History of CCASS shareholding
Participant: SDHG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.650 | 61 | +0 | 0.00% | 772 |
| 2025-10-13 | 2025-10-09 | 12.790 | 61 | +0 | 0.00% | 780 |
| 2025-10-10 | 2025-10-08 | 12.220 | 61 | +0 | 0.00% | 745 |
| 2025-10-09 | 2025-10-06 | 12.230 | 61 | +0 | 0.00% | 746 |
| 2025-10-08 | 2025-10-03 | 12.140 | 61 | +0 | 0.00% | 741 |
| 2025-10-06 | 2025-10-02 | 12.210 | 61 | +0 | 0.00% | 745 |
| 2025-10-03 | 2025-09-30 | 12.100 | 61 | +0 | 0.00% | 738 |
| 2025-10-02 | 2025-09-29 | 11.820 | 61 | +0 | 0.00% | 721 |
| 2025-09-30 | 2025-09-26 | 11.760 | 61 | +0 | 0.00% | 717 |
| 2025-09-29 | 2025-09-25 | 11.700 | 61 | +0 | 0.00% | 714 |
| 2025-09-26 | 2025-09-24 | 11.850 | 61 | +0 | 0.00% | 723 |
| 2025-09-25 | 2025-09-23 | 11.930 | 61 | +0 | 0.00% | 728 |
| 2025-09-24 | 2025-09-22 | 11.920 | 61 | +0 | 0.00% | 727 |
| 2025-09-23 | 2025-09-19 | 11.980 | 61 | +0 | 0.00% | 731 |
| 2025-09-22 | 2025-09-18 | 12.160 | 61 | +0 | 0.00% | 742 |
| 2025-09-19 | 2025-09-17 | 12.150 | 61 | +0 | 0.00% | 741 |
| 2025-09-18 | 2025-09-16 | 12.160 | 61 | +0 | 0.00% | 742 |
| 2025-09-17 | 2025-09-15 | 12.240 | 61 | +0 | 0.00% | 747 |
| 2025-09-16 | 2025-09-12 | 12.370 | 61 | +0 | 0.00% | 755 |
| 2025-09-15 | 2025-09-11 | 12.320 | 61 | +0 | 0.00% | 752 |
| 2025-09-12 | 2025-09-10 | 12.340 | 61 | +0 | 0.00% | 753 |
| 2025-09-11 | 2025-09-09 | 12.150 | 61 | +0 | 0.00% | 741 |
| 2025-09-10 | 2025-09-08 | 12.170 | 61 | +0 | 0.00% | 742 |
| 2025-09-09 | 2025-09-05 | 12.040 | 61 | +0 | 0.00% | 734 |
| 2025-09-08 | 2025-09-04 | 12.040 | 61 | +0 | 0.00% | 734 |
| 2025-09-05 | 2025-09-03 | 12.150 | 61 | +0 | 0.00% | 741 |
| 2025-09-04 | 2025-09-02 | 13.132 | 61 | +0 | 0.00% | 801 |
| 2025-09-03 | 2025-09-01 | 13.029 | 61 | +2 | 0.00% | 795 |
| 2025-09-02 | 2025-08-29 | 13.256 | 59 | +0 | 0.00% | 782 |
| 2025-09-01 | 2025-08-28 | 13.308 | 59 | +0 | 0.00% | 785 |
| 2025-08-29 | 2025-08-27 | 13.235 | 59 | +0 | 0.00% | 781 |
| 2025-08-28 | 2025-08-26 | 13.246 | 59 | +0 | 0.00% | 782 |
| 2025-08-27 | 2025-08-25 | 13.411 | 59 | +0 | 0.00% | 791 |
| 2025-08-26 | 2025-08-22 | 13.720 | 59 | +0 | 0.00% | 810 |
| 2025-08-25 | 2025-08-21 | 13.947 | 59 | +0 | 0.00% | 823 |
| 2025-08-22 | 2025-08-20 | 13.060 | 59 | +0 | 0.00% | 771 |
| 2025-08-21 | 2025-08-19 | 12.854 | 59 | +0 | 0.00% | 758 |
| 2025-08-20 | 2025-08-18 | 12.596 | 59 | +0 | 0.00% | 743 |
| 2025-08-19 | 2025-08-15 | 12.988 | 59 | +0 | 0.00% | 766 |
| 2025-08-18 | 2025-08-14 | 13.194 | 59 | +0 | 0.00% | 778 |
| 2025-08-15 | 2025-08-13 | 13.225 | 59 | +0 | 0.00% | 780 |
| 2025-08-14 | 2025-08-12 | 13.266 | 59 | +0 | 0.00% | 783 |
| 2025-08-13 | 2025-08-11 | 13.215 | 59 | +0 | 0.00% | 780 |
| 2025-08-12 | 2025-08-08 | 13.205 | 59 | +0 | 0.00% | 779 |
| 2025-08-11 | 2025-08-07 | 13.225 | 59 | +0 | 0.00% | 780 |
| 2025-08-08 | 2025-08-06 | 12.885 | 59 | +0 | 0.00% | 760 |
| 2025-08-07 | 2025-08-05 | 12.802 | 59 | +0 | 0.00% | 755 |
| 2025-08-06 | 2025-08-04 | 12.647 | 59 | +0 | 0.00% | 746 |
| 2025-08-05 | 2025-08-01 | 12.606 | 59 | +0 | 0.00% | 744 |
| 2025-08-04 | 2025-07-31 | 12.524 | 59 | +0 | 0.00% | 739 |
| 2025-08-01 | 2025-07-30 | 12.627 | 59 | +0 | 0.00% | 745 |
| 2025-07-31 | 2025-07-29 | 12.916 | 59 | +0 | 0.00% | 762 |
| 2025-07-30 | 2025-07-28 | 12.668 | 59 | +0 | 0.00% | 747 |
| 2025-07-29 | 2025-07-25 | 12.606 | 59 | +0 | 0.00% | 744 |
| 2025-07-28 | 2025-07-24 | 12.606 | 59 | +0 | 0.00% | 744 |
| 2025-07-25 | 2025-07-23 | 12.565 | 59 | +0 | 0.00% | 741 |
| 2025-07-24 | 2025-07-22 | 12.524 | 59 | +0 | 0.00% | 739 |
| 2025-07-23 | 2025-07-21 | 12.606 | 59 | +0 | 0.00% | 744 |
| 2025-07-22 | 2025-07-18 | 12.709 | 59 | +0 | 0.00% | 750 |
| 2025-07-21 | 2025-07-17 | 12.709 | 59 | +0 | 0.00% | 750 |
| 2025-07-18 | 2025-07-16 | 12.751 | 59 | +0 | 0.00% | 752 |
| 2025-07-17 | 2025-07-15 | 12.813 | 59 | +0 | 0.00% | 756 |
| 2025-07-16 | 2025-07-14 | 12.792 | 59 | +0 | 0.00% | 755 |
| 2025-07-15 | 2025-07-11 | 12.689 | 59 | +0 | 0.00% | 749 |
| 2025-07-14 | 2025-07-10 | 12.895 | 59 | +0 | 0.00% | 761 |
| 2025-07-11 | 2025-07-09 | 12.668 | 59 | +0 | 0.00% | 747 |
| 2025-07-10 | 2025-07-08 | 12.751 | 59 | +0 | 0.00% | 752 |
| 2025-07-09 | 2025-07-07 | 12.709 | 59 | +0 | 0.00% | 750 |
| 2025-07-08 | 2025-07-04 | 12.544 | 59 | +0 | 0.00% | 740 |
| 2025-07-07 | 2025-07-03 | 12.586 | 59 | +0 | 0.00% | 743 |
| 2025-07-04 | 2025-07-02 | 12.647 | 59 | +0 | 0.00% | 746 |
| 2025-07-03 | 2025-06-30 | 12.482 | 59 | +0 | 0.00% | 736 |
| 2025-07-02 | 2025-06-27 | 12.874 | 59 | +0 | 0.00% | 760 |
| 2025-06-30 | 2025-06-26 | 12.771 | 59 | +0 | 0.00% | 754 |
| 2025-06-27 | 2025-06-25 | 12.813 | 59 | +0 | 0.00% | 756 |
| 2025-06-26 | 2025-06-24 | 12.462 | 59 | +0 | 0.00% | 735 |
| 2025-06-25 | 2025-06-23 | 12.132 | 59 | +0 | 0.00% | 716 |
| 2025-06-24 | 2025-06-20 | 11.719 | 59 | +0 | 0.00% | 691 |
| 2025-06-23 | 2025-06-19 | 11.698 | 59 | +0 | 0.00% | 690 |
| 2025-06-20 | 2025-06-18 | 11.781 | 59 | +0 | 0.00% | 695 |
| 2025-06-19 | 2025-06-17 | 11.740 | 59 | +0 | 0.00% | 693 |
| 2025-06-18 | 2025-06-16 | 11.657 | 59 | +0 | 0.00% | 688 |
| 2025-06-17 | 2025-06-13 | 11.719 | 59 | +0 | 0.00% | 691 |
| 2025-06-16 | 2025-06-12 | 11.678 | 59 | +0 | 0.00% | 689 |
| 2025-06-13 | 2025-06-11 | 11.822 | 59 | +0 | 0.00% | 698 |
| 2025-06-12 | 2025-06-10 | 11.636 | 59 | +0 | 0.00% | 687 |
| 2025-06-11 | 2025-06-09 | 11.636 | 59 | +0 | 0.00% | 687 |
| 2025-06-10 | 2025-06-06 | 11.595 | 59 | +0 | 0.00% | 684 |
| 2025-06-09 | 2025-06-05 | 11.575 | 59 | +0 | 0.00% | 683 |
| 2025-06-06 | 2025-06-04 | 11.575 | 59 | +0 | 0.00% | 683 |
| 2025-06-05 | 2025-06-03 | 11.616 | 59 | +0 | 0.00% | 685 |
| 2025-06-04 | 2025-06-02 | 11.389 | 59 | +0 | 0.00% | 672 |
| 2025-06-03 | 2025-05-30 | 11.389 | 59 | +0 | 0.00% | 672 |
| 2025-06-02 | 2025-05-29 | 11.533 | 59 | +0 | 0.00% | 680 |
| 2025-05-30 | 2025-05-28 | 11.554 | 59 | +0 | 0.00% | 682 |
| 2025-05-29 | 2025-05-27 | 11.554 | 59 | +0 | 0.00% | 682 |
| 2025-05-28 | 2025-05-26 | 11.286 | 59 | +0 | 0.00% | 666 |
| 2025-05-27 | 2025-05-23 | 11.636 | 59 | +0 | 0.00% | 687 |
| 2025-05-26 | 2025-05-22 | 11.740 | 59 | +0 | 0.00% | 693 |
| 2025-05-23 | 2025-05-21 | 11.740 | 59 | +0 | 0.00% | 693 |
| 2025-05-22 | 2025-05-20 | 11.513 | 59 | +0 | 0.00% | 679 |
| 2025-05-21 | 2025-05-19 | 11.471 | 59 | +0 | 0.00% | 677 |
| 2025-05-20 | 2025-05-16 | 11.430 | 59 | +0 | 0.00% | 674 |
| 2025-05-19 | 2025-05-15 | 11.636 | 59 | +0 | 0.00% | 687 |
| 2025-05-16 | 2025-05-14 | 11.678 | 59 | +0 | 0.00% | 689 |
| 2025-05-15 | 2025-05-13 | 11.616 | 59 | +0 | 0.00% | 685 |
| 2025-05-14 | 2025-05-12 | 11.636 | 59 | +0 | 0.00% | 687 |
| 2025-05-13 | 2025-05-09 | 11.471 | 59 | +0 | 0.00% | 677 |
| 2025-05-12 | 2025-05-08 | 11.368 | 59 | +0 | 0.00% | 671 |
| 2025-05-09 | 2025-05-07 | 11.368 | 59 | +0 | 0.00% | 671 |
| 2025-05-08 | 2025-05-06 | 11.244 | 59 | +0 | 0.00% | 663 |
| 2025-05-07 | 2025-05-02 | 11.121 | 59 | +0 | 0.00% | 656 |
| 2025-05-06 | 2025-04-30 | 11.018 | 59 | +0 | 0.00% | 650 |
| 2025-05-02 | 2025-04-29 | 10.997 | 59 | +0 | 0.00% | 649 |
| 2025-04-30 | 2025-04-28 | 11.059 | 59 | +0 | 0.00% | 652 |
| 2025-04-29 | 2025-04-25 | 10.976 | 59 | +0 | 0.00% | 648 |
| 2025-04-28 | 2025-04-24 | 10.852 | 59 | +0 | 0.00% | 640 |
| 2025-04-25 | 2025-04-23 | 10.956 | 59 | +0 | 0.00% | 646 |
| 2025-04-24 | 2025-04-22 | 10.770 | 59 | +0 | 0.00% | 635 |
| 2025-04-23 | 2025-04-17 | 10.708 | 59 | +0 | 0.00% | 632 |
| 2025-04-22 | 2025-04-16 | 10.626 | 59 | +0 | 0.00% | 627 |
| 2025-04-17 | 2025-04-15 | 11.121 | 59 | +0 | 0.00% | 656 |
| 2025-04-16 | 2025-04-14 | 11.079 | 59 | +0 | 0.00% | 654 |
| 2025-04-15 | 2025-04-11 | 10.749 | 59 | +0 | 0.00% | 634 |
| 2025-04-14 | 2025-04-10 | 10.687 | 59 | +0 | 0.00% | 631 |
| 2025-04-11 | 2025-04-09 | 10.440 | 59 | +0 | 0.00% | 616 |
| 2025-04-10 | 2025-04-08 | 10.584 | 59 | +0 | 0.00% | 624 |
| 2025-04-09 | 2025-04-07 | 10.626 | 59 | +0 | 0.00% | 627 |
| 2025-04-08 | 2025-04-03 | 11.967 | 59 | +0 | 0.00% | 706 |
| 2025-04-07 | 2025-04-02 | 12.090 | 59 | +0 | 0.00% | 713 |
| 2025-04-03 | 2025-04-01 | 12.173 | 59 | +0 | 0.00% | 718 |
| 2025-04-02 | 2025-03-31 | 11.987 | 59 | +0 | 0.00% | 707 |
| 2025-04-01 | 2025-03-28 | 12.111 | 59 | +0 | 0.00% | 715 |
| 2025-03-31 | 2025-03-27 | 12.111 | 59 | +0 | 0.00% | 715 |
| 2025-03-28 | 2025-03-26 | 12.173 | 59 | +0 | 0.00% | 718 |
| 2025-03-27 | 2025-03-25 | 12.132 | 59 | +0 | 0.00% | 716 |
| 2025-03-26 | 2025-03-24 | 12.276 | 59 | +0 | 0.00% | 724 |
| 2025-03-25 | 2025-03-21 | 12.503 | 59 | +0 | 0.00% | 738 |
| 2025-03-24 | 2025-03-20 | 12.503 | 59 | +0 | 0.00% | 738 |
| 2025-03-21 | 2025-03-19 | 12.586 | 59 | +0 | 0.00% | 743 |
| 2025-03-20 | 2025-03-18 | 12.524 | 59 | +0 | 0.00% | 739 |
| 2025-03-19 | 2025-03-17 | 12.379 | 59 | +0 | 0.00% | 730 |
| 2025-03-18 | 2025-03-14 | 12.379 | 59 | +0 | 0.00% | 730 |
| 2025-03-17 | 2025-03-13 | 12.276 | 59 | +0 | 0.00% | 724 |
| 2025-03-14 | 2025-03-12 | 12.173 | 59 | +0 | 0.00% | 718 |
| 2025-03-13 | 2025-03-11 | 12.235 | 59 | +0 | 0.00% | 722 |
| 2025-03-12 | 2025-03-10 | 12.359 | 59 | +0 | 0.00% | 729 |
| 2025-03-11 | 2025-03-07 | 12.090 | 59 | +0 | 0.00% | 713 |
| 2025-03-10 | 2025-03-06 | 11.863 | 59 | +0 | 0.00% | 700 |
| 2025-03-07 | 2025-03-05 | 11.967 | 59 | +0 | 0.00% | 706 |
| 2025-03-06 | 2025-03-04 | 12.496 | 59 | +0 | 0.00% | 737 |
| 2025-03-05 | 2025-03-03 | 12.453 | 59 | +2 | 0.00% | 735 |
| 2025-03-04 | 2025-02-28 | 12.197 | 57 | +0 | 0.00% | 695 |
| 2025-03-03 | 2025-02-27 | 12.432 | 57 | +0 | 0.00% | 709 |
| 2025-02-28 | 2025-02-26 | 12.133 | 57 | +0 | 0.00% | 692 |
| 2025-02-27 | 2025-02-25 | 12.069 | 57 | +0 | 0.00% | 688 |
| 2025-02-26 | 2025-02-24 | 12.069 | 57 | +0 | 0.00% | 688 |
| 2025-02-25 | 2025-02-21 | 11.707 | 57 | +0 | 0.00% | 667 |
| 2025-02-24 | 2025-02-20 | 11.259 | 57 | +0 | 0.00% | 642 |
| 2025-02-21 | 2025-02-19 | 10.726 | 57 | +0 | 0.00% | 611 |
| 2025-02-20 | 2025-02-18 | 10.768 | 57 | +0 | 0.00% | 614 |
| 2025-02-19 | 2025-02-17 | 10.747 | 57 | +0 | 0.00% | 613 |
| 2025-02-18 | 2025-02-14 | 10.651 | 57 | +0 | 0.00% | 607 |
| 2025-02-17 | 2025-02-13 | 10.544 | 57 | +0 | 0.00% | 601 |
| 2025-02-14 | 2025-02-12 | 10.640 | 57 | +0 | 0.00% | 607 |
| 2025-02-13 | 2025-02-11 | 10.576 | 57 | +0 | 0.00% | 603 |
| 2025-02-12 | 2025-02-10 | 10.544 | 57 | +0 | 0.00% | 601 |
| 2025-02-11 | 2025-02-07 | 10.438 | 57 | +0 | 0.00% | 595 |
| 2025-02-10 | 2025-02-06 | 10.598 | 57 | +0 | 0.00% | 604 |
| 2025-02-07 | 2025-02-05 | 10.598 | 57 | +0 | 0.00% | 604 |
| 2025-02-06 | 2025-02-04 | 10.566 | 57 | +0 | 0.00% | 602 |
| 2025-02-05 | 2025-02-03 | 10.608 | 57 | +0 | 0.00% | 605 |
| 2025-02-04 | 2025-01-28 | 10.512 | 57 | +0 | 0.00% | 599 |
| 2025-02-03 | 2025-01-24 | 10.448 | 57 | +0 | 0.00% | 596 |
| 2025-01-27 | 2025-01-23 | 10.470 | 57 | +0 | 0.00% | 597 |
| 2025-01-24 | 2025-01-22 | 10.427 | 57 | +0 | 0.00% | 594 |
| 2025-01-23 | 2025-01-21 | 10.470 | 57 | +0 | 0.00% | 597 |
| 2025-01-22 | 2025-01-20 | 10.523 | 57 | +0 | 0.00% | 600 |
| 2025-01-21 | 2025-01-17 | 10.470 | 57 | +0 | 0.00% | 597 |
| 2025-01-20 | 2025-01-16 | 10.470 | 57 | +0 | 0.00% | 597 |
| 2025-01-17 | 2025-01-15 | 10.448 | 57 | +0 | 0.00% | 596 |
| 2025-01-16 | 2025-01-14 | 10.448 | 57 | +0 | 0.00% | 596 |
| 2025-01-15 | 2025-01-13 | 10.470 | 57 | +0 | 0.00% | 597 |
| 2025-01-14 | 2025-01-10 | 10.480 | 57 | +0 | 0.00% | 597 |
| 2025-01-13 | 2025-01-09 | 10.459 | 57 | +0 | 0.00% | 596 |
| 2025-01-10 | 2025-01-08 | 10.502 | 57 | +0 | 0.00% | 599 |
| 2025-01-09 | 2025-01-07 | 10.566 | 57 | +0 | 0.00% | 602 |
| 2025-01-08 | 2025-01-06 | 10.555 | 57 | +0 | 0.00% | 602 |
| 2025-01-07 | 2025-01-03 | 10.448 | 57 | +0 | 0.00% | 596 |
| 2025-01-06 | 2025-01-02 | 10.448 | 57 | +0 | 0.00% | 596 |
| 2025-01-03 | 2024-12-31 | 10.512 | 57 | +0 | 0.00% | 599 |
| 2025-01-02 | 2024-12-27 | 10.555 | 57 | +0 | 0.00% | 602 |
| 2024-12-30 | 2024-12-24 | 10.459 | 57 | +0 | 0.00% | 596 |
| 2024-12-27 | 2024-12-20 | 10.512 | 57 | +0 | 0.00% | 599 |
| 2024-12-23 | 2024-12-19 | 10.459 | 57 | +0 | 0.00% | 596 |
| 2024-12-20 | 2024-12-18 | 10.512 | 57 | +0 | 0.00% | 599 |
| 2024-12-19 | 2024-12-17 | 10.491 | 57 | +0 | 0.00% | 598 |
| 2024-12-18 | 2024-12-16 | 10.374 | 57 | +0 | 0.00% | 591 |
| 2024-12-17 | 2024-12-13 | 10.385 | 57 | +0 | 0.00% | 592 |
| 2024-12-16 | 2024-12-12 | 10.459 | 57 | +0 | 0.00% | 596 |
| 2024-12-13 | 2024-12-11 | 10.427 | 57 | +0 | 0.00% | 594 |
| 2024-12-12 | 2024-12-10 | 10.438 | 57 | +0 | 0.00% | 595 |
| 2024-12-11 | 2024-12-09 | 10.374 | 57 | +0 | 0.00% | 591 |
| 2024-12-10 | 2024-12-06 | 10.374 | 57 | +0 | 0.00% | 591 |
| 2024-12-09 | 2024-12-05 | 10.342 | 57 | +0 | 0.00% | 589 |
| 2024-12-06 | 2024-12-04 | 10.491 | 57 | +0 | 0.00% | 598 |
| 2024-12-05 | 2024-12-03 | 10.491 | 57 | +0 | 0.00% | 598 |
| 2024-12-04 | 2024-12-02 | 10.374 | 57 | +0 | 0.00% | 591 |
| 2024-12-03 | 2024-11-29 | 10.427 | 57 | +0 | 0.00% | 594 |
| 2024-12-02 | 2024-11-28 | 10.406 | 57 | +0 | 0.00% | 593 |
| 2024-11-29 | 2024-11-27 | 10.395 | 57 | +0 | 0.00% | 593 |
| 2024-11-28 | 2024-11-26 | 10.267 | 57 | +0 | 0.00% | 585 |
| 2024-11-27 | 2024-11-25 | 10.406 | 57 | +0 | 0.00% | 593 |
| 2024-11-26 | 2024-11-22 | 10.203 | 57 | +0 | 0.00% | 582 |
| 2024-11-25 | 2024-11-21 | 10.107 | 57 | +0 | 0.00% | 576 |
| 2024-11-22 | 2024-11-20 | 10.129 | 57 | +0 | 0.00% | 577 |
| 2024-11-21 | 2024-11-19 | 10.150 | 57 | +0 | 0.00% | 579 |
| 2024-11-20 | 2024-11-18 | 10.161 | 57 | +0 | 0.00% | 579 |
| 2024-11-19 | 2024-11-15 | 10.129 | 57 | +0 | 0.00% | 577 |
| 2024-11-18 | 2024-11-14 | 10.129 | 57 | +0 | 0.00% | 577 |
| 2024-11-15 | 2024-11-13 | 10.182 | 57 | +0 | 0.00% | 580 |
| 2024-11-14 | 2024-11-12 | 10.203 | 57 | +0 | 0.00% | 582 |
| 2024-11-13 | 2024-11-11 | 10.353 | 57 | +0 | 0.00% | 590 |
| 2024-11-12 | 2024-11-08 | 10.406 | 57 | +0 | 0.00% | 593 |
| 2024-11-11 | 2024-11-07 | 10.438 | 57 | +0 | 0.00% | 595 |
| 2024-11-08 | 2024-11-06 | 10.395 | 57 | +0 | 0.00% | 593 |
| 2024-11-07 | 2024-11-05 | 10.427 | 57 | +0 | 0.00% | 594 |
| 2024-11-06 | 2024-11-04 | 10.395 | 57 | +0 | 0.00% | 593 |
| 2024-11-05 | 2024-11-01 | 10.385 | 57 | +0 | 0.00% | 592 |
| 2024-11-04 | 2024-10-31 | 10.289 | 57 | +0 | 0.00% | 586 |
| 2024-11-01 | 2024-10-30 | 10.363 | 57 | +0 | 0.00% | 591 |
| 2024-10-31 | 2024-10-29 | 10.512 | 57 | +0 | 0.00% | 599 |
| 2024-10-30 | 2024-10-28 | 10.566 | 57 | +0 | 0.00% | 602 |
| 2024-10-29 | 2024-10-25 | 10.640 | 57 | +0 | 0.00% | 607 |
| 2024-10-28 | 2024-10-24 | 10.662 | 57 | +0 | 0.00% | 608 |
| 2024-10-25 | 2024-10-23 | 10.747 | 57 | +0 | 0.00% | 613 |
| 2024-10-24 | 2024-10-22 | 10.619 | 57 | +0 | 0.00% | 605 |
| 2024-10-23 | 2024-10-21 | 10.704 | 57 | +0 | 0.00% | 610 |
| 2024-10-22 | 2024-10-18 | 11.110 | 57 | +0 | 0.00% | 633 |
| 2024-10-21 | 2024-10-17 | 10.811 | 57 | +0 | 0.00% | 616 |
| 2024-10-18 | 2024-10-16 | 10.608 | 57 | +0 | 0.00% | 605 |
| 2024-10-17 | 2024-10-15 | 10.683 | 57 | +0 | 0.00% | 609 |
| 2024-10-16 | 2024-10-14 | 10.832 | 57 | +0 | 0.00% | 617 |
| 2024-10-15 | 2024-10-10 | 10.896 | 57 | +0 | 0.00% | 621 |
| 2024-10-14 | 2024-10-09 | 10.662 | 57 | +0 | 0.00% | 608 |
| 2024-10-10 | 2024-10-08 | 10.896 | 57 | +0 | 0.00% | 621 |
| 2024-10-09 | 2024-10-07 | 11.365 | 57 | +0 | 0.00% | 648 |
| 2024-10-08 | 2024-10-04 | 11.046 | 57 | +0 | 0.00% | 630 |
| 2024-10-07 | 2024-10-03 | 10.854 | 57 | +0 | 0.00% | 619 |
| 2024-10-04 | 2024-10-02 | 10.982 | 57 | +0 | 0.00% | 626 |
| 2024-10-03 | 2024-09-30 | 10.662 | 57 | +0 | 0.00% | 608 |
| 2024-10-02 | 2024-09-27 | 10.544 | 57 | +0 | 0.00% | 601 |
| 2024-09-30 | 2024-09-26 | 10.438 | 57 | +0 | 0.00% | 595 |
| 2024-09-27 | 2024-09-25 | 10.331 | 57 | +0 | 0.00% | 589 |
| 2024-09-26 | 2024-09-24 | 10.289 | 57 | +0 | 0.00% | 586 |
| 2024-09-25 | 2024-09-23 | 10.203 | 57 | +0 | 0.00% | 582 |
| 2024-09-24 | 2024-09-20 | 10.107 | 57 | +0 | 0.00% | 576 |
| 2024-09-23 | 2024-09-19 | 10.278 | 57 | +0 | 0.00% | 586 |
| 2024-09-20 | 2024-09-17 | 10.150 | 57 | +0 | 0.00% | 579 |
| 2024-09-19 | 2024-09-16 | 10.203 | 57 | +0 | 0.00% | 582 |
| 2024-09-17 | 2024-09-13 | 10.118 | 57 | +0 | 0.00% | 577 |
| 2024-09-16 | 2024-09-12 | 9.947 | 57 | +0 | 0.00% | 567 |
| 2024-09-13 | 2024-09-11 | 9.926 | 57 | +0 | 0.00% | 566 |
| 2024-09-12 | 2024-09-10 | 9.915 | 57 | +0 | 0.00% | 565 |
| 2024-09-11 | 2024-09-09 | 9.969 | 57 | +0 | 0.00% | 568 |
| 2024-09-10 | 2024-09-05 | 10.033 | 57 | +0 | 0.00% | 572 |
| 2024-09-09 | 2024-09-04 | 10.011 | 57 | +0 | 0.00% | 571 |
| 2024-09-05 | 2024-09-03 | 10.896 | 57 | +0 | 0.00% | 621 |
| 2024-09-04 | 2024-09-02 | 10.874 | 57 | +2 | 0.00% | 620 |
| 2024-09-03 | 2024-08-30 | 10.896 | 55 | +0 | 0.00% | 599 |
| 2024-09-02 | 2024-08-29 | 10.885 | 55 | +0 | 0.00% | 599 |
| 2024-08-30 | 2024-08-28 | 10.852 | 55 | +0 | 0.00% | 597 |
| 2024-08-29 | 2024-08-27 | 10.786 | 55 | +0 | 0.00% | 593 |
| 2024-08-28 | 2024-08-26 | 10.731 | 55 | +0 | 0.00% | 590 |
| 2024-08-27 | 2024-08-23 | 10.720 | 55 | +0 | 0.00% | 590 |
| 2024-08-26 | 2024-08-22 | 10.511 | 55 | +0 | 0.00% | 578 |
| 2024-08-23 | 2024-08-21 | 10.599 | 55 | +0 | 0.00% | 583 |
| 2024-08-22 | 2024-08-20 | 10.467 | 55 | +0 | 0.00% | 576 |
| 2024-08-21 | 2024-08-19 | 10.412 | 55 | +0 | 0.00% | 573 |
| 2024-08-20 | 2024-08-16 | 10.423 | 55 | +0 | 0.00% | 573 |
| 2024-08-19 | 2024-08-15 | 10.269 | 55 | +0 | 0.00% | 565 |
| 2024-08-16 | 2024-08-14 | 10.302 | 55 | +0 | 0.00% | 567 |
| 2024-08-15 | 2024-08-13 | 10.280 | 55 | +0 | 0.00% | 565 |
| 2024-08-14 | 2024-08-12 | 10.313 | 55 | +0 | 0.00% | 567 |
| 2024-08-13 | 2024-08-09 | 10.258 | 55 | +0 | 0.00% | 564 |
| 2024-08-12 | 2024-08-08 | 10.104 | 55 | +0 | 0.00% | 556 |
| 2024-08-09 | 2024-08-07 | 10.214 | 55 | +0 | 0.00% | 562 |
| 2024-08-08 | 2024-08-06 | 10.368 | 55 | +0 | 0.00% | 570 |
| 2024-08-07 | 2024-08-05 | 10.357 | 55 | +0 | 0.00% | 570 |
| 2024-08-06 | 2024-08-02 | 10.643 | 55 | +0 | 0.00% | 585 |
| 2024-08-05 | 2024-08-01 | 10.698 | 55 | +0 | 0.00% | 588 |
| 2024-08-02 | 2024-07-31 | 10.863 | 55 | +0 | 0.00% | 597 |
| 2024-08-01 | 2024-07-30 | 10.610 | 55 | +0 | 0.00% | 584 |
| 2024-07-31 | 2024-07-29 | 10.709 | 55 | +0 | 0.00% | 589 |
| 2024-07-30 | 2024-07-26 | 10.698 | 55 | +0 | 0.00% | 588 |
| 2024-07-29 | 2024-07-25 | 10.775 | 55 | +0 | 0.00% | 593 |
| 2024-07-26 | 2024-07-24 | 10.940 | 55 | +0 | 0.00% | 602 |
| 2024-07-25 | 2024-07-23 | 10.918 | 55 | +0 | 0.00% | 601 |
| 2024-07-24 | 2024-07-22 | 11.249 | 55 | +0 | 0.00% | 619 |
| 2024-07-23 | 2024-07-19 | 11.050 | 55 | +0 | 0.00% | 608 |
| 2024-07-22 | 2024-07-18 | 11.050 | 55 | +0 | 0.00% | 608 |
| 2024-07-19 | 2024-07-17 | 10.995 | 55 | +0 | 0.00% | 605 |
| 2024-07-18 | 2024-07-16 | 10.742 | 55 | +0 | 0.00% | 591 |
| 2024-07-17 | 2024-07-15 | 10.874 | 55 | +0 | 0.00% | 598 |
| 2024-07-16 | 2024-07-12 | 11.006 | 55 | +0 | 0.00% | 605 |
| 2024-07-15 | 2024-07-11 | 10.995 | 55 | +0 | 0.00% | 605 |
| 2024-07-12 | 2024-07-10 | 10.808 | 55 | +0 | 0.00% | 594 |
| 2024-07-11 | 2024-07-09 | 10.808 | 55 | +0 | 0.00% | 594 |
| 2024-07-10 | 2024-07-08 | 10.830 | 55 | +0 | 0.00% | 596 |
| 2024-07-09 | 2024-07-05 | 10.863 | 55 | +0 | 0.00% | 597 |
| 2024-07-08 | 2024-07-04 | 11.094 | 55 | +0 | 0.00% | 610 |
| 2024-07-05 | 2024-07-03 | 11.182 | 55 | +0 | 0.00% | 615 |
| 2024-07-04 | 2024-07-02 | 10.984 | 55 | +0 | 0.00% | 604 |
| 2024-07-03 | 2024-06-28 | 10.918 | 55 | +0 | 0.00% | 601 |
| 2024-07-02 | 2024-06-27 | 10.863 | 55 | +0 | 0.00% | 597 |
| 2024-06-28 | 2024-06-26 | 10.951 | 55 | +0 | 0.00% | 602 |
| 2024-06-27 | 2024-06-25 | 10.984 | 55 | +0 | 0.00% | 604 |
| 2024-06-26 | 2024-06-24 | 10.830 | 55 | +0 | 0.00% | 596 |
| 2024-06-25 | 2024-06-21 | 10.929 | 55 | +0 | 0.00% | 601 |
| 2024-06-24 | 2024-06-20 | 10.830 | 55 | +0 | 0.00% | 596 |
| 2024-06-21 | 2024-06-19 | 10.786 | 55 | +0 | 0.00% | 593 |
| 2024-06-20 | 2024-06-18 | 10.709 | 55 | +0 | 0.00% | 589 |
| 2024-06-19 | 2024-06-17 | 10.808 | 55 | +0 | 0.00% | 594 |
| 2024-06-18 | 2024-06-14 | 10.786 | 55 | +0 | 0.00% | 593 |
| 2024-06-17 | 2024-06-13 | 10.753 | 55 | +0 | 0.00% | 591 |
| 2024-06-14 | 2024-06-12 | 10.819 | 55 | +0 | 0.00% | 595 |
| 2024-06-13 | 2024-06-11 | 10.995 | 55 | +0 | 0.00% | 605 |
| 2024-06-12 | 2024-06-07 | 11.182 | 55 | +0 | 0.00% | 615 |
| 2024-06-11 | 2024-06-06 | 11.160 | 55 | +0 | 0.00% | 614 |
| 2024-06-07 | 2024-06-05 | 11.204 | 55 | +0 | 0.00% | 616 |
| 2024-06-06 | 2024-06-04 | 11.359 | 55 | +0 | 0.00% | 625 |
| 2024-06-05 | 2024-06-03 | 11.381 | 55 | +0 | 0.00% | 626 |
| 2024-06-04 | 2024-05-31 | 11.337 | 55 | +0 | 0.00% | 624 |
| 2024-06-03 | 2024-05-30 | 11.359 | 55 | +0 | 0.00% | 625 |
| 2024-05-31 | 2024-05-29 | 11.381 | 55 | +0 | 0.00% | 626 |
| 2024-05-30 | 2024-05-28 | 11.667 | 55 | +0 | 0.00% | 642 |
| 2024-05-29 | 2024-05-27 | 11.755 | 55 | +0 | 0.00% | 647 |
| 2024-05-28 | 2024-05-24 | 11.645 | 55 | +0 | 0.00% | 640 |
| 2024-05-27 | 2024-05-23 | 11.887 | 55 | +0 | 0.00% | 654 |
| 2024-05-24 | 2024-05-22 | 11.931 | 55 | +0 | 0.00% | 656 |
| 2024-05-23 | 2024-05-21 | 11.733 | 55 | +0 | 0.00% | 645 |
| 2024-05-22 | 2024-05-20 | 11.777 | 55 | +0 | 0.00% | 648 |
| 2024-05-21 | 2024-05-17 | 11.777 | 55 | +0 | 0.00% | 648 |
| 2024-05-20 | 2024-05-16 | 11.535 | 55 | +0 | 0.00% | 634 |
| 2024-05-17 | 2024-05-14 | 11.425 | 55 | +0 | 0.00% | 628 |
| 2024-05-16 | 2024-05-13 | 11.535 | 55 | +0 | 0.00% | 634 |
| 2024-05-14 | 2024-05-10 | 11.403 | 55 | +0 | 0.00% | 627 |
| 2024-05-13 | 2024-05-09 | 11.204 | 55 | +0 | 0.00% | 616 |
| 2024-05-10 | 2024-05-08 | 11.227 | 55 | +0 | 0.00% | 617 |
| 2024-05-09 | 2024-05-07 | 11.337 | 55 | +0 | 0.00% | 624 |
| 2024-05-08 | 2024-05-06 | 11.271 | 55 | +0 | 0.00% | 620 |
| 2024-05-07 | 2024-05-03 | 11.293 | 55 | +0 | 0.00% | 621 |
| 2024-05-06 | 2024-05-02 | 11.116 | 55 | +0 | 0.00% | 611 |
| 2024-05-03 | 2024-04-30 | 10.896 | 55 | +0 | 0.00% | 599 |
| 2024-05-02 | 2024-04-29 | 10.819 | 55 | +0 | 0.00% | 595 |
| 2024-04-30 | 2024-04-26 | 10.588 | 55 | +0 | 0.00% | 582 |
| 2024-04-29 | 2024-04-25 | 10.390 | 55 | +0 | 0.00% | 571 |
| 2024-04-26 | 2024-04-24 | 10.379 | 55 | +0 | 0.00% | 571 |
| 2024-04-25 | 2024-04-23 | 10.214 | 55 | +0 | 0.00% | 562 |
| 2024-04-24 | 2024-04-22 | 10.104 | 55 | +0 | 0.00% | 556 |
| 2024-04-23 | 2024-04-19 | 10.027 | 55 | +0 | 0.00% | 551 |
| 2024-04-22 | 2024-04-18 | 10.038 | 55 | +0 | 0.00% | 552 |
| 2024-04-19 | 2024-04-17 | 10.115 | 55 | +0 | 0.00% | 556 |
| 2024-04-18 | 2024-04-16 | 10.104 | 55 | +0 | 0.00% | 556 |
| 2024-04-17 | 2024-04-15 | 10.269 | 55 | +0 | 0.00% | 565 |
| 2024-04-16 | 2024-04-12 | 9.983 | 55 | +0 | 0.00% | 549 |
| 2024-04-15 | 2024-04-11 | 10.269 | 55 | +0 | 0.00% | 565 |
| 2024-04-12 | 2024-04-10 | 10.269 | 55 | +0 | 0.00% | 565 |
| 2024-04-11 | 2024-04-09 | 10.225 | 55 | +0 | 0.00% | 562 |
| 2024-04-10 | 2024-04-08 | 10.126 | 55 | +0 | 0.00% | 557 |
| 2024-04-09 | 2024-04-05 | 10.148 | 55 | +0 | 0.00% | 558 |
| 2024-04-08 | 2024-04-03 | 10.258 | 55 | +0 | 0.00% | 564 |
| 2024-04-05 | 2024-04-02 | 10.302 | 55 | +0 | 0.00% | 567 |
| 2024-04-03 | 2024-03-28 | 10.258 | 55 | +0 | 0.00% | 564 |
| 2024-04-02 | 2024-03-27 | 10.346 | 55 | +0 | 0.00% | 569 |
| 2024-03-28 | 2024-03-26 | 10.335 | 55 | +0 | 0.00% | 568 |
| 2024-03-27 | 2024-03-25 | 10.313 | 55 | +0 | 0.00% | 567 |
| 2024-03-26 | 2024-03-22 | 10.335 | 55 | +0 | 0.00% | 568 |
| 2024-03-25 | 2024-03-21 | 10.577 | 55 | +0 | 0.00% | 582 |
| 2024-03-22 | 2024-03-20 | 10.214 | 55 | +0 | 0.00% | 562 |
| 2024-03-21 | 2024-03-19 | 10.313 | 55 | +0 | 0.00% | 567 |
| 2024-03-20 | 2024-03-18 | 10.445 | 55 | +0 | 0.00% | 574 |
| 2024-03-19 | 2024-03-15 | 10.181 | 55 | +0 | 0.00% | 560 |
| 2024-03-18 | 2024-03-14 | 10.137 | 55 | +0 | 0.00% | 558 |
| 2024-03-15 | 2024-03-13 | 10.236 | 55 | +0 | 0.00% | 563 |
| 2024-03-14 | 2024-03-12 | 10.434 | 55 | +0 | 0.00% | 574 |
| 2024-03-13 | 2024-03-11 | 10.478 | 55 | +0 | 0.00% | 576 |
| 2024-03-12 | 2024-03-08 | 10.566 | 55 | +0 | 0.00% | 581 |
| 2024-03-11 | 2024-03-07 | 10.500 | 55 | +0 | 0.00% | 578 |
| 2024-03-08 | 2024-03-06 | 10.698 | 55 | +0 | 0.00% | 588 |
| 2024-03-07 | 2024-03-05 | 11.087 | 55 | +0 | 0.00% | 610 |
| 2024-03-06 | 2024-03-04 | 11.255 | 55 | +1 | 0.00% | 619 |
| 2024-03-05 | 2024-03-01 | 11.065 | 54 | +0 | 0.00% | 597 |
| 2024-03-04 | 2024-02-29 | 10.975 | 54 | +0 | 0.00% | 593 |
| 2024-03-01 | 2024-02-28 | 11.065 | 54 | +0 | 0.00% | 597 |
| 2024-02-29 | 2024-02-27 | 11.132 | 54 | +0 | 0.00% | 601 |
| 2024-02-28 | 2024-02-26 | 11.110 | 54 | +0 | 0.00% | 600 |
| 2024-02-27 | 2024-02-23 | 11.199 | 54 | +0 | 0.00% | 605 |
| 2024-02-26 | 2024-02-22 | 10.728 | 54 | +0 | 0.00% | 579 |
| 2024-02-23 | 2024-02-21 | 10.627 | 54 | +0 | 0.00% | 574 |
| 2024-02-22 | 2024-02-20 | 10.740 | 54 | +0 | 0.00% | 580 |
| 2024-02-21 | 2024-02-19 | 10.728 | 54 | +0 | 0.00% | 579 |
| 2024-02-20 | 2024-02-16 | 10.471 | 54 | +0 | 0.00% | 565 |
| 2024-02-19 | 2024-02-15 | 10.269 | 54 | +0 | 0.00% | 555 |
| 2024-02-16 | 2024-02-14 | 10.224 | 54 | +0 | 0.00% | 552 |
| 2024-02-15 | 2024-02-09 | 10.280 | 54 | +0 | 0.00% | 555 |
| 2024-02-14 | 2024-02-07 | 10.157 | 54 | +0 | 0.00% | 548 |
| 2024-02-08 | 2024-02-06 | 10.078 | 54 | +0 | 0.00% | 544 |
| 2024-02-07 | 2024-02-05 | 9.966 | 54 | +0 | 0.00% | 538 |
| 2024-02-06 | 2024-02-02 | 9.988 | 54 | +0 | 0.00% | 539 |
| 2024-02-05 | 2024-02-01 | 10.045 | 54 | +0 | 0.00% | 542 |
| 2024-02-02 | 2024-01-31 | 9.977 | 54 | +0 | 0.00% | 539 |
| 2024-02-01 | 2024-01-30 | 10.134 | 54 | +0 | 0.00% | 547 |
| 2024-01-31 | 2024-01-29 | 10.235 | 54 | +0 | 0.00% | 553 |
| 2024-01-30 | 2024-01-26 | 10.314 | 54 | +0 | 0.00% | 557 |
| 2024-01-29 | 2024-01-25 | 10.213 | 54 | +0 | 0.00% | 551 |
| 2024-01-26 | 2024-01-24 | 10.168 | 54 | +0 | 0.00% | 549 |
| 2024-01-25 | 2024-01-23 | 9.876 | 54 | +0 | 0.00% | 533 |
| 2024-01-24 | 2024-01-22 | 9.809 | 54 | +0 | 0.00% | 530 |
| 2024-01-23 | 2024-01-19 | 10.000 | 54 | +0 | 0.00% | 540 |
| 2024-01-22 | 2024-01-18 | 10.067 | 54 | +0 | 0.00% | 544 |
| 2024-01-19 | 2024-01-17 | 9.932 | 54 | +0 | 0.00% | 536 |
| 2024-01-18 | 2024-01-16 | 10.269 | 54 | +0 | 0.00% | 555 |
| 2024-01-17 | 2024-01-15 | 10.515 | 54 | +0 | 0.00% | 568 |
| 2024-01-16 | 2024-01-12 | 10.437 | 54 | +0 | 0.00% | 564 |
| 2024-01-15 | 2024-01-11 | 10.471 | 54 | +0 | 0.00% | 565 |
| 2024-01-12 | 2024-01-10 | 10.314 | 54 | +0 | 0.00% | 557 |
| 2024-01-11 | 2024-01-09 | 10.504 | 54 | +0 | 0.00% | 567 |
| 2024-01-10 | 2024-01-08 | 10.493 | 54 | +0 | 0.00% | 567 |
| 2024-01-09 | 2024-01-05 | 10.583 | 54 | +0 | 0.00% | 571 |
| 2024-01-08 | 2024-01-04 | 10.639 | 54 | +0 | 0.00% | 574 |
| 2024-01-05 | 2024-01-03 | 10.538 | 54 | +0 | 0.00% | 569 |
| 2024-01-04 | 2024-01-02 | 10.650 | 54 | +0 | 0.00% | 575 |
| 2024-01-03 | 2023-12-29 | 10.807 | 54 | +0 | 0.00% | 584 |
| 2024-01-02 | 2023-12-28 | 10.740 | 54 | +0 | 0.00% | 580 |
| 2023-12-29 | 2023-12-27 | 10.773 | 54 | +0 | 0.00% | 582 |
| 2023-12-28 | 2023-12-22 | 10.594 | 54 | +0 | 0.00% | 572 |
| 2023-12-27 | 2023-12-21 | 10.650 | 54 | +0 | 0.00% | 575 |
| 2023-12-22 | 2023-12-20 | 10.437 | 54 | +0 | 0.00% | 564 |
| 2023-12-21 | 2023-12-19 | 10.403 | 54 | +0 | 0.00% | 562 |
| 2023-12-20 | 2023-12-18 | 10.527 | 54 | +0 | 0.00% | 568 |
| 2023-12-19 | 2023-12-15 | 10.448 | 54 | +0 | 0.00% | 564 |
| 2023-12-18 | 2023-12-14 | 10.347 | 54 | +0 | 0.00% | 559 |
| 2023-12-15 | 2023-12-13 | 10.201 | 54 | +0 | 0.00% | 551 |
| 2023-12-14 | 2023-12-12 | 10.549 | 54 | +0 | 0.00% | 570 |
| 2023-12-13 | 2023-12-11 | 10.347 | 54 | +0 | 0.00% | 559 |
| 2023-12-12 | 2023-12-08 | 10.370 | 54 | +0 | 0.00% | 560 |
| 2023-12-11 | 2023-12-07 | 10.650 | 54 | +0 | 0.00% | 575 |
| 2023-12-08 | 2023-12-06 | 10.706 | 54 | -982 | 0.00% | 578 |
| 2023-09-07 | 2023-09-05 | 12.591 | 1,036 | +35 | 0.00% | 13,044 |
| 2023-03-02 | 2023-02-28 | 13.044 | 1,001 | +15 | 0.00% | 13,057 |
| 2022-09-30 | 2022-09-28 | 11.604 | 986 | +51 | 0.00% | 11,442 |
| 2022-09-02 | 2022-08-31 | 12.491 | 935 | +15 | 0.00% | 11,679 |
| 2022-03-10 | 2022-03-08 | 16.152 | 920 | +26 | 0.00% | 14,860 |
| 2021-09-03 | 2021-09-01 | 17.813 | 894 | +23 | 0.00% | 15,925 |
| 2021-03-11 | 2021-03-09 | 25.982 | 871 | +11 | 0.00% | 22,630 |
| 2020-09-03 | 2020-09-01 | 23.795 | 860 | +8 | 0.00% | 20,464 |
| 2020-03-05 | 2020-03-03 | 23.193 | 852 | +17 | 0.00% | 19,760 |
| 2019-09-05 | 2019-09-03 | 27.180 | 835 | +5 | 0.00% | 22,695 |
| 2019-03-12 | 2019-03-08 | 39.054 | 830 | +20 | 0.00% | 32,415 |
| 2018-09-13 | 2018-09-11 | 42.158 | 810 | +14 | 0.00% | 34,148 |
| 2018-03-08 | 2018-03-06 | 49.908 | 796 | +14 | 0.00% | 39,727 |
| 2017-09-11 | 2017-09-07 | 53.684 | 782 | +15 | 0.00% | 41,981 |
| 2017-03-02 | 2017-02-28 | 49.029 | 767 | +7 | 0.00% | 37,605 |
| 2016-09-05 | 2016-09-01 | 49.071 | 760 | +6 | 0.00% | 37,294 |
| 2016-03-02 | 2016-02-29 | 38.898 | 754 | +15 | 0.00% | 29,329 |
| 2015-08-17 | 2015-08-13 | 47.202 | 739 | +10 | 0.00% | 34,882 |
| 2015-03-02 | 2015-02-26 | 51.890 | 729 | +15 | 0.00% | 37,828 |
| 2014-08-18 | 2014-08-14 | 55.278 | 714 | +9 | 0.00% | 39,469 |
| 2014-03-06 | 2014-03-04 | 53.805 | 705 | +16 | 0.00% | 37,933 |
| 2013-09-26 | 2013-09-24 | 55.068 | 689 | -2,969 | 0.00% | 37,942 |
| 2013-09-25 | 2013-09-23 | 54.226 | 3,658 | +3,562 | 0.00% | 198,360 |
| 2013-09-11 | 2013-09-09 | 52.542 | 96 | -2,257 | 0.00% | 5,044 |
| 2013-09-10 | 2013-09-06 | 53.132 | 2,353 | +2,257 | 0.00% | 125,019 |
| 2013-08-19 | 2013-08-15 | 55.053 | 96 | +2 | 0.00% | 5,285 |
| 2013-06-14 | 2013-06-11 | 48.310 | 94 | -3,515 | 0.00% | 4,541 |
| 2013-06-13 | 2013-06-10 | 48.822 | 3,609 | +3,515 | 0.00% | 176,198 |
| 2013-03-13 | 2013-03-11 | 56.150 | 94 | +2 | 0.00% | 5,278 |
| 2013-03-05 | 2013-03-01 | 55.192 | 92 | -3,447 | 0.00% | 5,078 |
| 2013-02-28 | 2013-02-26 | 54.408 | 3,539 | +2,872 | 0.00% | 192,551 |
| 2012-08-20 | 2012-08-16 | 51.491 | 667 | +10 | 0.00% | 34,345 |
| 2012-03-28 | 2012-03-26 | 50.962 | 657 | -317 | 0.00% | 33,482 |
| 2012-03-14 | 2012-03-12 | 53.788 | 974 | +317 | 0.00% | 52,389 |
| 2012-03-01 | 2012-02-28 | 55.578 | 657 | +10 | 0.00% | 36,515 |
| 2011-11-03 | 2011-11-01 | 52.166 | 647 | -10,106 | 0.00% | 33,752 |
| 2011-10-31 | 2011-10-27 | 53.154 | 10,753 | +10,106 | 0.00% | 571,563 |
| 2011-08-22 | 2011-08-18 | 54.037 | 647 | +10 | 0.00% | 34,962 |
| 2011-08-18 | 2011-08-16 | 52.305 | 637 | -220 | 0.00% | 33,318 |
| 2011-08-17 | 2011-08-15 | 51.212 | 857 | +220 | 0.00% | 43,889 |
| 2011-03-25 | 2011-03-23 | 59.998 | 637 | +11 | 0.00% | 38,218 |
| 2011-01-13 | 2011-01-11 | 64.356 | 626 | -539 | 0.00% | 40,287 |
| 2011-01-07 | 2011-01-05 | 62.130 | 1,165 | +539 | 0.00% | 72,382 |
| 2010-10-25 | 2010-10-21 | 63.800 | 626 | -119 | 0.00% | 39,939 |
| 2010-08-30 | 2010-08-26 | 56.726 | 745 | +10 | 0.00% | 42,261 |
| 2010-03-26 | 2010-03-24 | 55.209 | 735 | +12 | 0.00% | 40,579 |
| 2009-09-07 | 2009-09-03 | 51.923 | 723 | +8 | 0.00% | 37,540 |
| 2009-08-05 | 2009-08-03 | 50.089 | 715 | -1,037 | 0.00% | 35,814 |
| 2009-07-22 | 2009-07-20 | 46.422 | 1,752 | -518 | 0.00% | 81,331 |
| 2009-07-10 | 2009-07-08 | 42.562 | 2,270 | +518 | 0.00% | 96,615 |
| 2009-06-19 | 2009-06-17 | 46.132 | 1,752 | +1,037 | 0.00% | 80,824 |
| 2009-04-27 | 2009-04-23 | 35.439 | 715 | -10,362 | 0.00% | 25,339 |
| 2009-04-23 | 2009-04-21 | 35.130 | 11,077 | +10,362 | 0.00% | 389,137 |
| 2009-04-22 | 2009-04-20 | 36.945 | 715 | -10,362 | 0.00% | 26,415 |
| 2009-04-21 | 2009-04-17 | 36.520 | 11,077 | -5,181 | 0.00% | 404,531 |
| 2009-04-17 | 2009-04-15 | 37.099 | 16,258 | +10,427 | 0.00% | 603,155 |
| 2009-04-16 | 2009-04-14 | 36.790 | 5,831 | -5,181 | 0.00% | 214,523 |
| 2009-04-15 | 2009-04-09 | 34.783 | 11,012 | -5,181 | 0.00% | 383,027 |
| 2009-04-14 | 2009-04-08 | 33.856 | 16,193 | +5,181 | 0.00% | 548,233 |
| 2009-04-08 | 2009-04-06 | 33.432 | 11,012 | +10,361 | 0.00% | 368,148 |
| 2009-03-18 | 2009-03-16 | 30.957 | 651 | +60 | 0.00% | 20,153 |
| 2008-08-21 | 2008-08-19 | 65.968 | 591 | +5 | 0.00% | 38,987 |
| 2008-08-08 | 2008-08-05 | 71.108 | 586 | +93 | 0.00% | 41,669 |
| 2008-03-19 | 2008-03-17 | 80.298 | 493 | +16 | 0.00% | 39,587 |
| 2007-11-16 | 2007-11-14 | 111.421 | 477 | -180 | 0.00% | 53,148 |
| 2007-10-04 | 2007-10-02 | 96.137 | 657 | -2,258 | 0.00% | 63,162 |
| 2007-08-16 | 2007-08-14 | 94.680 | 2,915 | +34 | 0.00% | 275,993 |
| 2007-07-30 | 2007-07-26 | 102.300 | 2,881 | +2,231 | 0.00% | 294,725 |
| 2007-06-26 | 2007-06-22 | 99.723 | 650 | 0.00% | 64,820 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy