History of CCASS shareholding
Participant: ENLIGHTEN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.650 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 12.790 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 12.220 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 12.230 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 12.140 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 12.210 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 12.100 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 11.820 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 11.760 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 11.700 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 11.850 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 11.930 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 11.920 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 11.980 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 12.160 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 12.150 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 12.160 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 12.240 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 12.370 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 12.320 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 12.340 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 12.150 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 12.170 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 12.040 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 12.040 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 12.150 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 13.132 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 13.029 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 13.256 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 13.308 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 13.235 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 13.246 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 13.411 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 13.720 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 13.947 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 13.060 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 12.854 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 12.596 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 12.988 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 13.194 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 13.225 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 13.266 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 13.215 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 13.205 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 13.225 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 12.885 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 12.802 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 12.647 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 12.606 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 12.524 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 12.627 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 12.916 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 12.668 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 12.606 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 12.606 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 12.565 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 12.524 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 12.606 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 12.709 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 12.709 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 12.751 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 12.813 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 12.792 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 12.689 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 12.895 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 12.668 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 12.751 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 12.709 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 12.544 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 12.586 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 12.647 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 12.482 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 12.874 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 12.771 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 12.813 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 12.462 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 12.132 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 11.719 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 11.698 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 11.781 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 11.740 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 11.657 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 11.719 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 11.678 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 11.822 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 11.636 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 11.636 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 11.595 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 11.575 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 11.575 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 11.616 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 11.389 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 11.389 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 11.533 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 11.554 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 11.554 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 11.286 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 11.636 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 11.740 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 11.740 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 11.513 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 11.471 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 11.430 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 11.636 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 11.678 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 11.616 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 11.636 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 11.471 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 11.368 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 11.368 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 11.244 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 11.121 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 11.018 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 10.997 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 11.059 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 10.976 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 10.852 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 10.956 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 10.770 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 10.708 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 10.626 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 11.121 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 11.079 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 10.749 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 10.687 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 10.440 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 10.584 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 10.626 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 11.967 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 12.090 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 12.173 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 11.987 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 12.111 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 12.111 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 12.173 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 12.132 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 12.276 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 12.503 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 12.503 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 12.586 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 12.524 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 12.379 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 12.379 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 12.276 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 12.173 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 12.235 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 12.359 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 12.090 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 11.863 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 11.967 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 12.496 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 12.453 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 12.197 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 12.432 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 12.133 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 12.069 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 12.069 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 11.707 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 11.259 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 10.726 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 10.768 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 10.747 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 10.651 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 10.544 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 10.640 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 10.576 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 10.544 | 0 | -38,043 | ||
| 2024-09-04 | 2024-09-02 | 10.874 | 38,043 | +1,192 | 0.00% | 413,691 |
| 2024-03-06 | 2024-03-04 | 11.255 | 36,851 | +670 | 0.00% | 414,767 |
| 2023-09-07 | 2023-09-05 | 12.591 | 36,181 | +1,197 | 0.00% | 455,559 |
| 2023-07-26 | 2023-07-24 | 14.145 | 34,984 | -2,242 | 0.00% | 494,839 |
| 2023-07-25 | 2023-07-21 | 13.959 | 37,226 | -2,070 | 0.00% | 519,646 |
| 2023-07-24 | 2023-07-20 | 14.029 | 39,296 | +4,312 | 0.00% | 551,275 |
| 2023-03-02 | 2023-02-28 | 13.044 | 34,984 | +531 | 0.00% | 456,325 |
| 2022-09-30 | 2022-09-28 | 11.604 | 34,453 | +2,301 | 0.00% | 399,799 |
| 2022-09-02 | 2022-08-31 | 12.491 | 32,152 | +525 | 0.00% | 401,595 |
| 2022-04-07 | 2022-04-04 | 15.468 | 31,627 | +918 | 0.00% | 489,208 |
| 2022-03-10 | 2022-03-08 | 16.152 | 30,709 | +868 | 0.00% | 496,005 |
| 2021-10-04 | 2021-09-29 | 16.515 | 29,841 | +792 | 0.00% | 492,834 |
| 2021-09-03 | 2021-09-01 | 17.813 | 29,049 | +761 | 0.00% | 517,448 |
| 2021-04-26 | 2021-04-22 | 22.293 | 28,288 | -168 | 0.00% | 630,620 |
| 2021-04-19 | 2021-04-15 | 22.293 | 28,456 | +168 | 0.00% | 634,366 |
| 2021-04-09 | 2021-04-07 | 21.893 | 28,288 | +390 | 0.00% | 619,305 |
| 2021-03-11 | 2021-03-09 | 25.982 | 27,898 | +354 | 0.00% | 724,846 |
| 2020-09-30 | 2020-09-28 | 19.311 | 27,544 | +268 | 0.00% | 531,901 |
| 2020-09-03 | 2020-09-01 | 23.795 | 27,276 | +248 | 0.00% | 649,028 |
| 2020-06-19 | 2020-06-17 | 24.394 | 27,028 | -2,201 | 0.00% | 659,334 |
| 2020-06-16 | 2020-06-12 | 25.130 | 29,229 | +734 | 0.00% | 734,537 |
| 2020-06-15 | 2020-06-11 | 25.539 | 28,495 | -4,403 | 0.00% | 727,741 |
| 2020-06-12 | 2020-06-10 | 26.112 | 32,898 | +5,870 | 0.00% | 859,020 |
| 2020-06-10 | 2020-06-08 | 24.858 | 27,028 | -734 | 0.00% | 671,858 |
| 2020-06-04 | 2020-06-02 | 23.495 | 27,762 | +734 | 0.00% | 652,269 |
| 2020-04-01 | 2020-03-30 | 22.132 | 27,028 | +518 | 0.00% | 598,189 |
| 2020-03-11 | 2020-03-09 | 25.212 | 26,510 | -1,468 | 0.00% | 668,375 |
| 2020-03-10 | 2020-03-06 | 26.112 | 27,978 | +1,468 | 0.00% | 730,551 |
| 2020-03-05 | 2020-03-03 | 23.193 | 26,510 | +527 | 0.00% | 614,848 |
| 2019-10-04 | 2019-10-02 | 26.920 | 25,983 | +149 | 0.00% | 699,450 |
| 2019-09-05 | 2019-09-03 | 27.180 | 25,834 | +141 | 0.00% | 702,165 |
| 2019-07-05 | 2019-07-03 | 30.899 | 25,693 | -715 | 0.00% | 793,886 |
| 2019-06-21 | 2019-06-19 | 30.060 | 26,408 | +715 | 0.00% | 793,826 |
| 2019-06-18 | 2019-06-14 | 30.689 | 25,693 | -2,145 | 0.00% | 788,498 |
| 2019-06-17 | 2019-06-13 | 33.765 | 27,838 | +2,145 | 0.00% | 939,954 |
| 2019-06-11 | 2019-06-06 | 33.555 | 25,693 | -7,867 | 0.00% | 862,139 |
| 2019-06-10 | 2019-06-05 | 33.486 | 33,560 | +6,437 | 0.00% | 1,123,773 |
| 2019-06-06 | 2019-06-04 | 33.835 | 27,123 | +1,430 | 0.00% | 917,708 |
| 2019-05-06 | 2019-05-02 | 34.954 | 25,693 | -3,576 | 0.00% | 898,062 |
| 2019-05-03 | 2019-04-30 | 34.604 | 29,269 | -4,291 | 0.00% | 1,012,825 |
| 2019-05-02 | 2019-04-29 | 34.884 | 33,560 | +7,867 | 0.00% | 1,170,695 |
| 2019-04-08 | 2019-04-03 | 36.492 | 25,693 | +677 | 0.00% | 937,576 |
| 2019-03-12 | 2019-03-08 | 39.054 | 25,016 | +612 | 0.00% | 976,984 |
| 2019-02-19 | 2019-02-15 | 39.699 | 24,404 | -1,396 | 0.00% | 968,821 |
| 2019-02-14 | 2019-02-12 | 39.556 | 25,800 | -698 | 0.00% | 1,020,544 |
| 2019-02-01 | 2019-01-30 | 37.908 | 26,498 | -1,395 | 0.00% | 1,004,481 |
| 2019-01-25 | 2019-01-23 | 37.191 | 27,893 | -279 | 0.00% | 1,037,374 |
| 2019-01-23 | 2019-01-21 | 37.478 | 28,172 | -279 | 0.00% | 1,055,826 |
| 2018-12-27 | 2018-12-20 | 35.256 | 28,451 | +279 | 0.00% | 1,003,080 |
| 2018-12-17 | 2018-12-13 | 36.403 | 28,172 | +698 | 0.00% | 1,025,544 |
| 2018-12-11 | 2018-12-07 | 36.546 | 27,474 | -280 | 0.00% | 1,004,072 |
| 2018-12-06 | 2018-12-04 | 38.266 | 27,754 | +698 | 0.00% | 1,062,037 |
| 2018-11-23 | 2018-11-21 | 37.191 | 27,056 | +698 | 0.00% | 1,006,245 |
| 2018-11-20 | 2018-11-16 | 37.478 | 26,358 | +1,395 | 0.00% | 987,841 |
| 2018-11-15 | 2018-11-13 | 36.976 | 24,963 | -231 | 0.00% | 923,038 |
| 2018-11-14 | 2018-11-12 | 37.120 | 25,194 | -279 | 0.00% | 935,190 |
| 2018-11-13 | 2018-11-09 | 36.761 | 25,473 | +837 | 0.00% | 936,419 |
| 2018-11-12 | 2018-11-08 | 38.051 | 24,636 | -606 | 0.00% | 937,427 |
| 2018-11-01 | 2018-10-30 | 36.976 | 25,242 | -279 | 0.00% | 933,354 |
| 2018-10-24 | 2018-10-22 | 37.621 | 25,521 | +419 | 0.00% | 960,130 |
| 2018-10-12 | 2018-10-10 | 39.699 | 25,102 | +444 | 0.00% | 996,531 |
| 2018-10-10 | 2018-10-08 | 39.556 | 24,658 | +697 | 0.00% | 975,371 |
| 2018-09-13 | 2018-09-11 | 42.158 | 23,961 | +420 | 0.00% | 1,010,147 |
| 2018-04-04 | 2018-03-29 | 45.659 | 23,541 | +434 | 0.00% | 1,074,858 |
| 2018-03-08 | 2018-03-06 | 49.908 | 23,107 | +414 | 0.00% | 1,153,224 |
| 2018-01-15 | 2018-01-11 | 50.354 | 22,693 | -135 | 0.00% | 1,142,674 |
| 2018-01-12 | 2018-01-10 | 50.502 | 22,828 | +135 | 0.00% | 1,152,862 |
| 2017-12-07 | 2017-12-05 | 49.834 | 22,693 | -3,366 | 0.00% | 1,130,876 |
| 2017-12-06 | 2017-12-04 | 50.131 | 26,059 | +3,366 | 0.00% | 1,306,358 |
| 2017-11-16 | 2017-11-14 | 49.537 | 22,693 | -10,098 | 0.00% | 1,124,135 |
| 2017-11-15 | 2017-11-13 | 49.165 | 32,791 | +10,098 | 0.00% | 1,612,179 |
| 2017-11-06 | 2017-11-02 | 50.725 | 22,693 | -3,366 | 0.00% | 1,151,101 |
| 2017-11-03 | 2017-11-01 | 51.096 | 26,059 | -8,079 | 0.00% | 1,331,517 |
| 2017-11-02 | 2017-10-31 | 50.799 | 34,138 | +10,233 | 0.00% | 1,734,183 |
| 2017-11-01 | 2017-10-30 | 51.245 | 23,905 | +1,212 | 0.00% | 1,225,007 |
| 2017-10-10 | 2017-10-06 | 51.765 | 22,693 | +455 | 0.00% | 1,174,696 |
| 2017-09-11 | 2017-09-07 | 53.684 | 22,238 | +426 | 0.00% | 1,193,829 |
| 2017-04-27 | 2017-04-25 | 48.611 | 21,812 | -1,188 | 0.00% | 1,060,305 |
| 2017-03-30 | 2017-03-28 | 48.990 | 23,000 | +198 | 0.00% | 1,126,762 |
| 2017-03-22 | 2017-03-20 | 48.535 | 22,802 | -2,642 | 0.00% | 1,106,703 |
| 2017-03-21 | 2017-03-17 | 48.460 | 25,444 | +2,642 | 0.00% | 1,233,007 |
| 2017-03-02 | 2017-02-28 | 49.029 | 22,802 | +194 | 0.00% | 1,117,959 |
| 2016-09-30 | 2016-09-28 | 50.022 | 22,608 | +189 | 0.00% | 1,130,892 |
| 2016-09-05 | 2016-09-01 | 49.071 | 22,419 | +194 | 0.00% | 1,100,127 |
| 2016-08-11 | 2016-08-09 | 50.458 | 22,225 | -1,298 | 0.00% | 1,121,425 |
| 2016-07-22 | 2016-07-20 | 48.301 | 23,523 | +1,298 | 0.00% | 1,136,181 |
| 2016-07-12 | 2016-07-08 | 44.911 | 22,225 | +1,168 | 0.00% | 998,154 |
| 2016-03-31 | 2016-03-29 | 43.062 | 21,057 | -6,079 | 0.00% | 906,767 |
| 2016-03-30 | 2016-03-24 | 41.984 | 27,136 | +6,490 | 0.00% | 1,139,278 |
| 2016-03-02 | 2016-02-29 | 38.898 | 20,646 | +407 | 0.00% | 803,087 |
| 2015-11-19 | 2015-11-17 | 43.849 | 20,239 | -637 | 0.00% | 887,452 |
| 2015-11-17 | 2015-11-13 | 44.006 | 20,876 | +637 | 0.00% | 918,665 |
| 2015-11-16 | 2015-11-12 | 45.342 | 20,239 | -2,800 | 0.00% | 917,670 |
| 2015-11-13 | 2015-11-11 | 44.399 | 23,039 | +891 | 0.00% | 1,022,901 |
| 2015-11-11 | 2015-11-09 | 45.577 | 22,148 | +636 | 0.00% | 1,009,449 |
| 2015-11-10 | 2015-11-06 | 45.656 | 21,512 | -2,238 | 0.00% | 982,152 |
| 2015-11-05 | 2015-11-03 | 45.420 | 23,750 | +3,511 | 0.00% | 1,078,731 |
| 2015-09-11 | 2015-09-09 | 42.591 | 20,239 | +285 | 0.00% | 862,006 |
| 2015-08-31 | 2015-08-27 | 42.434 | 19,954 | -1,272 | 0.00% | 846,731 |
| 2015-08-28 | 2015-08-26 | 41.334 | 21,226 | +1,272 | 0.00% | 877,356 |
| 2015-08-17 | 2015-08-13 | 47.202 | 19,954 | +255 | 0.00% | 941,867 |
| 2015-06-02 | 2015-05-29 | 55.719 | 19,699 | -1,256 | 0.00% | 1,097,607 |
| 2015-06-01 | 2015-05-28 | 55.162 | 20,955 | +1,256 | 0.00% | 1,155,914 |
| 2015-03-27 | 2015-03-25 | 47.759 | 19,699 | -928 | 0.00% | 940,806 |
| 2015-03-19 | 2015-03-17 | 46.326 | 20,627 | +1,382 | 0.00% | 955,573 |
| 2015-03-09 | 2015-03-05 | 47.759 | 19,245 | -1,885 | 0.00% | 919,124 |
| 2015-03-06 | 2015-03-04 | 48.157 | 21,130 | +1,885 | 0.00% | 1,017,559 |
| 2015-03-02 | 2015-02-26 | 51.890 | 19,245 | +410 | 0.00% | 998,622 |
| 2014-10-22 | 2014-10-20 | 50.589 | 18,835 | -1,230 | 0.00% | 952,837 |
| 2014-10-21 | 2014-10-17 | 50.589 | 20,065 | +1,230 | 0.00% | 1,015,061 |
| 2014-08-26 | 2014-08-22 | 54.737 | 18,835 | -63 | 0.00% | 1,030,963 |
| 2014-08-18 | 2014-08-14 | 55.278 | 18,898 | +240 | 0.00% | 1,044,647 |
| 2014-08-14 | 2014-08-12 | 54.866 | 18,658 | -485 | 0.00% | 1,023,695 |
| 2014-07-31 | 2014-07-29 | 54.125 | 19,143 | +485 | 0.00% | 1,036,112 |
| 2014-03-06 | 2014-03-04 | 53.805 | 18,658 | +404 | 0.00% | 1,003,900 |
| 2014-02-21 | 2014-02-19 | 55.321 | 18,254 | -1,782 | 0.00% | 1,009,829 |
| 2014-02-20 | 2014-02-18 | 52.795 | 20,036 | +1,782 | 0.00% | 1,057,799 |
| 2014-01-29 | 2014-01-27 | 50.269 | 18,254 | -2,969 | 0.00% | 917,607 |
| 2014-01-28 | 2014-01-24 | 51.195 | 21,223 | +1,187 | 0.00% | 1,086,513 |
| 2014-01-27 | 2014-01-23 | 52.711 | 20,036 | -1,187 | 0.00% | 1,056,112 |
| 2014-01-24 | 2014-01-22 | 53.048 | 21,223 | +2,969 | 0.00% | 1,125,827 |
| 2014-01-23 | 2014-01-21 | 53.300 | 18,254 | -2,969 | 0.00% | 972,940 |
| 2014-01-22 | 2014-01-20 | 52.795 | 21,223 | +2,969 | 0.00% | 1,120,466 |
| 2013-10-28 | 2013-10-24 | 54.647 | 18,254 | -1,188 | 0.00% | 997,533 |
| 2013-09-30 | 2013-09-26 | 55.995 | 19,442 | -784 | 0.00% | 1,088,647 |
| 2013-09-24 | 2013-09-19 | 54.984 | 20,226 | +1,188 | 0.00% | 1,112,110 |
| 2013-09-19 | 2013-09-17 | 56.500 | 19,038 | -594 | 0.00% | 1,075,643 |
| 2013-08-19 | 2013-08-15 | 55.053 | 19,632 | +265 | 0.00% | 1,080,793 |
| 2013-05-27 | 2013-05-23 | 52.321 | 19,367 | +586 | 0.00% | 1,013,307 |
| 2013-04-09 | 2013-04-05 | 51.297 | 18,781 | +374 | 0.00% | 963,411 |
| 2013-03-13 | 2013-03-11 | 56.150 | 18,407 | +360 | 0.00% | 1,033,544 |
| 2013-03-05 | 2013-03-01 | 55.192 | 18,047 | -379 | 0.00% | 996,049 |
| 2013-02-20 | 2013-02-18 | 55.018 | 18,426 | +379 | 0.00% | 1,013,758 |
| 2013-01-31 | 2013-01-29 | 55.540 | 18,047 | -632 | 0.00% | 1,002,333 |
| 2013-01-28 | 2013-01-24 | 55.627 | 18,679 | +632 | 0.00% | 1,039,060 |
| 2012-11-27 | 2012-11-23 | 51.449 | 18,047 | -632 | 0.00% | 928,493 |
| 2012-09-14 | 2012-09-12 | 49.272 | 18,679 | -574 | 0.00% | 920,357 |
| 2012-09-13 | 2012-09-11 | 48.576 | 19,253 | +574 | 0.00% | 935,231 |
| 2012-08-21 | 2012-08-17 | 52.905 | 18,679 | -574 | 0.00% | 988,205 |
| 2012-08-20 | 2012-08-16 | 51.491 | 19,253 | -856 | 0.00% | 991,365 |
| 2012-08-15 | 2012-08-13 | 50.520 | 20,109 | +1,698 | 0.00% | 1,015,905 |
| 2012-06-20 | 2012-06-18 | 47.252 | 18,411 | -2,830 | 0.00% | 869,957 |
| 2012-06-19 | 2012-06-15 | 46.016 | 21,241 | +2,830 | 0.00% | 977,416 |
| 2012-05-24 | 2012-05-22 | 47.959 | 18,411 | -566 | 0.00% | 882,966 |
| 2012-05-22 | 2012-05-18 | 46.899 | 18,977 | -566 | 0.00% | 889,998 |
| 2012-05-21 | 2012-05-17 | 46.899 | 19,543 | +566 | 0.00% | 916,542 |
| 2012-05-18 | 2012-05-16 | 47.429 | 18,977 | +566 | 0.00% | 900,054 |
| 2012-03-01 | 2012-02-28 | 55.578 | 18,411 | +301 | 0.00% | 1,023,248 |
| 2011-12-22 | 2011-12-20 | 49.024 | 18,110 | -780 | 0.00% | 887,818 |
| 2011-11-18 | 2011-11-16 | 48.216 | 18,890 | +780 | 0.00% | 910,792 |
| 2011-11-01 | 2011-10-28 | 51.807 | 18,110 | -1,114 | 0.00% | 938,225 |
| 2011-10-31 | 2011-10-27 | 53.154 | 19,224 | +1,114 | 0.00% | 1,021,829 |
| 2011-09-27 | 2011-09-23 | 47.677 | 18,110 | -1,114 | 0.00% | 863,427 |
| 2011-09-26 | 2011-09-22 | 48.575 | 19,224 | +1,114 | 0.00% | 933,800 |
| 2011-08-30 | 2011-08-26 | 52.525 | 18,110 | -1,114 | 0.00% | 951,234 |
| 2011-08-26 | 2011-08-24 | 52.615 | 19,224 | -111 | 0.00% | 1,011,473 |
| 2011-08-25 | 2011-08-23 | 53.154 | 19,335 | +111 | 0.00% | 1,027,729 |
| 2011-08-22 | 2011-08-18 | 54.037 | 19,224 | +282 | 0.00% | 1,038,801 |
| 2011-08-19 | 2011-08-17 | 54.401 | 18,942 | +1,098 | 0.00% | 1,030,466 |
| 2011-08-11 | 2011-08-09 | 50.392 | 17,844 | -2,744 | 0.00% | 899,189 |
| 2011-08-10 | 2011-08-08 | 51.850 | 20,588 | -2,743 | 0.00% | 1,067,481 |
| 2011-08-09 | 2011-08-05 | 52.488 | 23,331 | +2,743 | 0.00% | 1,224,587 |
| 2011-08-08 | 2011-08-04 | 54.583 | 20,588 | +2,744 | 0.00% | 1,123,763 |
| 2011-08-02 | 2011-07-29 | 54.857 | 17,844 | +603 | 0.00% | 978,864 |
| 2011-07-21 | 2011-07-19 | 55.039 | 17,241 | -1,097 | 0.00% | 948,928 |
| 2011-07-15 | 2011-07-13 | 56.497 | 18,338 | +1,097 | 0.00% | 1,036,042 |
| 2011-06-28 | 2011-06-24 | 59.048 | 17,241 | -3,292 | 0.00% | 1,018,055 |
| 2011-06-20 | 2011-06-16 | 58.775 | 20,533 | +1,097 | 0.00% | 1,206,829 |
| 2011-06-17 | 2011-06-15 | 59.322 | 19,436 | -1,097 | 0.00% | 1,152,980 |
| 2011-06-16 | 2011-06-14 | 58.866 | 20,533 | +1,097 | 0.00% | 1,208,700 |
| 2011-06-13 | 2011-06-09 | 59.048 | 19,436 | +1,098 | 0.00% | 1,147,666 |
| 2011-06-07 | 2011-06-02 | 60.689 | 18,338 | +1,097 | 0.00% | 1,112,910 |
| 2011-06-02 | 2011-05-31 | 62.056 | 17,241 | -1,097 | 0.00% | 1,069,900 |
| 2011-06-01 | 2011-05-30 | 60.415 | 18,338 | -1,098 | 0.00% | 1,107,897 |
| 2011-05-31 | 2011-05-27 | 60.051 | 19,436 | +1,098 | 0.00% | 1,167,148 |
| 2011-04-14 | 2011-04-12 | 59.869 | 18,338 | +1,097 | 0.00% | 1,097,870 |
| 2011-04-06 | 2011-04-01 | 59.960 | 17,241 | -1,097 | 0.00% | 1,033,766 |
| 2011-03-28 | 2011-03-24 | 59.905 | 18,338 | +1,097 | 0.00% | 1,098,535 |
| 2011-03-25 | 2011-03-23 | 59.998 | 17,241 | +16,475 | 0.00% | 1,034,418 |
| 2011-03-22 | 2011-03-18 | 59.534 | 766 | -5,392 | 0.00% | 45,603 |
| 2011-03-03 | 2011-03-01 | 63.429 | 6,158 | -539 | 0.00% | 390,594 |
| 2011-03-02 | 2011-02-28 | 62.594 | 6,697 | +5,392 | 0.00% | 419,192 |
| 2011-02-25 | 2011-02-23 | 60.832 | 1,305 | +539 | 0.00% | 79,386 |
| 2011-02-09 | 2011-02-07 | 64.170 | 766 | -539 | 0.00% | 49,155 |
| 2011-02-08 | 2011-02-02 | 66.025 | 1,305 | +539 | 0.00% | 86,163 |
| 2011-01-11 | 2011-01-07 | 63.336 | 766 | -108 | 0.00% | 48,515 |
| 2011-01-10 | 2011-01-06 | 62.687 | 874 | +108 | 0.00% | 54,788 |
| 2011-01-04 | 2010-12-31 | 60.368 | 766 | -539 | 0.00% | 46,242 |
| 2010-12-23 | 2010-12-21 | 61.296 | 1,305 | +539 | 0.00% | 79,991 |
| 2010-11-26 | 2010-11-24 | 62.594 | 766 | -108 | 0.00% | 47,947 |
| 2010-11-25 | 2010-11-23 | 60.832 | 874 | +108 | 0.00% | 53,167 |
| 2010-11-17 | 2010-11-15 | 62.130 | 766 | -1,618 | 0.00% | 47,592 |
| 2010-11-15 | 2010-11-11 | 62.965 | 2,384 | -241 | 0.00% | 150,109 |
| 2010-11-01 | 2010-10-28 | 60.832 | 2,625 | -539 | 0.00% | 159,684 |
| 2010-10-21 | 2010-10-19 | 64.541 | 3,164 | -1,078 | 0.00% | 204,209 |
| 2010-10-15 | 2010-10-13 | 62.316 | 4,242 | -1,618 | 0.00% | 264,344 |
| 2010-10-13 | 2010-10-11 | 60.739 | 5,860 | -2,157 | 0.00% | 355,933 |
| 2010-10-07 | 2010-10-05 | 60.925 | 8,017 | +1,079 | 0.00% | 488,435 |
| 2010-10-06 | 2010-10-04 | 61.389 | 6,938 | -1,079 | 0.00% | 425,914 |
| 2010-09-29 | 2010-09-27 | 61.110 | 8,017 | +5,392 | 0.00% | 489,922 |
| 2010-09-24 | 2010-09-21 | 59.905 | 2,625 | -5,392 | 0.00% | 157,250 |
| 2010-09-09 | 2010-09-07 | 58.514 | 8,017 | -5,392 | 0.00% | 469,106 |
| 2010-08-30 | 2010-08-26 | 56.726 | 13,409 | +170 | 0.00% | 760,642 |
| 2010-08-02 | 2010-07-29 | 58.041 | 13,239 | -1,065 | 0.00% | 768,406 |
| 2010-07-06 | 2010-07-02 | 53.251 | 14,304 | -213 | 0.00% | 761,706 |
| 2010-07-05 | 2010-06-30 | 53.251 | 14,517 | +213 | 0.00% | 773,049 |
| 2010-06-21 | 2010-06-17 | 53.721 | 14,304 | -234 | 0.00% | 768,423 |
| 2010-06-18 | 2010-06-15 | 53.627 | 14,538 | +234 | 0.00% | 779,629 |
| 2010-06-07 | 2010-06-03 | 53.533 | 14,304 | -2,662 | 0.00% | 765,737 |
| 2010-06-04 | 2010-06-02 | 53.439 | 16,966 | +2,662 | 0.00% | 906,648 |
| 2010-04-23 | 2010-04-21 | 54.754 | 14,304 | +4 | 0.00% | 783,201 |
| 2010-03-26 | 2010-03-24 | 55.209 | 14,300 | +239 | 0.00% | 789,494 |
| 2010-03-03 | 2010-03-01 | 54.445 | 14,061 | -5,234 | 0.00% | 765,554 |
| 2010-02-19 | 2010-02-17 | 52.917 | 19,295 | +5,234 | 0.00% | 1,021,032 |
| 2010-02-05 | 2010-02-03 | 52.821 | 14,061 | -209 | 0.00% | 742,722 |
| 2010-02-04 | 2010-02-02 | 51.007 | 14,270 | +5,444 | 0.00% | 727,864 |
| 2010-01-25 | 2010-01-21 | 54.636 | 8,826 | -2,094 | 0.00% | 482,219 |
| 2010-01-22 | 2010-01-20 | 55.209 | 10,920 | +2,094 | 0.00% | 602,886 |
| 2010-01-12 | 2010-01-08 | 57.979 | 8,826 | -209 | 0.00% | 511,726 |
| 2010-01-11 | 2010-01-07 | 58.170 | 9,035 | +209 | 0.00% | 525,570 |
| 2009-12-30 | 2009-12-28 | 58.839 | 8,826 | -209 | 0.00% | 519,313 |
| 2009-12-21 | 2009-12-17 | 58.170 | 9,035 | +209 | 0.00% | 525,570 |
| 2009-12-15 | 2009-12-11 | 62.755 | 8,826 | -209 | 0.00% | 553,878 |
| 2009-12-10 | 2009-12-08 | 61.896 | 9,035 | +230 | 0.00% | 559,227 |
| 2009-12-09 | 2009-12-07 | 62.851 | 8,805 | +209 | 0.00% | 553,401 |
| 2009-12-08 | 2009-12-04 | 63.424 | 8,596 | +5,235 | 0.00% | 545,192 |
| 2009-11-24 | 2009-11-20 | 63.137 | 3,361 | -524 | 0.00% | 212,205 |
| 2009-11-18 | 2009-11-16 | 63.328 | 3,885 | +524 | 0.00% | 246,031 |
| 2009-11-16 | 2009-11-12 | 65.048 | 3,361 | -9,422 | 0.00% | 218,625 |
| 2009-11-13 | 2009-11-11 | 63.710 | 12,783 | +8,375 | 0.00% | 814,411 |
| 2009-11-12 | 2009-11-10 | 55.305 | 4,408 | +1,047 | 0.00% | 243,784 |
| 2009-11-11 | 2009-11-09 | 55.496 | 3,361 | -3,246 | 0.00% | 186,522 |
| 2009-11-10 | 2009-11-06 | 54.827 | 6,607 | -732 | 0.00% | 362,244 |
| 2009-11-09 | 2009-11-05 | 53.395 | 7,339 | +1,046 | 0.00% | 391,862 |
| 2009-11-04 | 2009-11-02 | 51.675 | 6,293 | +210 | 0.00% | 325,192 |
| 2009-10-27 | 2009-10-22 | 54.063 | 6,083 | +1,570 | 0.00% | 328,866 |
| 2009-10-15 | 2009-10-13 | 54.636 | 4,513 | -345 | 0.00% | 246,573 |
| 2009-09-10 | 2009-09-08 | 52.248 | 4,858 | -1,047 | 0.00% | 253,822 |
| 2009-09-09 | 2009-09-07 | 51.866 | 5,905 | +1,047 | 0.00% | 306,270 |
| 2009-09-07 | 2009-09-03 | 51.923 | 4,858 | -986 | 0.00% | 252,243 |
| 2009-09-04 | 2009-09-02 | 50.668 | 5,844 | -1,037 | 0.00% | 296,107 |
| 2009-09-03 | 2009-09-01 | 50.186 | 6,881 | -518 | 0.00% | 345,329 |
| 2009-08-11 | 2009-08-07 | 47.484 | 7,399 | +518 | 0.00% | 351,331 |
| 2009-08-10 | 2009-08-06 | 48.835 | 6,881 | -1,036 | 0.00% | 336,032 |
| 2009-08-06 | 2009-08-04 | 49.993 | 7,917 | -10,879 | 0.00% | 395,794 |
| 2009-08-05 | 2009-08-03 | 50.089 | 18,796 | -1,036 | 0.00% | 941,481 |
| 2009-08-04 | 2009-07-31 | 49.800 | 19,832 | -4,145 | 0.00% | 987,631 |
| 2009-08-03 | 2009-07-30 | 48.159 | 23,977 | -2,072 | 0.00% | 1,154,713 |
| 2009-07-31 | 2009-07-29 | 47.484 | 26,049 | +3,626 | 0.00% | 1,236,901 |
| 2009-07-30 | 2009-07-28 | 49.028 | 22,423 | -2,072 | 0.00% | 1,099,350 |
| 2009-07-29 | 2009-07-27 | 49.124 | 24,495 | +2,072 | 0.00% | 1,203,300 |
| 2009-07-28 | 2009-07-24 | 49.703 | 22,423 | +3,627 | 0.00% | 1,114,499 |
| 2009-07-27 | 2009-07-23 | 48.449 | 18,796 | +2,072 | 0.00% | 910,642 |
| 2009-07-24 | 2009-07-22 | 46.905 | 16,724 | +2,590 | 0.00% | 784,432 |
| 2009-07-22 | 2009-07-20 | 46.422 | 14,134 | +7,772 | 0.00% | 656,128 |
| 2009-07-20 | 2009-07-16 | 44.202 | 6,362 | -4,663 | 0.00% | 281,215 |
| 2009-07-17 | 2009-07-15 | 43.334 | 11,025 | +6,735 | 0.00% | 477,753 |
| 2009-07-14 | 2009-07-10 | 42.755 | 4,290 | +518 | 0.00% | 183,417 |
| 2009-07-13 | 2009-07-09 | 43.430 | 3,772 | -518 | 0.00% | 163,818 |
| 2009-07-08 | 2009-07-06 | 43.913 | 4,290 | +518 | 0.00% | 188,385 |
| 2009-07-07 | 2009-07-03 | 44.781 | 3,772 | +518 | 0.00% | 168,915 |
| 2009-07-06 | 2009-07-02 | 44.974 | 3,254 | -518 | 0.00% | 146,346 |
| 2009-07-02 | 2009-06-29 | 46.132 | 3,772 | +518 | 0.00% | 174,012 |
| 2009-06-19 | 2009-06-17 | 46.132 | 3,254 | -5,181 | 0.00% | 150,115 |
| 2009-06-18 | 2009-06-16 | 46.036 | 8,435 | +5,699 | 0.00% | 388,313 |
| 2009-06-16 | 2009-06-12 | 48.738 | 2,736 | -10,361 | 0.00% | 133,348 |
| 2009-06-15 | 2009-06-11 | 49.703 | 13,097 | +10,879 | 0.00% | 650,965 |
| 2009-05-29 | 2009-05-26 | 44.974 | 2,218 | +342 | 0.00% | 99,753 |
| 2009-05-19 | 2009-05-15 | 43.527 | 1,876 | -1,036 | 0.00% | 81,656 |
| 2009-05-18 | 2009-05-14 | 42.562 | 2,912 | +1,036 | 0.00% | 123,939 |
| 2009-04-29 | 2009-04-27 | 34.706 | 1,876 | -2,072 | 0.00% | 65,108 |
| 2009-04-28 | 2009-04-24 | 35.941 | 3,948 | +2,072 | 0.00% | 141,894 |
| 2009-04-17 | 2009-04-15 | 37.099 | 1,876 | +171 | 0.00% | 69,598 |
| 2009-04-14 | 2009-04-08 | 33.856 | 1,705 | -3,731 | 0.00% | 57,725 |
| 2009-04-09 | 2009-04-07 | 34.744 | 5,436 | +3,731 | 0.00% | 188,869 |
| 2009-04-01 | 2009-03-30 | 28.760 | 1,705 | -10,362 | 0.00% | 49,036 |
| 2009-03-30 | 2009-03-26 | 30.575 | 12,067 | +10,362 | 0.00% | 368,946 |
| 2009-03-27 | 2009-03-25 | 29.378 | 1,705 | -10,362 | 0.00% | 50,090 |
| 2009-03-26 | 2009-03-24 | 30.227 | 12,067 | -1,036 | 0.00% | 364,754 |
| 2009-03-25 | 2009-03-23 | 28.259 | 13,103 | +8,807 | 0.00% | 370,272 |
| 2009-03-24 | 2009-03-20 | 26.714 | 4,296 | +1,036 | 0.00% | 114,765 |
| 2009-03-23 | 2009-03-19 | 26.985 | 3,260 | -1,036 | 0.00% | 87,970 |
| 2009-03-20 | 2009-03-18 | 26.521 | 4,296 | +2,591 | 0.00% | 113,936 |
| 2009-03-18 | 2009-03-16 | 30.957 | 1,705 | -12,072 | 0.00% | 52,781 |
| 2009-03-17 | 2009-03-13 | 27.980 | 13,777 | -6,585 | 0.00% | 385,482 |
| 2009-03-16 | 2009-03-12 | 26.747 | 20,362 | +7,055 | 0.00% | 544,621 |
| 2009-03-13 | 2009-03-11 | 28.108 | 13,307 | +471 | 0.00% | 374,029 |
| 2009-03-12 | 2009-03-10 | 28.108 | 12,836 | -4,139 | 0.00% | 360,790 |
| 2009-03-11 | 2009-03-09 | 26.237 | 16,975 | +4,139 | 0.00% | 445,367 |
| 2009-03-10 | 2009-03-06 | 28.320 | 12,836 | +9,406 | 0.00% | 363,519 |
| 2009-03-04 | 2009-03-02 | 31.892 | 3,430 | +1,882 | 0.00% | 109,390 |
| 2009-03-03 | 2009-02-27 | 34.571 | 1,548 | -941 | 0.00% | 53,516 |
| 2009-03-02 | 2009-02-26 | 34.231 | 2,489 | -94 | 0.00% | 85,201 |
| 2009-02-27 | 2009-02-25 | 33.636 | 2,583 | +94 | 0.00% | 86,881 |
| 2009-02-26 | 2009-02-24 | 33.508 | 2,489 | +941 | 0.00% | 83,402 |
| 2009-02-20 | 2009-02-18 | 35.124 | 1,548 | -19,754 | 0.00% | 54,372 |
| 2009-02-19 | 2009-02-17 | 33.806 | 21,302 | +9,406 | 0.00% | 720,130 |
| 2009-02-18 | 2009-02-16 | 33.083 | 11,896 | +10,254 | 0.00% | 393,554 |
| 2009-02-17 | 2009-02-13 | 34.486 | 1,642 | +94 | 0.00% | 56,626 |
| 2009-02-13 | 2009-02-11 | 37.335 | 1,548 | -941 | 0.00% | 57,795 |
| 2009-01-22 | 2009-01-20 | 34.061 | 2,489 | +941 | 0.00% | 84,778 |
| 2009-01-21 | 2009-01-19 | 35.507 | 1,548 | -941 | 0.00% | 54,964 |
| 2009-01-20 | 2009-01-16 | 34.996 | 2,489 | -941 | 0.00% | 87,106 |
| 2009-01-19 | 2009-01-15 | 33.125 | 3,430 | +941 | 0.00% | 113,620 |
| 2009-01-16 | 2009-01-14 | 33.593 | 2,489 | +941 | 0.00% | 83,613 |
| 2008-11-28 | 2008-11-26 | 32.955 | 1,548 | -471 | 0.00% | 51,015 |
| 2008-11-14 | 2008-11-12 | 32.743 | 2,019 | +471 | 0.00% | 66,107 |
| 2008-11-03 | 2008-10-30 | 34.996 | 1,548 | -2,070 | 0.00% | 54,174 |
| 2008-10-28 | 2008-10-24 | 33.848 | 3,618 | -2,351 | 0.00% | 122,463 |
| 2008-10-27 | 2008-10-23 | 38.016 | 5,969 | +2,351 | 0.00% | 226,915 |
| 2008-10-16 | 2008-10-14 | 46.988 | 3,618 | -940 | 0.00% | 170,002 |
| 2008-10-15 | 2008-10-13 | 46.031 | 4,558 | +940 | 0.00% | 209,810 |
| 2008-10-10 | 2008-10-08 | 42.629 | 3,618 | -940 | 0.00% | 154,233 |
| 2008-09-30 | 2008-09-26 | 54.961 | 4,558 | -1,411 | 0.00% | 250,512 |
| 2008-09-29 | 2008-09-25 | 55.280 | 5,969 | +940 | 0.00% | 329,965 |
| 2008-09-26 | 2008-09-24 | 53.473 | 5,029 | +4,045 | 0.00% | 268,914 |
| 2008-09-10 | 2008-09-08 | 66.548 | 984 | -282 | 0.00% | 65,484 |
| 2008-09-09 | 2008-09-05 | 63.359 | 1,266 | +282 | 0.00% | 80,213 |
| 2008-08-21 | 2008-08-19 | 65.968 | 984 | +7 | 0.00% | 64,912 |
| 2008-08-18 | 2008-08-14 | 69.930 | 977 | -280 | 0.00% | 68,322 |
| 2008-08-11 | 2008-08-07 | 70.037 | 1,257 | -56,588 | 0.00% | 88,037 |
| 2008-08-08 | 2008-08-05 | 71.108 | 57,845 | +54,627 | 0.01% | 4,113,250 |
| 2008-08-04 | 2008-07-31 | 81.389 | 3,218 | +1,401 | 0.00% | 261,909 |
| 2008-07-28 | 2008-07-24 | 83.745 | 1,817 | -1,401 | 0.00% | 152,164 |
| 2008-07-17 | 2008-07-15 | 74.642 | 3,218 | -934 | 0.00% | 240,198 |
| 2008-07-14 | 2008-07-10 | 80.532 | 4,152 | -280 | 0.00% | 334,369 |
| 2008-07-10 | 2008-07-08 | 79.140 | 4,432 | -187 | 0.00% | 350,748 |
| 2008-07-08 | 2008-07-04 | 84.280 | 4,619 | +1,121 | 0.00% | 389,291 |
| 2008-07-07 | 2008-07-03 | 84.923 | 3,498 | +1,681 | 0.00% | 297,060 |
| 2008-07-04 | 2008-07-02 | 88.564 | 1,817 | -467 | 0.00% | 160,921 |
| 2008-06-25 | 2008-06-23 | 90.813 | 2,284 | -1,868 | 0.00% | 207,416 |
| 2008-06-23 | 2008-06-19 | 91.777 | 4,152 | +2,615 | 0.00% | 381,056 |
| 2008-06-17 | 2008-06-13 | 94.240 | 1,537 | -467 | 0.00% | 144,846 |
| 2008-06-12 | 2008-06-10 | 98.845 | 2,004 | -280 | 0.00% | 198,085 |
| 2008-06-11 | 2008-06-06 | 101.415 | 2,284 | +934 | 0.00% | 231,631 |
| 2008-06-10 | 2008-06-05 | 101.308 | 1,350 | -467 | 0.00% | 136,765 |
| 2008-06-06 | 2008-06-04 | 101.950 | 1,817 | +747 | 0.00% | 185,244 |
| 2008-06-05 | 2008-06-03 | 100.665 | 1,070 | -467 | 0.00% | 107,712 |
| 2008-06-04 | 2008-06-02 | 101.736 | 1,537 | +467 | 0.00% | 156,368 |
| 2008-06-03 | 2008-05-30 | 101.736 | 1,070 | -467 | 0.00% | 108,858 |
| 2008-05-28 | 2008-05-26 | 100.130 | 1,537 | -187 | 0.00% | 153,899 |
| 2008-05-27 | 2008-05-23 | 100.344 | 1,724 | +467 | 0.00% | 172,993 |
| 2008-05-23 | 2008-05-21 | 102.593 | 1,257 | +467 | 0.00% | 128,959 |
| 2008-05-21 | 2008-05-19 | 100.772 | 790 | -747 | 0.00% | 79,610 |
| 2008-05-09 | 2008-05-07 | 92.740 | 1,537 | +467 | 0.00% | 142,542 |
| 2008-05-02 | 2008-04-29 | 94.347 | 1,070 | -934 | 0.00% | 100,951 |
| 2008-04-24 | 2008-04-22 | 90.813 | 2,004 | -37,351 | 0.00% | 181,989 |
| 2008-04-23 | 2008-04-21 | 90.384 | 39,355 | +38,285 | 0.01% | 3,557,079 |
| 2008-04-21 | 2008-04-17 | 91.991 | 1,070 | -467 | 0.00% | 98,430 |
| 2008-04-18 | 2008-04-16 | 90.706 | 1,537 | +468 | 0.00% | 139,415 |
| 2008-04-07 | 2008-04-02 | 88.350 | 1,069 | -467 | 0.00% | 94,446 |
| 2008-04-03 | 2008-04-01 | 84.494 | 1,536 | +467 | 0.00% | 129,783 |
| 2008-04-01 | 2008-03-28 | 85.672 | 1,069 | -467 | 0.00% | 91,584 |
| 2008-03-19 | 2008-03-17 | 80.298 | 1,536 | +502 | 0.00% | 123,338 |
| 2008-03-13 | 2008-03-11 | 93.257 | 1,034 | -903 | 0.00% | 96,428 |
| 2008-03-12 | 2008-03-10 | 91.485 | 1,937 | +903 | 0.00% | 177,206 |
| 2008-03-10 | 2008-03-06 | 94.586 | 1,034 | -22,572 | 0.00% | 97,802 |
| 2008-03-07 | 2008-03-05 | 92.039 | 23,606 | +22,572 | 0.00% | 2,172,665 |
| 2008-03-03 | 2008-02-28 | 94.697 | 1,034 | -63,201 | 0.00% | 97,917 |
| 2008-02-29 | 2008-02-27 | 94.475 | 64,235 | +63,201 | 0.01% | 6,068,623 |
| 2008-02-19 | 2008-02-15 | 92.260 | 1,034 | -903 | 0.00% | 95,397 |
| 2008-02-12 | 2008-02-06 | 92.703 | 1,937 | +452 | 0.00% | 179,566 |
| 2008-02-05 | 2008-02-01 | 97.687 | 1,485 | +451 | 0.00% | 145,066 |
| 2008-01-22 | 2008-01-18 | 103.004 | 1,034 | -2,257 | 0.00% | 106,506 |
| 2008-01-21 | 2008-01-17 | 102.007 | 3,291 | -722 | 0.00% | 335,704 |
| 2008-01-18 | 2008-01-16 | 101.896 | 4,013 | +722 | 0.00% | 408,909 |
| 2008-01-17 | 2008-01-15 | 105.883 | 3,291 | +903 | 0.00% | 348,462 |
| 2008-01-16 | 2008-01-14 | 108.098 | 2,388 | -452 | 0.00% | 258,139 |
| 2008-01-15 | 2008-01-11 | 109.760 | 2,840 | +452 | 0.00% | 311,718 |
| 2008-01-14 | 2008-01-10 | 111.643 | 2,388 | +903 | 0.00% | 266,603 |
| 2008-01-10 | 2008-01-08 | 112.750 | 1,485 | +451 | 0.00% | 167,434 |
| 2008-01-09 | 2008-01-07 | 114.522 | 1,034 | +993 | 0.00% | 118,416 |
| 2008-01-03 | 2007-12-31 | 118.177 | 41 | -451 | 0.00% | 4,845 |
| 2007-12-20 | 2007-12-18 | 106.991 | 492 | +451 | 0.00% | 52,639 |
| 2007-12-13 | 2007-12-11 | 119.949 | 41 | -1,896 | 0.00% | 4,918 |
| 2007-12-11 | 2007-12-07 | 119.396 | 1,937 | +1,896 | 0.00% | 231,269 |
| 2007-12-10 | 2007-12-06 | 128.810 | 41 | -541 | 0.00% | 5,281 |
| 2007-10-29 | 2007-10-25 | 112.086 | 582 | -271 | 0.00% | 65,234 |
| 2007-10-23 | 2007-10-18 | 103.668 | 853 | -632 | 0.00% | 88,429 |
| 2007-10-11 | 2007-10-09 | 99.238 | 1,485 | -1,355 | 0.00% | 147,368 |
| 2007-10-10 | 2007-10-08 | 98.684 | 2,840 | -902 | 0.00% | 280,263 |
| 2007-10-09 | 2007-10-05 | 98.573 | 3,742 | +2,257 | 0.00% | 368,861 |
| 2007-10-04 | 2007-10-02 | 96.137 | 1,485 | +903 | 0.00% | 142,763 |
| 2007-09-11 | 2007-09-07 | 97.687 | 582 | -452 | 0.00% | 56,854 |
| 2007-09-07 | 2007-09-05 | 96.912 | 1,034 | +542 | 0.00% | 100,207 |
| 2007-08-16 | 2007-08-14 | 94.680 | 492 | +6 | 0.00% | 46,583 |
| 2007-08-09 | 2007-08-07 | 96.361 | 486 | -1,339 | 0.00% | 46,832 |
| 2007-08-06 | 2007-08-02 | 101.739 | 1,825 | +1,339 | 0.00% | 185,674 |
| 2007-07-24 | 2007-07-20 | 102.188 | 486 | -447 | 0.00% | 49,663 |
| 2007-07-23 | 2007-07-19 | 102.524 | 933 | +447 | 0.00% | 95,655 |
| 2007-07-16 | 2007-07-12 | 104.429 | 486 | -447 | 0.00% | 50,752 |
| 2007-07-13 | 2007-07-11 | 105.325 | 933 | +447 | 0.00% | 98,268 |
| 2007-07-12 | 2007-07-10 | 106.333 | 486 | -893 | 0.00% | 51,678 |
| 2007-07-11 | 2007-07-09 | 104.429 | 1,379 | +893 | 0.00% | 144,007 |
| 2007-06-27 | 2007-06-25 | 98.826 | 486 | +446 | 0.00% | 48,030 |
| 2007-06-26 | 2007-06-22 | 99.723 | 40 | 0.00% | 3,989 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy