,432 +4,204 0.72% 363,627,125
2008-09-16 2008-09-11 64.316 5,640,228 +1,976 0.72% 362,756,696
2008-09-12 2008-09-10 64.847 5,638,252 +2,257 0.72% 365,626,546
2008-09-10 2008-09-08 66.548 5,635,995 -11,946 0.72% 375,066,551
2008-09-09 2008-09-05 63.359 5,647,941 +5,926 0.72% 357,849,005
2008-09-08 2008-09-04 64.103 5,642,015 -2,916 0.72% 361,672,053
2008-09-05 2008-09-03 64.210 5,644,931 +17,308 0.72% 362,459,076
2008-09-04 2008-09-02 65.804 5,627,623 +7,244 0.72% 370,321,603
2008-09-03 2008-09-01 65.911 5,620,379 +10,347 0.72% 370,442,405
2008-09-02 2008-08-29 66.229 5,610,032 -6,679 0.71% 371,549,591
2008-09-01 2008-08-28 63.466 5,616,711 +15,897 0.71% 356,467,395
2008-08-29 2008-08-27 65.804 5,600,814 -2,633 0.71% 368,557,456
2008-08-28 2008-08-26 64.635 5,603,447 +5,644 0.71% 362,178,154
2008-08-27 2008-08-25 65.592 5,597,803 -4,892 0.71% 367,169,144
2008-08-26 2008-08-21 62.934 5,602,695 +13,217 0.71% 352,599,823
2008-08-25 2008-08-20 67.360 5,589,478 +112,410 0.71% 376,506,996
2008-08-21 2008-08-19 65.968 5,477,068 +43,323 0.70% 361,310,014
2008-08-20 2008-08-18 68.645 5,433,745 +1,121 0.70% 372,999,661
2008-08-19 2008-08-15 69.609 5,432,624 -3,415 0.70% 378,158,754
2008-08-18 2008-08-14 69.930 5,436,039 +2,615 0.70% 380,142,913
2008-08-15 2008-08-13 69.823 5,433,424 -467 0.70% 379,378,178
2008-08-14 2008-08-12 70.680 5,433,891 -5,256 0.70% 384,066,132
2008-08-13 2008-08-11 69.073 5,439,147 -4,576 0.70% 375,700,406
2008-08-12 2008-08-08 68.324 5,443,723 +4,389 0.70% 371,935,687
2008-08-11 2008-08-07 70.037 5,439,334 +45,289 0.70% 380,955,834
2008-08-08 2008-08-05 71.108 5,394,045 +65,645 0.69% 383,560,431
2008-08-07 2008-08-04 77.534 5,328,400 +25,866 0.68% 413,129,816
2008-08-05 2008-08-01 79.461 5,302,534 +18,583 0.68% 421,345,656
2008-08-04 2008-07-31 81.389 5,283,951 -4,669 0.68% 430,054,531
2008-08-01 2008-07-30 79.247 5,288,620 +280 0.68% 419,107,311
2008-07-31 2008-07-29 77.748 5,288,340 +39,126 0.68% 411,156,484
2008-07-30 2008-07-28 80.211 5,249,214 +60,696 0.67% 421,043,774
2008-07-29 2008-07-25 81.068 5,188,518 +11,392 0.67% 420,620,428
2008-07-28 2008-07-24 83.745 5,177,126 +13,956 0.66% 433,557,438
2008-07-25 2008-07-23 84.387 5,163,170 -3,642 0.66% 435,706,256
2008-07-24 2008-07-22 80.639 5,166,812 +1,121 0.66% 416,647,509
2008-07-23 2008-07-21 80.104 5,165,691 -654 0.66% 413,791,129
2008-07-22 2008-07-18 77.748 5,166,345 -5,602 0.66% 401,671,649
2008-07-21 2008-07-17 77.212 5,171,947 -2,335 0.66% 399,337,858
2008-07-18 2008-07-16 74.535 5,174,282 +8,684 0.66% 385,665,231
2008-07-17 2008-07-15 74.642 5,165,598 +142,403 0.66% 385,571,156
2008-07-16 2008-07-14 80.104 5,023,195 +11,766 0.64% 402,376,667
2008-07-15 2008-07-11 82.031 5,011,429 +1,401 0.64% 411,094,347
2008-07-14 2008-07-10 80.532 5,010,028 +28,200 0.64% 403,468,048
2008-07-11 2008-07-09 80.853 4,981,828 +34,644 0.64% 402,797,563
2008-07-10 2008-07-08 79.140 4,947,184 +95,340 0.63% 391,519,733
2008-07-09 2008-07-07 84.066 4,851,844 +6,723 0.62% 407,875,519
2008-07-08 2008-07-04 84.280 4,845,121 +50,705 0.62% 408,348,076
2008-07-07 2008-07-03 84.923 4,794,416 +29,040 0.61% 407,155,265
2008-07-04 2008-07-02 88.564 4,765,376 +187 0.61% 422,040,216
2008-07-03 2008-06-30 90.706 4,765,189 -1,307 0.61% 432,229,789
2008-07-02 2008-06-27 89.635 4,766,496 +1,961 0.61% 427,243,874
2008-06-30 2008-06-26 90.384 4,764,535 -654 0.61% 430,639,757
2008-06-26 2008-06-24 90.170 4,765,189 +934 0.61% 429,678,255
2008-06-25 2008-06-23 90.813 4,764,255 +747 0.61% 432,655,276
2008-06-24 2008-06-20 91.027 4,763,508 -187 0.61% 433,607,693
2008-06-23 2008-06-19 91.777 4,763,695 +2,895 0.61% 437,195,742
2008-06-20 2008-06-18 94.026 4,760,800 +467 0.61% 447,636,619
2008-06-19 2008-06-17 94.026 4,760,333 +1,867 0.61% 447,592,709
2008-06-17 2008-06-13 94.240 4,758,466 +2,428 0.61% 448,436,337
2008-06-16 2008-06-12 97.024 4,756,038 +56,588 0.61% 461,450,018
2008-06-13 2008-06-11 98.952 4,699,450 +4,202 0.60% 465,018,422
2008-06-12 2008-06-10 98.845 4,695,248 +2,148 0.60% 464,099,811
2008-06-10 2008-06-05 101.308 4,693,100 +38,845 0.60% 475,446,986
2008-06-06 2008-06-04 101.950 4,654,255 -6,630 0.60% 474,502,250
2008-06-05 2008-06-03 100.665 4,660,885 -2,894 0.60% 469,188,539
2008-06-04 2008-06-02 101.736 4,663,779 +107 0.60% 474,474,330
2008-06-03 2008-05-30 101.736 4,663,672 +560 0.60% 474,463,445
2008-06-02 2008-05-29 101.950 4,663,112 +49,543 0.60% 475,405,223
2008-05-30 2008-05-28 100.986 4,613,569 +2,655 0.59% 465,907,677
2008-05-29 2008-05-27 100.130 4,610,914 -1,307 0.59% 461,689,276
2008-05-28 2008-05-26 100.130 4,612,221 +2,115 0.59% 461,820,145
2008-05-27 2008-05-23 100.344 4,610,106 +12,233 0.59% 462,595,768
2008-05-26 2008-05-22 101.308 4,597,873 +3,548 0.59% 465,799,761
2008-05-23 2008-05-21 102.593 4,594,325 -4,202 0.59% 471,344,427
2008-05-22 2008-05-20 99.059 4,598,527 +4,202 0.59% 455,524,382
2008-05-21 2008-05-19 100.772 4,594,325 -1,961 0.59% 462,980,277
2008-05-20 2008-05-16 98.095 4,596,286 -10,365 0.59% 450,872,422
2008-05-19 2008-05-15 97.881 4,606,651 -13,633 0.59% 450,902,518
2008-05-16 2008-05-14 94.668 4,620,284 -4,576 0.59% 437,393,264
2008-05-15 2008-05-13 92.740 4,624,860 -9,711 0.59% 428,911,446
2008-05-14 2008-05-09 91.241 4,634,571 +5,976 0.59% 422,863,586
2008-05-13 2008-05-08 92.848 4,628,595 -1,121 0.59% 429,753,511
2008-05-09 2008-05-07 92.740 4,629,716 +27,454 0.59% 429,361,794
2008-05-08 2008-05-06 94.668 4,602,262 -7,564 0.59% 435,687,156
2008-05-07 2008-05-05 94.454 4,609,826 +5,323 0.59% 435,415,888
2008-05-06 2008-05-02 94.989 4,604,503 +6,536 0.59% 437,378,604
2008-05-05 2008-04-30 95.096 4,597,967 -4,856 0.59% 437,250,152
2008-05-02 2008-04-29 94.347 4,602,823 -4,538 0.59% 434,261,509
2008-04-30 2008-04-28 92.312 4,607,361 +2,614 0.59% 425,314,962
2008-04-29 2008-04-25 92.205 4,604,747 -1,587 0.60% 424,580,534
2008-04-28 2008-04-24 92.740 4,606,334 -3,735 0.60% 427,193,337
2008-04-25 2008-04-23 92.633 4,610,069 -9,712 0.60% 427,046,028
2008-04-24 2008-04-22 90.813 4,619,781 -1,774 0.60% 419,535,190
2008-04-23 2008-04-21 90.384 4,621,555 -1,120 0.60% 417,716,592
2008-04-22 2008-04-18 91.670 4,622,675 +9,338 0.60% 423,758,360
2008-04-21 2008-04-17 91.991 4,613,337 -11,393 0.60% 424,384,485
2008-04-18 2008-04-16 90.706 4,624,730 +78,099 0.60% 419,489,357
2008-04-17 2008-04-15 89.849 4,546,631 -6,723 0.59% 408,510,123
2008-04-16 2008-04-14 88.243 4,553,354 +6,350 0.59% 401,799,860
2008-04-15 2008-04-11 90.277 4,547,004 -12,420 0.59% 410,491,402
2008-04-14 2008-04-10 88.350 4,559,424 -2,801 0.59% 402,823,764
2008-04-10 2008-04-08 88.885 4,562,225 -2,335 0.59% 405,514,087
2008-04-09 2008-04-07 89.421 4,564,560 +6,630 0.59% 408,165,741
2008-04-08 2008-04-03 89.206 4,557,930 -8,124 0.59% 406,596,659
2008-04-07 2008-04-02 88.350 4,566,054 -8,590 0.59% 403,409,523
2008-04-03 2008-04-01 84.494 4,574,644 +2,054 0.59% 386,532,005
2008-04-02 2008-03-31 83.424 4,572,590 +1,494 0.59% 381,461,642
2008-04-01 2008-03-28 85.672 4,571,096 -2,615 0.59% 391,616,952
2008-03-28 2008-03-26 82.246 4,573,711 -2,801 0.59% 376,167,346
2008-03-27 2008-03-25 82.353 4,576,512 -18,396 0.59% 376,887,817
2008-03-26 2008-03-20 75.285 4,594,908 +2,335 0.59% 345,926,075
2008-03-25 2008-03-19 76.463 4,592,573 -2,708 0.59% 351,160,318
2008-03-20 2008-03-18 78.969 4,595,281 +81,451 0.59% 362,886,664
2008-03-19 2008-03-17 80.298 4,513,830 +2,438,932 0.58% 362,453,760
2008-03-18 2008-03-14 88.051 2,074,898 +22,391 0.28% 182,697,786
2008-03-17 2008-03-13 88.494 2,052,507 +44,242 0.27% 181,635,541
2008-03-14 2008-03-12 93.035 2,008,265 -181 0.27% 186,839,936
2008-03-13 2008-03-11 93.257 2,008,446 +722 0.27% 187,301,673
2008-03-12 2008-03-10 91.485 2,007,724 -8,577 0.27% 183,676,444
2008-03-11 2008-03-07 91.928 2,016,301 -9,661 0.27% 185,354,384
2008-03-10 2008-03-06 94.586 2,025,962 -7,765 0.27% 191,627,825
2008-03-07 2008-03-05 92.039 2,033,727 -3,521 0.27% 187,181,569
2008-03-06 2008-03-04 91.485 2,037,248 +993 0.27% 186,377,444
2008-03-05 2008-03-03 92.814 2,036,255 -1,715 0.27% 188,992,943
2008-03-04 2008-02-29 94.697 2,037,970 -3,792 0.27% 192,989,333
2008-03-03 2008-02-28 94.697 2,041,762 -4,695 0.27% 193,348,424
2008-02-29 2008-02-27 94.475 2,046,457 -12,912 0.27% 193,339,708
2008-02-28 2008-02-26 91.706 2,059,369 -20,224 0.28% 188,857,359
2008-02-27 2008-02-25 89.381 2,079,593 +4,695 0.28% 185,875,130
2008-02-26 2008-02-22 89.270 2,074,898 +18,148 0.28% 185,225,680
2008-02-25 2008-02-21 90.156 2,056,750 -13,634 0.28% 185,428,001
2008-02-22 2008-02-20 89.602 2,070,384 +8,578 0.28% 185,510,642
2008-02-21 2008-02-19 89.713 2,061,806 +14,085 0.28% 184,970,394
2008-02-20 2008-02-18 89.602 2,047,721 +50,290 0.27% 183,479,991
2008-02-19 2008-02-15 92.260 1,997,431 +4,605 0.27% 184,283,390
2008-02-18 2008-02-14 95.140 1,992,826 -22,211 0.27% 189,597,213
2008-02-15 2008-02-13 90.488 2,015,037 +5,778 0.27% 182,336,866
2008-02-14 2008-02-12 91.485 2,009,259 +10,745 0.27% 183,816,873
2008-02-13 2008-02-11 89.159 1,998,514 +30,607 0.27% 178,185,549
2008-02-12 2008-02-06 92.703 1,967,907 +35,032 0.26% 182,431,334
2008-02-11 2008-02-04 100.013 1,932,875 +4,605 0.26% 193,312,939
2008-02-05 2008-02-01 97.687 1,928,270 +5,417 0.26% 188,367,439
2008-02-04 2008-01-31 97.798 1,922,853 -722 0.26% 188,051,236
2008-02-01 2008-01-30 97.466 1,923,575 +10,925 0.26% 187,482,701
2008-01-31 2008-01-29 99.681 1,912,650 -3,160 0.26% 190,654,657
2008-01-30 2008-01-28 98.352 1,915,810 +2,618 0.27% 188,423,387
2008-01-29 2008-01-25 104.554 1,913,192 -7,765 0.27% 200,032,220
2008-01-28 2008-01-24 97.133 1,920,957 +23,475 0.27% 186,589,260
2008-01-25 2008-01-23 97.023 1,897,482 +3,140 0.27% 184,098,892
2008-01-24 2008-01-22 88.716 1,894,342 +17,155 0.27% 168,058,433
2008-01-23 2008-01-21 100.013 1,877,187 +5,718 0.26% 187,743,406
2008-01-22 2008-01-18 103.004 1,871,469 -8,577 0.26% 192,768,022
2008-01-21 2008-01-17 102.007 1,880,046 +7,042 0.26% 191,777,437
2008-01-18 2008-01-16 101.896 1,873,004 +9,120 0.26% 190,851,658
2008-01-17 2008-01-15 105.883 1,863,884 +5,146 0.26% 197,354,111
2008-01-16 2008-01-14 108.098 1,858,738 +8,487 0.26% 200,926,584
2008-01-15 2008-01-11 109.760 1,850,251 +14,988 0.26% 203,083,064
2008-01-14 2008-01-10 111.643 1,835,263 +13,839 0.26% 204,893,530
2008-01-11 2008-01-09 112.529 1,821,424 +11,196 0.26% 204,962,386
2008-01-10 2008-01-08 112.750 1,810,228 +9,209 0.25% 204,103,504
2008-01-09 2008-01-07 114.522 1,801,019 +18,239 0.25% 206,256,782
2008-01-08 2008-01-04 116.959 1,782,780 +1,444 0.25% 208,512,011
2008-01-07 2008-01-03 113.525 1,781,336 +4,334 0.25% 202,226,989
2008-01-04 2008-01-02 117.623 1,777,002 +5,598 0.25% 209,017,110
2008-01-03 2007-12-31 118.177 1,771,404 -1,806 0.25% 209,339,626
2008-01-02 2007-12-27 114.079 1,773,210 -1,986 0.25% 202,286,454
2007-12-28 2007-12-24 116.516 1,775,196 +6,591 0.25% 206,838,536
2007-12-27 2007-12-20 108.763 1,768,605 -2,438 0.25% 192,358,659
2007-12-21 2007-12-19 108.320 1,771,043 +11,828 0.25% 191,839,205
2007-12-20 2007-12-18 106.991 1,759,215 -3,702 0.25% 188,219,862
2007-12-19 2007-12-17 104.222 1,762,917 -42,977 0.25% 183,734,577
2007-12-18 2007-12-14 111.864 1,805,894 +1,535 0.25% 202,014,728
2007-12-17 2007-12-13 114.190 1,804,359 +3,972 0.25% 206,039,753
2007-12-14 2007-12-12 117.845 1,800,387 +4,966 0.25% 212,166,543
2007-12-13 2007-12-11 119.949 1,795,421 +14,898 0.25% 215,359,563
2007-12-12 2007-12-10 119.285 1,780,523 -1,445 0.25% 212,389,330
2007-12-11 2007-12-07 119.396 1,781,968 -13,724 0.25% 212,759,062
2007-12-10 2007-12-06 128.810 1,795,692 -42,984 0.25% 231,302,841
2007-12-07 2007-12-05 122.275 1,838,676 -9,661 0.26% 224,824,525
2007-12-06 2007-12-04 114.855 1,848,337 -7,855 0.26% 212,289,893
2007-12-05 2007-12-03 108.984 1,856,192 -7,314 0.26% 202,296,048
2007-12-04 2007-11-30 104.886 1,863,506 -10,654 0.26% 195,456,528
2007-12-03 2007-11-29 103.114 1,874,160 +994 0.26% 193,252,780
2007-11-30 2007-11-28 101.231 1,873,166 +21,849 0.26% 189,623,373
2007-11-29 2007-11-27 104.554 1,851,317 -541 0.26% 193,562,930
2007-11-28 2007-11-26 106.105 1,851,858 +1,805 0.26% 196,490,970
2007-11-27 2007-11-23 102.782 1,850,053 +13,092 0.26% 190,152,286
2007-11-26 2007-11-22 102.782 1,836,961 -4,605 0.26% 188,806,663
2007-11-23 2007-11-21 106.769 1,841,566 +5,573 0.26% 196,622,732
2007-11-22 2007-11-20 111.975 1,835,993 +2,338 0.26% 205,585,074
2007-11-21 2007-11-19 106.880 1,833,655 +4,786 0.26% 195,981,169
2007-11-20 2007-11-16 102.782 1,828,869 +11,286 0.26% 187,974,951
2007-11-16 2007-11-14 111.421 1,817,583 -4,063 0.26% 202,517,071
2007-11-15 2007-11-13 106.991 1,821,646 +2,799 0.26% 194,899,406
2007-11-14 2007-11-12 105.994 1,818,847 +14,536 0.26% 192,786,896
2007-11-13 2007-11-09 108.763 1,804,311 -903 0.25% 196,242,148
2007-11-12 2007-11-08 110.092 1,805,214 +4,153 0.25% 198,739,632
2007-11-09 2007-11-07 113.968 1,801,061 -24,197 0.25% 205,264,195
2007-11-08 2007-11-06 116.516 1,825,258 -10,293 0.26% 212,671,554
2007-11-06 2007-11-02 109.538 1,835,551 +27,087 0.26% 201,062,997
2007-11-05 2007-11-01 113.636 1,808,464 +15,258 0.25% 205,507,007
2007-11-02 2007-10-31 115.630 1,793,206 -8,306 0.25% 207,348,113
2007-11-01 2007-10-30 113.525 1,801,512 +9,761 0.25% 204,517,478
2007-10-31 2007-10-29 117.180 1,791,751 +6,507 0.25% 209,958,145
2007-10-30 2007-10-26 112.196 1,785,244 -44,603 0.25% 200,297,917
2007-10-29 2007-10-25 112.086 1,829,847 -30,337 0.26% 205,099,544
2007-10-26 2007-10-24 106.216 1,860,184 -21,940 0.26% 197,580,425
2007-10-25 2007-10-23 103.557 1,882,124 +3,522 0.27% 194,907,813
2007-10-24 2007-10-22 101.675 1,878,602 +1,354 0.26% 191,005,937
2007-10-23 2007-10-18 103.668 1,877,248 -4,153 0.26% 194,610,785
2007-10-22 2007-10-17 101.675 1,881,401 +2,257 0.26% 191,290,524
2007-10-18 2007-10-16 101.231 1,879,144 +2,438 0.26% 190,228,534
2007-10-17 2007-10-15 103.890 1,876,706 -8,668 0.26% 194,970,311
2007-10-16 2007-10-12 102.671 1,885,374 -5,869 0.27% 193,573,834
2007-10-15 2007-10-11 101.675 1,891,243 -28,436 0.27% 192,291,204
2007-10-12 2007-10-10 99.238 1,919,679 +3,250 0.27% 190,504,846
2007-10-11 2007-10-09 99.238 1,916,429 +6,230 0.27% 190,182,323
2007-10-10 2007-10-08 98.684 1,910,199 -8,126 0.27% 188,506,236
2007-10-09 2007-10-05 98.573 1,918,325 -12,008 0.27% 189,095,676
2007-10-08 2007-10-04 97.244 1,930,333 -13,814 0.27% 187,713,780
2007-10-05 2007-10-03 95.583 1,944,147 -452 0.27% 185,827,207
2007-10-04 2007-10-02 96.137 1,944,599 +1,264 0.27% 186,947,296
2007-10-03 2007-09-28 96.580 1,943,335 -451 0.27% 187,686,727
2007-10-02 2007-09-27 96.912 1,943,786 +1,128 0.27% 188,376,146
2007-09-28 2007-09-25 97.133 1,942,658 +1,174 0.27% 188,697,153
2007-09-27 2007-09-24 99.016 1,941,484 +10,383 0.27% 192,238,664
2007-09-25 2007-09-21 98.463 1,931,101 +452 0.27% 190,141,167
2007-09-24 2007-09-20 98.684 1,930,649 -91 0.27% 190,524,326
2007-09-21 2007-09-19 99.016 1,930,740 -36,476 0.27% 191,174,832
2007-09-20 2007-09-18 95.472 1,967,216 +7,404 0.28% 187,814,327
2007-09-19 2007-09-17 94.032 1,959,812 +14,897 0.28% 184,285,645
2007-09-18 2007-09-14 96.026 1,944,915 +1,445 0.27% 186,762,263
2007-09-17 2007-09-13 96.137 1,943,470 +2,618 0.27% 186,838,758
2007-09-14 2007-09-12 95.804 1,940,852 +2,215 0.27% 185,942,186
2007-09-13 2007-09-11 95.694 1,938,637 +15,601 0.27% 185,515,262
2007-09-12 2007-09-10 97.023 1,923,036 +14,581 0.27% 186,578,211
2007-09-11 2007-09-07 97.687 1,908,455 -8,126 0.27% 186,431,766
2007-09-10 2007-09-06 96.580 1,916,581 -90 0.27% 185,102,834
2007-09-07 2007-09-05 96.912 1,916,671 -3,250 0.27% 185,748,378
2007-09-06 2007-09-04 96.026 1,919,921 +361 0.27% 184,362,191
2007-09-05 2007-09-03 96.358 1,919,560 -10,112 0.27% 184,965,337
2007-09-04 2007-08-31 96.358 1,929,672 +3,701 0.27% 185,939,711
2007-09-03 2007-08-30 95.804 1,925,971 -28,982 0.27% 184,516,520
2007-08-31 2007-08-29 95.251 1,954,953 +6,428 0.28% 186,210,504
2007-08-30 2007-08-28 95.804 1,948,525 -5,689 0.28% 186,677,293
2007-08-29 2007-08-27 96.026 1,954,214 +14,898 0.28% 187,655,208
2007-08-28 2007-08-24 95.472 1,939,316 +3,080 0.27% 185,150,654
2007-08-27 2007-08-23 96.358 1,936,236 -1,355 0.27% 186,572,206
2007-08-24 2007-08-22 95.583 1,937,591 -3,882 0.27% 185,200,566
2007-08-23 2007-08-21 93.479 1,941,473 -6,230 0.27% 181,486,032
2007-08-22 2007-08-20 93.035 1,947,703 -5,146 0.28% 181,205,520
2007-08-21 2007-08-17 89.491 1,952,849 +1,805 0.28% 174,762,975
2007-08-20 2007-08-16 89.048 1,951,044 -28,260 0.28% 173,737,080
2007-08-17 2007-08-15 93.336 1,979,304 -5,383 0.28% 184,740,046
2007-08-16 2007-08-14 94.680 1,984,687 +34,743 0.28% 187,911,032
2007-08-15 2007-08-13 94.680 1,949,944 +15,337 0.28% 184,621,549
2007-08-14 2007-08-10 95.241 1,934,607 +14,815 0.28% 184,253,278
2007-08-13 2007-08-09 97.370 1,919,792 +5,667 0.27% 186,929,351
2007-08-10 2007-08-08 96.809 1,914,125 +8,300 0.27% 185,305,189
2007-08-09 2007-08-07 96.361 1,905,825 -9,281 0.27% 183,647,497
2007-08-08 2007-08-06 96.249 1,915,106 +10,531 0.27% 184,327,242
2007-08-07 2007-08-03 100.395 1,904,575 -17,582 0.27% 191,209,573
2007-08-06 2007-08-02 101.739 1,922,157 -5,533 0.27% 195,559,199
2007-08-03 2007-08-01 106.333 1,927,690 -7,943 0.28% 204,977,858
2007-08-02 2007-07-31 106.221 1,935,633 -156 0.28% 205,605,581
2007-08-01 2007-07-30 101.403 1,935,789 +9,371 0.28% 196,295,408
2007-07-31 2007-07-27 101.627 1,926,418 +17,136 0.28% 195,776,860
2007-07-30 2007-07-26 102.300 1,909,282 +29,184 0.27% 195,318,958
2007-07-27 2007-07-25 102.076 1,880,098 +29,451 0.27% 191,912,122
2007-07-26 2007-07-24 101.403 1,850,647 +4,820 0.26% 187,661,728
2007-07-25 2007-07-23 100.955 1,845,827 +27,488 0.26% 186,345,680
2007-07-24 2007-07-20 102.188 1,818,339 +3,927 0.26% 185,811,776
2007-07-23 2007-07-19 102.524 1,814,412 -5,355 0.26% 186,020,388
2007-07-20 2007-07-18 103.756 1,819,767 -2,410 0.26% 188,812,314
2007-07-19 2007-07-17 104.541 1,822,177 +89 0.26% 190,491,564
2007-07-18 2007-07-16 104.092 1,822,088 +7,051 0.26% 189,665,616
2007-07-17 2007-07-13 104.877 1,815,037 +4,462 0.26% 190,355,257
2007-07-16 2007-07-12 104.429 1,810,575 +15,262 0.26% 189,075,812
2007-07-13 2007-07-11 105.325 1,795,313 -268 0.26% 189,091,311
2007-07-12 2007-07-10 106.333 1,795,581 -3,124 0.26% 190,930,257
2007-07-11 2007-07-09 104.429 1,798,705 -3,927 0.26% 187,836,245
2007-07-10 2007-07-06 100.283 1,802,632 +10,442 0.26% 180,773,037
2007-07-09 2007-07-05 100.843 1,792,190 -32,236 0.26% 180,729,939
2007-07-06 2007-07-04 99.611 1,824,426 -10,729 0.26% 181,732,063
2007-07-05 2007-07-03 99.611 1,835,155 -1,428 0.26% 182,800,785
2007-07-04 2007-06-29 98.602 1,836,583 +3,570 0.26% 181,090,962
2007-07-03 2007-06-28 99.723 1,833,013 +2,142 0.26% 182,792,804
2007-06-29 2007-06-27 98.490 1,830,871 +6,247 0.26% 180,322,601
2007-06-28 2007-06-26 98.826 1,824,624 -3,391 0.26% 180,320,670
2007-06-27 2007-06-25 98.826 1,828,015 -893 0.26% 180,655,789
2007-06-26 2007-06-22 99.723 1,828,908 0.26% 182,383,443

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top