History of CCASS shareholding
Participant: TAI FUNG KUENTAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.650 | 466,594 | +0 | 0.02% | 5,902,414 |
| 2025-10-13 | 2025-10-09 | 12.790 | 466,594 | +0 | 0.02% | 5,967,737 |
| 2025-10-10 | 2025-10-08 | 12.220 | 466,594 | +0 | 0.02% | 5,701,779 |
| 2025-10-09 | 2025-10-06 | 12.230 | 466,594 | +0 | 0.02% | 5,706,445 |
| 2025-10-08 | 2025-10-03 | 12.140 | 466,594 | +0 | 0.02% | 5,664,451 |
| 2025-10-06 | 2025-10-02 | 12.210 | 466,594 | +0 | 0.02% | 5,697,113 |
| 2025-10-03 | 2025-09-30 | 12.100 | 466,594 | -4,200 | 0.02% | 5,645,787 |
| 2025-09-23 | 2025-09-19 | 11.980 | 470,794 | +400 | 0.02% | 5,640,112 |
| 2025-09-16 | 2025-09-12 | 12.370 | 470,394 | -10,000 | 0.02% | 5,818,774 |
| 2025-09-12 | 2025-09-10 | 12.340 | 480,394 | -10,000 | 0.02% | 5,928,062 |
| 2025-09-05 | 2025-09-03 | 12.150 | 490,394 | +600 | 0.02% | 5,958,287 |
| 2025-09-03 | 2025-09-01 | 13.029 | 489,794 | +57,657 | 0.02% | 6,381,607 |
| 2025-09-01 | 2025-08-28 | 13.308 | 432,137 | +2,327 | 0.02% | 5,750,749 |
| 2025-08-26 | 2025-08-22 | 13.720 | 429,810 | +969 | 0.02% | 5,897,139 |
| 2025-08-25 | 2025-08-21 | 13.947 | 428,841 | -38,774 | 0.02% | 5,981,171 |
| 2025-08-20 | 2025-08-18 | 12.596 | 467,615 | +19,387 | 0.02% | 5,890,028 |
| 2025-08-18 | 2025-08-14 | 13.194 | 448,228 | +38,775 | 0.02% | 5,914,020 |
| 2025-08-15 | 2025-08-13 | 13.225 | 409,453 | +9,305 | 0.02% | 5,415,086 |
| 2025-08-12 | 2025-08-08 | 13.205 | 400,148 | +29,469 | 0.02% | 5,283,770 |
| 2025-07-30 | 2025-07-28 | 12.668 | 370,679 | -9,694 | 0.01% | 4,695,800 |
| 2025-07-28 | 2025-07-24 | 12.606 | 380,373 | +970 | 0.01% | 4,795,061 |
| 2025-07-25 | 2025-07-23 | 12.565 | 379,403 | +9,693 | 0.01% | 4,767,177 |
| 2025-06-25 | 2025-06-23 | 12.132 | 369,710 | -4,846 | 0.01% | 4,485,199 |
| 2025-06-12 | 2025-06-10 | 11.636 | 374,556 | +581 | 0.01% | 4,358,521 |
| 2025-05-28 | 2025-05-26 | 11.286 | 373,975 | +4,847 | 0.01% | 4,220,590 |
| 2025-04-10 | 2025-04-08 | 10.584 | 369,128 | -9,567 | 0.01% | 3,906,948 |
| 2025-03-07 | 2025-03-05 | 11.967 | 378,695 | -5,816 | 0.01% | 4,531,696 |
| 2025-03-05 | 2025-03-03 | 12.453 | 384,511 | +12,467 | 0.02% | 4,788,279 |
| 2025-03-03 | 2025-02-27 | 12.432 | 372,044 | +5,628 | 0.02% | 4,625,095 |
| 2025-02-27 | 2025-02-25 | 12.069 | 366,416 | -2,814 | 0.01% | 4,422,305 |
| 2025-02-25 | 2025-02-21 | 11.707 | 369,230 | +2,814 | 0.01% | 4,322,422 |
| 2025-01-03 | 2024-12-31 | 10.512 | 366,416 | -3,752 | 0.01% | 3,851,937 |
| 2024-11-01 | 2024-10-30 | 10.363 | 370,168 | -7,222 | 0.02% | 3,836,127 |
| 2024-10-21 | 2024-10-17 | 10.811 | 377,390 | -5,627 | 0.02% | 4,079,962 |
| 2024-10-14 | 2024-10-09 | 10.662 | 383,017 | +121 | 0.02% | 4,083,625 |
| 2024-10-09 | 2024-10-07 | 11.365 | 382,896 | -4,690 | 0.02% | 4,351,769 |
| 2024-10-08 | 2024-10-04 | 11.046 | 387,586 | -4,690 | 0.02% | 4,281,103 |
| 2024-09-27 | 2024-09-25 | 10.331 | 392,276 | -4,689 | 0.02% | 4,052,689 |
| 2024-09-26 | 2024-09-24 | 10.289 | 396,965 | -18,759 | 0.02% | 4,084,203 |
| 2024-09-24 | 2024-09-20 | 10.107 | 415,724 | +3,752 | 0.02% | 4,201,857 |
| 2024-09-11 | 2024-09-09 | 9.969 | 411,972 | -37,518 | 0.02% | 4,106,834 |
| 2024-09-10 | 2024-09-05 | 10.033 | 449,490 | +37,518 | 0.02% | 4,509,594 |
| 2024-09-04 | 2024-09-02 | 10.874 | 411,972 | +12,900 | 0.02% | 4,479,907 |
| 2024-08-15 | 2024-08-13 | 10.280 | 399,072 | +9,085 | 0.02% | 4,102,443 |
| 2024-08-06 | 2024-08-02 | 10.643 | 389,987 | +9,086 | 0.02% | 4,150,697 |
| 2024-07-19 | 2024-07-17 | 10.995 | 380,901 | -36,343 | 0.02% | 4,188,148 |
| 2024-07-17 | 2024-07-15 | 10.874 | 417,244 | +39,977 | 0.02% | 4,537,237 |
| 2024-07-05 | 2024-07-03 | 11.182 | 377,267 | -36,342 | 0.02% | 4,218,780 |
| 2024-07-04 | 2024-07-02 | 10.984 | 413,609 | +6,360 | 0.02% | 4,543,232 |
| 2024-06-25 | 2024-06-21 | 10.929 | 407,249 | +18,171 | 0.02% | 4,450,960 |
| 2024-06-05 | 2024-06-03 | 11.381 | 389,078 | -9,086 | 0.02% | 4,427,939 |
| 2024-05-31 | 2024-05-29 | 11.381 | 398,164 | +9,086 | 0.02% | 4,531,343 |
| 2024-05-28 | 2024-05-24 | 11.645 | 389,078 | +9,086 | 0.02% | 4,530,715 |
| 2024-05-24 | 2024-05-22 | 11.931 | 379,992 | -9,086 | 0.02% | 4,533,651 |
| 2024-05-23 | 2024-05-21 | 11.733 | 389,078 | +6,360 | 0.02% | 4,564,974 |
| 2024-05-21 | 2024-05-17 | 11.777 | 382,718 | -6,360 | 0.02% | 4,507,202 |
| 2024-05-20 | 2024-05-16 | 11.535 | 389,078 | -13,629 | 0.02% | 4,487,891 |
| 2024-05-17 | 2024-05-14 | 11.425 | 402,707 | +18,172 | 0.02% | 4,600,774 |
| 2024-05-14 | 2024-05-10 | 11.403 | 384,535 | -9,086 | 0.02% | 4,384,701 |
| 2024-05-13 | 2024-05-09 | 11.204 | 393,621 | +9,086 | 0.02% | 4,410,323 |
| 2024-05-02 | 2024-04-29 | 10.819 | 384,535 | -18 | 0.02% | 4,160,387 |
| 2024-04-30 | 2024-04-26 | 10.588 | 384,553 | -18,172 | 0.02% | 4,071,699 |
| 2024-04-26 | 2024-04-24 | 10.379 | 402,725 | -19,261 | 0.02% | 4,179,888 |
| 2024-04-24 | 2024-04-22 | 10.104 | 421,986 | -904 | 0.02% | 4,263,685 |
| 2024-04-10 | 2024-04-08 | 10.126 | 422,890 | +18,171 | 0.02% | 4,282,128 |
| 2024-04-08 | 2024-04-03 | 10.258 | 404,719 | +64 | 0.02% | 4,151,585 |
| 2024-03-26 | 2024-03-22 | 10.335 | 404,655 | +10,176 | 0.02% | 4,182,105 |
| 2024-03-25 | 2024-03-21 | 10.577 | 394,479 | -36,343 | 0.02% | 4,172,455 |
| 2024-03-22 | 2024-03-20 | 10.214 | 430,822 | +8,540 | 0.02% | 4,400,381 |
| 2024-03-21 | 2024-03-19 | 10.313 | 422,282 | +18,717 | 0.02% | 4,354,984 |
| 2024-03-18 | 2024-03-14 | 10.137 | 403,565 | +9,086 | 0.02% | 4,090,887 |
| 2024-03-07 | 2024-03-05 | 11.087 | 394,479 | +9,085 | 0.02% | 4,373,626 |
| 2024-03-06 | 2024-03-04 | 11.255 | 385,394 | +7,014 | 0.02% | 4,337,706 |
| 2024-02-27 | 2024-02-23 | 11.199 | 378,380 | -16,948 | 0.02% | 4,237,553 |
| 2024-02-23 | 2024-02-21 | 10.627 | 395,328 | -8,028 | 0.02% | 4,201,335 |
| 2023-11-17 | 2023-11-15 | 10.740 | 403,356 | -4,461 | 0.02% | 4,331,871 |
| 2023-10-30 | 2023-10-26 | 10.392 | 407,817 | +4,461 | 0.02% | 4,238,054 |
| 2023-10-05 | 2023-10-03 | 10.751 | 403,356 | +117 | 0.02% | 4,336,392 |
| 2023-09-21 | 2023-09-19 | 11.009 | 403,239 | +3,568 | 0.02% | 4,439,106 |
| 2023-09-20 | 2023-09-18 | 10.997 | 399,671 | +1,785 | 0.02% | 4,395,346 |
| 2023-09-19 | 2023-09-15 | 11.110 | 397,886 | +13,380 | 0.02% | 4,420,321 |
| 2023-09-13 | 2023-09-11 | 11.300 | 384,506 | +10,704 | 0.02% | 4,344,953 |
| 2023-09-07 | 2023-09-05 | 12.591 | 373,802 | +16,681 | 0.02% | 4,706,587 |
| 2023-08-16 | 2023-08-14 | 13.890 | 357,121 | -4,312 | 0.02% | 4,960,287 |
| 2023-08-11 | 2023-08-09 | 13.403 | 361,433 | +4,312 | 0.02% | 4,844,180 |
| 2023-08-03 | 2023-08-01 | 14.261 | 357,121 | -172 | 0.02% | 5,092,782 |
| 2023-07-26 | 2023-07-24 | 14.145 | 357,293 | -17,250 | 0.02% | 5,053,810 |
| 2023-07-24 | 2023-07-20 | 14.029 | 374,543 | -4,313 | 0.02% | 5,254,382 |
| 2023-07-19 | 2023-07-14 | 13.240 | 378,856 | -10,350 | 0.02% | 5,016,200 |
| 2023-07-13 | 2023-07-11 | 12.661 | 389,206 | -8,625 | 0.02% | 4,927,615 |
| 2023-07-12 | 2023-07-10 | 12.498 | 397,831 | -22,426 | 0.02% | 4,972,239 |
| 2023-07-10 | 2023-07-06 | 12.266 | 420,257 | -37,088 | 0.02% | 5,155,078 |
| 2023-05-30 | 2023-05-25 | 11.524 | 457,345 | +34,501 | 0.02% | 5,270,659 |
| 2023-05-08 | 2023-05-04 | 12.151 | 422,844 | -3,450 | 0.02% | 5,137,787 |
| 2023-05-05 | 2023-05-03 | 11.733 | 426,294 | +27,600 | 0.02% | 5,001,777 |
| 2023-04-17 | 2023-04-13 | 11.559 | 398,694 | +12,938 | 0.02% | 4,608,605 |
| 2023-03-29 | 2023-03-27 | 11.200 | 385,756 | +46 | 0.02% | 4,320,405 |
| 2023-03-21 | 2023-03-17 | 11.780 | 385,710 | -4,312 | 0.02% | 4,543,486 |
| 2023-03-17 | 2023-03-15 | 11.826 | 390,022 | -4,313 | 0.02% | 4,612,367 |
| 2023-03-09 | 2023-03-07 | 12.962 | 394,335 | +5,175 | 0.02% | 5,111,422 |
| 2023-03-06 | 2023-03-02 | 12.869 | 389,160 | -4,312 | 0.02% | 5,008,247 |
| 2023-03-02 | 2023-02-28 | 13.044 | 393,472 | +5,962 | 0.02% | 5,132,380 |
| 2023-02-27 | 2023-02-23 | 13.162 | 387,510 | -5,947 | 0.02% | 5,100,232 |
| 2023-02-23 | 2023-02-21 | 13.020 | 393,457 | -20,386 | 0.02% | 5,122,920 |
| 2023-02-22 | 2023-02-20 | 12.785 | 413,843 | -2,549 | 0.02% | 5,290,913 |
| 2023-02-21 | 2023-02-17 | 12.479 | 416,392 | -4,247 | 0.02% | 5,196,051 |
| 2023-02-14 | 2023-02-10 | 12.196 | 420,639 | -33,978 | 0.02% | 5,130,202 |
| 2023-02-13 | 2023-02-09 | 12.031 | 454,617 | -4,247 | 0.02% | 5,469,678 |
| 2023-02-02 | 2023-01-31 | 11.843 | 458,864 | +4,247 | 0.02% | 5,434,344 |
| 2023-02-01 | 2023-01-30 | 11.984 | 454,617 | -4,247 | 0.02% | 5,448,270 |
| 2023-01-31 | 2023-01-27 | 12.149 | 458,864 | -5,946 | 0.02% | 5,574,795 |
| 2023-01-18 | 2023-01-16 | 11.843 | 464,810 | +5,097 | 0.02% | 5,504,763 |
| 2023-01-16 | 2023-01-12 | 11.867 | 459,713 | -3,398 | 0.02% | 5,455,223 |
| 2023-01-13 | 2023-01-11 | 11.714 | 463,111 | +8,494 | 0.02% | 5,424,670 |
| 2023-01-06 | 2023-01-04 | 11.525 | 454,617 | -5,096 | 0.02% | 5,239,545 |
| 2022-12-15 | 2022-12-13 | 11.113 | 459,713 | -3,398 | 0.02% | 5,108,860 |
| 2022-12-13 | 2022-12-09 | 11.043 | 463,111 | -1,699 | 0.02% | 5,113,910 |
| 2022-12-12 | 2022-12-08 | 10.913 | 464,810 | -5,946 | 0.02% | 5,072,480 |
| 2022-12-09 | 2022-12-07 | 10.678 | 470,756 | -7,645 | 0.02% | 5,026,531 |
| 2022-12-08 | 2022-12-06 | 11.019 | 478,401 | -10,193 | 0.02% | 5,271,487 |
| 2022-12-07 | 2022-12-05 | 11.054 | 488,594 | -16,989 | 0.02% | 5,401,059 |
| 2022-12-01 | 2022-11-29 | 10.607 | 505,583 | -8,495 | 0.02% | 5,362,687 |
| 2022-11-30 | 2022-11-28 | 10.171 | 514,078 | -849 | 0.02% | 5,228,871 |
| 2022-11-29 | 2022-11-25 | 10.242 | 514,927 | +7,645 | 0.02% | 5,273,878 |
| 2022-11-28 | 2022-11-24 | 9.995 | 507,282 | -4,247 | 0.02% | 5,070,168 |
| 2022-11-25 | 2022-11-23 | 9.936 | 511,529 | -8,495 | 0.02% | 5,082,506 |
| 2022-11-17 | 2022-11-15 | 10.395 | 520,024 | -4,247 | 0.02% | 5,405,667 |
| 2022-11-15 | 2022-11-11 | 9.983 | 524,271 | -4,247 | 0.02% | 5,233,797 |
| 2022-11-10 | 2022-11-08 | 9.665 | 528,518 | -4,247 | 0.02% | 5,108,203 |
| 2022-11-07 | 2022-11-03 | 8.900 | 532,765 | -8,495 | 0.02% | 4,741,575 |
| 2022-11-03 | 2022-11-01 | 9.077 | 541,260 | -9,684 | 0.02% | 4,912,759 |
| 2022-11-02 | 2022-10-31 | 8.853 | 550,944 | -3,058 | 0.02% | 4,877,424 |
| 2022-11-01 | 2022-10-28 | 9.124 | 554,002 | -3,397 | 0.02% | 5,054,500 |
| 2022-10-26 | 2022-10-24 | 9.324 | 557,399 | -47,569 | 0.02% | 5,197,046 |
| 2022-10-07 | 2022-10-05 | 10.383 | 604,968 | -4,247 | 0.03% | 6,281,541 |
| 2022-10-06 | 2022-10-03 | 9.795 | 609,215 | -2,888 | 0.03% | 5,967,042 |
| 2022-10-05 | 2022-09-30 | 10.124 | 612,103 | +1,698 | 0.03% | 6,197,095 |
| 2022-10-03 | 2022-09-29 | 11.579 | 610,405 | +25,484 | 0.03% | 7,068,110 |
| 2022-09-30 | 2022-09-28 | 11.604 | 584,921 | +30,138 | 0.03% | 6,787,540 |
| 2022-09-26 | 2022-09-22 | 12.039 | 554,783 | +2,417 | 0.03% | 6,678,800 |
| 2022-09-15 | 2022-09-13 | 12.485 | 552,366 | +4,029 | 0.03% | 6,896,496 |
| 2022-09-14 | 2022-09-09 | 12.274 | 548,337 | -2,417 | 0.03% | 6,730,501 |
| 2022-09-13 | 2022-09-08 | 12.163 | 550,754 | +1,611 | 0.03% | 6,698,650 |
| 2022-09-02 | 2022-08-31 | 12.491 | 549,143 | +8,957 | 0.03% | 6,859,080 |
| 2022-08-25 | 2022-08-23 | 12.200 | 540,186 | +2,695 | 0.03% | 6,590,450 |
| 2022-08-23 | 2022-08-19 | 12.465 | 537,491 | +3,170 | 0.03% | 6,699,978 |
| 2022-08-18 | 2022-08-16 | 13.147 | 534,321 | +2,378 | 0.03% | 7,024,497 |
| 2022-08-17 | 2022-08-15 | 13.071 | 531,943 | -2,854 | 0.02% | 6,952,966 |
| 2022-08-16 | 2022-08-12 | 12.995 | 534,797 | -33,606 | 0.03% | 6,949,786 |
| 2022-08-04 | 2022-08-02 | 12.402 | 568,403 | +39,630 | 0.03% | 7,049,448 |
| 2022-08-01 | 2022-07-28 | 12.718 | 528,773 | +7,926 | 0.02% | 6,724,733 |
| 2022-07-27 | 2022-07-25 | 12.793 | 520,847 | -3,170 | 0.02% | 6,663,361 |
| 2022-07-19 | 2022-07-15 | 12.743 | 524,017 | +7,926 | 0.02% | 6,677,471 |
| 2022-07-18 | 2022-07-14 | 13.248 | 516,091 | +2,378 | 0.02% | 6,836,925 |
| 2022-07-15 | 2022-07-13 | 13.651 | 513,713 | +6,340 | 0.02% | 7,012,826 |
| 2022-07-08 | 2022-07-06 | 14.005 | 507,373 | +2,378 | 0.02% | 7,105,515 |
| 2022-07-05 | 2022-06-30 | 13.929 | 504,995 | +2,378 | 0.02% | 7,033,984 |
| 2022-06-30 | 2022-06-28 | 14.030 | 502,617 | -6,341 | 0.02% | 7,051,593 |
| 2022-06-29 | 2022-06-27 | 13.979 | 508,958 | +3,171 | 0.02% | 7,114,870 |
| 2022-06-28 | 2022-06-24 | 14.156 | 505,787 | +3,963 | 0.02% | 7,159,880 |
| 2022-06-20 | 2022-06-16 | 14.131 | 501,824 | -3,171 | 0.02% | 7,091,118 |
| 2022-06-13 | 2022-06-09 | 14.383 | 504,995 | +3,963 | 0.02% | 7,263,353 |
| 2022-06-10 | 2022-06-08 | 14.408 | 501,032 | +3,963 | 0.02% | 7,218,996 |
| 2022-06-07 | 2022-06-02 | 14.459 | 497,069 | +7,926 | 0.02% | 7,186,982 |
| 2022-06-06 | 2022-06-01 | 14.459 | 489,143 | +11,889 | 0.02% | 7,072,382 |
| 2022-06-02 | 2022-05-31 | 14.333 | 477,254 | +7,926 | 0.02% | 6,840,269 |
| 2022-05-27 | 2022-05-25 | 14.206 | 469,328 | +793 | 0.02% | 6,667,455 |
| 2022-05-16 | 2022-05-12 | 14.131 | 468,535 | +3,963 | 0.02% | 6,620,721 |
| 2022-05-13 | 2022-05-11 | 14.333 | 464,572 | +2,378 | 0.02% | 6,658,503 |
| 2022-05-05 | 2022-05-03 | 14.963 | 462,194 | -5,549 | 0.02% | 6,915,988 |
| 2022-05-03 | 2022-04-28 | 14.736 | 467,743 | -5,548 | 0.02% | 6,892,795 |
| 2022-04-28 | 2022-04-26 | 14.433 | 473,291 | -5,548 | 0.02% | 6,831,240 |
| 2022-04-20 | 2022-04-14 | 15.140 | 478,839 | +7,926 | 0.02% | 7,249,633 |
| 2022-04-12 | 2022-04-08 | 15.418 | 470,913 | +2,378 | 0.02% | 7,260,343 |
| 2022-04-08 | 2022-04-06 | 15.418 | 468,535 | +3,170 | 0.02% | 7,223,680 |
| 2022-04-07 | 2022-04-04 | 15.468 | 465,365 | +15,955 | 0.02% | 7,198,292 |
| 2022-04-04 | 2022-03-31 | 15.519 | 449,410 | -3,963 | 0.02% | 6,974,179 |
| 2022-04-01 | 2022-03-30 | 15.241 | 453,373 | -7,926 | 0.02% | 6,909,838 |
| 2022-03-31 | 2022-03-29 | 14.888 | 461,299 | +6,341 | 0.02% | 6,867,676 |
| 2022-03-28 | 2022-03-24 | 15.115 | 454,958 | +3,963 | 0.02% | 6,876,594 |
| 2022-03-23 | 2022-03-21 | 14.837 | 450,995 | +9,511 | 0.02% | 6,691,513 |
| 2022-03-22 | 2022-03-18 | 15.140 | 441,484 | +3,963 | 0.02% | 6,684,077 |
| 2022-03-21 | 2022-03-17 | 15.367 | 437,521 | +7,926 | 0.02% | 6,723,439 |
| 2022-03-18 | 2022-03-16 | 14.509 | 429,595 | +9,512 | 0.02% | 6,233,074 |
| 2022-03-16 | 2022-03-14 | 14.837 | 420,083 | +4,755 | 0.02% | 6,232,864 |
| 2022-03-15 | 2022-03-11 | 14.963 | 415,328 | +2,378 | 0.02% | 6,214,714 |
| 2022-03-11 | 2022-03-09 | 16.074 | 412,950 | +3,963 | 0.02% | 6,637,712 |
| 2022-03-10 | 2022-03-08 | 16.152 | 408,987 | +11,563 | 0.02% | 6,605,872 |
| 2022-03-04 | 2022-03-02 | 16.489 | 397,424 | -1,541 | 0.02% | 6,553,270 |
| 2022-02-24 | 2022-02-22 | 17.502 | 398,965 | -770 | 0.02% | 6,982,725 |
| 2022-02-21 | 2022-02-17 | 18.203 | 399,735 | +3,851 | 0.02% | 7,276,465 |
| 2022-02-18 | 2022-02-16 | 18.411 | 395,884 | +2,311 | 0.02% | 7,288,606 |
| 2022-02-17 | 2022-02-15 | 18.073 | 393,573 | +4,621 | 0.02% | 7,113,196 |
| 2022-02-16 | 2022-02-14 | 18.437 | 388,952 | -770 | 0.02% | 7,171,081 |
| 2022-02-14 | 2022-02-10 | 18.359 | 389,722 | -1,849 | 0.02% | 7,154,917 |
| 2022-02-10 | 2022-02-08 | 18.255 | 391,571 | -2,156 | 0.02% | 7,148,190 |
| 2022-02-08 | 2022-02-04 | 17.814 | 393,727 | -2,311 | 0.02% | 7,013,739 |
| 2022-02-07 | 2022-01-31 | 17.242 | 396,038 | +1,540 | 0.02% | 6,828,655 |
| 2022-02-04 | 2022-01-27 | 16.489 | 394,498 | +771 | 0.02% | 6,505,022 |
| 2022-01-28 | 2022-01-26 | 16.463 | 393,727 | -7,702 | 0.02% | 6,482,085 |
| 2022-01-27 | 2022-01-25 | 16.334 | 401,429 | -7,702 | 0.02% | 6,556,766 |
| 2022-01-25 | 2022-01-21 | 16.204 | 409,131 | -7,702 | 0.02% | 6,629,446 |
| 2022-01-24 | 2022-01-20 | 16.230 | 416,833 | -12,323 | 0.02% | 6,765,071 |
| 2022-01-18 | 2022-01-14 | 16.048 | 429,156 | +2,310 | 0.02% | 6,887,061 |
| 2022-01-17 | 2022-01-13 | 16.178 | 426,846 | -7,702 | 0.02% | 6,905,411 |
| 2022-01-13 | 2022-01-11 | 15.581 | 434,548 | +771 | 0.02% | 6,770,477 |
| 2022-01-12 | 2022-01-10 | 15.658 | 433,777 | +770 | 0.02% | 6,792,257 |
| 2022-01-11 | 2022-01-07 | 15.165 | 433,007 | -1,541 | 0.02% | 6,566,562 |
| 2021-12-21 | 2021-12-17 | 14.412 | 434,548 | +6,162 | 0.02% | 6,262,691 |
| 2021-12-20 | 2021-12-16 | 14.464 | 428,386 | +7,702 | 0.02% | 6,196,133 |
| 2021-12-15 | 2021-12-13 | 14.750 | 420,684 | +7,702 | 0.02% | 6,204,897 |
| 2021-12-08 | 2021-12-06 | 14.931 | 412,982 | -3,851 | 0.02% | 6,166,365 |
| 2021-12-01 | 2021-11-29 | 14.827 | 416,833 | +2,310 | 0.02% | 6,180,569 |
| 2021-11-30 | 2021-11-26 | 15.295 | 414,523 | +3,081 | 0.02% | 6,340,072 |
| 2021-11-26 | 2021-11-24 | 15.555 | 411,442 | +2,311 | 0.02% | 6,399,790 |
| 2021-11-25 | 2021-11-23 | 15.477 | 409,131 | +3,851 | 0.02% | 6,331,971 |
| 2021-11-24 | 2021-11-22 | 15.658 | 405,280 | +2,310 | 0.02% | 6,346,039 |
| 2021-11-23 | 2021-11-19 | 15.710 | 402,970 | +3,081 | 0.02% | 6,330,797 |
| 2021-11-19 | 2021-11-17 | 15.840 | 399,889 | +3,851 | 0.02% | 6,334,314 |
| 2021-11-18 | 2021-11-16 | 15.892 | 396,038 | +3,081 | 0.02% | 6,293,881 |
| 2021-11-15 | 2021-11-11 | 15.996 | 392,957 | -7,702 | 0.02% | 6,285,734 |
| 2021-11-12 | 2021-11-10 | 15.632 | 400,659 | +10,012 | 0.02% | 6,263,278 |
| 2021-11-11 | 2021-11-09 | 15.892 | 390,647 | +3,851 | 0.02% | 6,208,207 |
| 2021-11-02 | 2021-10-29 | 16.619 | 386,796 | +7,702 | 0.02% | 6,428,242 |
| 2021-10-21 | 2021-10-19 | 16.749 | 379,094 | +1,695 | 0.02% | 6,349,461 |
| 2021-10-19 | 2021-10-15 | 16.567 | 377,399 | +1,540 | 0.02% | 6,252,471 |
| 2021-09-21 | 2021-09-17 | 16.463 | 375,859 | +12,323 | 0.02% | 6,187,917 |
| 2021-09-16 | 2021-09-14 | 17.528 | 363,536 | +5,391 | 0.02% | 6,372,084 |
| 2021-09-14 | 2021-09-10 | 17.372 | 358,145 | -4,621 | 0.02% | 6,221,789 |
| 2021-09-09 | 2021-09-07 | 16.385 | 362,766 | +4,621 | 0.02% | 5,944,101 |
| 2021-09-03 | 2021-09-01 | 17.813 | 358,145 | +9,383 | 0.02% | 6,379,620 |
| 2021-09-02 | 2021-08-31 | 17.386 | 348,762 | -4,500 | 0.02% | 6,063,679 |
| 2021-08-30 | 2021-08-26 | 16.666 | 353,262 | +4,500 | 0.02% | 5,887,574 |
| 2021-08-23 | 2021-08-19 | 16.986 | 348,762 | +2,250 | 0.02% | 5,924,177 |
| 2021-07-15 | 2021-07-13 | 18.266 | 346,512 | +3,750 | 0.02% | 6,329,484 |
| 2021-07-06 | 2021-07-02 | 18.960 | 342,762 | +750 | 0.02% | 6,498,628 |
| 2021-06-29 | 2021-06-25 | 20.133 | 342,012 | +2,250 | 0.02% | 6,885,694 |
| 2021-06-28 | 2021-06-24 | 20.080 | 339,762 | +4,500 | 0.02% | 6,822,275 |
| 2021-06-17 | 2021-06-15 | 20.453 | 335,262 | +1,500 | 0.02% | 6,857,079 |
| 2021-04-01 | 2021-03-30 | 22.293 | 333,762 | -7,500 | 0.02% | 7,440,508 |
| 2021-03-31 | 2021-03-29 | 21.920 | 341,262 | +1,500 | 0.02% | 7,480,303 |
| 2021-03-29 | 2021-03-25 | 22.080 | 339,762 | +1,500 | 0.02% | 7,501,784 |
| 2021-03-26 | 2021-03-24 | 22.266 | 338,262 | -25,200 | 0.02% | 7,531,806 |
| 2021-03-23 | 2021-03-19 | 22.453 | 363,462 | +2,700 | 0.02% | 8,160,759 |
| 2021-03-11 | 2021-03-09 | 25.982 | 360,762 | +3,090 | 0.02% | 9,373,325 |
| 2021-02-24 | 2021-02-22 | 24.929 | 357,672 | -2,518 | 0.02% | 8,916,295 |
| 2020-12-29 | 2020-12-24 | 22.147 | 360,190 | -296 | 0.02% | 7,977,068 |
| 2020-12-08 | 2020-12-04 | 22.957 | 360,486 | -1,481 | 0.02% | 8,275,707 |
| 2020-11-12 | 2020-11-10 | 20.418 | 361,967 | -7,553 | 0.02% | 7,390,751 |
| 2020-09-22 | 2020-09-18 | 22.012 | 369,520 | +1,481 | 0.02% | 8,133,797 |
| 2020-09-03 | 2020-09-01 | 23.795 | 368,039 | +5,551 | 0.02% | 8,757,429 |
| 2020-08-19 | 2020-08-17 | 24.940 | 362,488 | -2,201 | 0.02% | 9,040,308 |
| 2020-08-10 | 2020-08-06 | 23.631 | 364,689 | +2,201 | 0.02% | 8,618,075 |
| 2020-07-23 | 2020-07-21 | 25.894 | 362,488 | -1,908 | 0.02% | 9,386,112 |
| 2020-06-26 | 2020-06-23 | 24.422 | 364,396 | +29,351 | 0.02% | 8,899,183 |
| 2020-06-23 | 2020-06-19 | 24.994 | 335,045 | -1,468 | 0.02% | 8,374,155 |
| 2020-06-09 | 2020-06-05 | 25.239 | 336,513 | -1,467 | 0.02% | 8,493,395 |
| 2020-06-08 | 2020-06-04 | 23.768 | 337,980 | -11,007 | 0.02% | 8,032,967 |
| 2020-06-05 | 2020-06-03 | 23.604 | 348,987 | +3,816 | 0.02% | 8,237,504 |
| 2020-06-04 | 2020-06-02 | 23.495 | 345,171 | -2,201 | 0.02% | 8,109,799 |
| 2020-04-22 | 2020-04-20 | 22.568 | 347,372 | +1,467 | 0.02% | 7,839,596 |
| 2020-04-08 | 2020-04-06 | 22.487 | 345,905 | -1,467 | 0.02% | 7,778,204 |
| 2020-03-17 | 2020-03-13 | 23.577 | 347,372 | +3,669 | 0.02% | 8,189,916 |
| 2020-03-10 | 2020-03-06 | 26.112 | 343,703 | -1,468 | 0.02% | 8,974,646 |
| 2020-03-09 | 2020-03-05 | 26.493 | 345,171 | -16,143 | 0.02% | 9,144,692 |
| 2020-03-06 | 2020-03-04 | 24.472 | 361,314 | -1,908 | 0.02% | 8,842,184 |
| 2020-03-05 | 2020-03-03 | 23.193 | 363,222 | +7,511 | 0.02% | 8,424,231 |
| 2020-03-04 | 2020-03-02 | 23.165 | 355,711 | +1,438 | 0.02% | 8,240,136 |
| 2020-02-26 | 2020-02-24 | 23.221 | 354,273 | +1,439 | 0.02% | 8,226,529 |
| 2020-02-24 | 2020-02-20 | 24.027 | 352,834 | +719 | 0.02% | 8,477,665 |
| 2020-02-14 | 2020-02-12 | 24.278 | 352,115 | +144 | 0.02% | 8,548,518 |
| 2020-02-06 | 2020-02-04 | 23.749 | 351,971 | -719 | 0.02% | 8,359,048 |
| 2020-01-31 | 2020-01-29 | 23.944 | 352,690 | -3,596 | 0.02% | 8,444,781 |
| 2020-01-22 | 2020-01-20 | 25.195 | 356,286 | +3,596 | 0.02% | 8,976,748 |
| 2020-01-21 | 2020-01-17 | 25.223 | 352,690 | +14,383 | 0.02% | 8,895,954 |
| 2019-11-22 | 2019-11-20 | 25.195 | 338,307 | -431 | 0.02% | 8,523,761 |
| 2019-11-18 | 2019-11-14 | 24.695 | 338,738 | +431 | 0.02% | 8,365,058 |
| 2019-11-14 | 2019-11-12 | 25.696 | 338,307 | +144 | 0.02% | 8,693,107 |
| 2019-11-07 | 2019-11-05 | 26.780 | 338,163 | +7,192 | 0.02% | 9,056,168 |
| 2019-10-23 | 2019-10-21 | 26.030 | 330,971 | -7,192 | 0.02% | 8,615,051 |
| 2019-10-15 | 2019-10-11 | 25.418 | 338,163 | +1,438 | 0.02% | 8,595,366 |
| 2019-10-14 | 2019-10-10 | 25.001 | 336,725 | +7,192 | 0.02% | 8,418,353 |
| 2019-10-11 | 2019-10-09 | 25.251 | 329,533 | +288 | 0.02% | 8,321,025 |
| 2019-10-09 | 2019-10-04 | 26.336 | 329,245 | -2,877 | 0.02% | 8,670,842 |
| 2019-10-08 | 2019-10-03 | 26.558 | 332,122 | +288 | 0.02% | 8,820,498 |
| 2019-09-30 | 2019-09-26 | 26.641 | 331,834 | +144 | 0.02% | 8,840,533 |
| 2019-09-27 | 2019-09-25 | 26.614 | 331,690 | +1,150 | 0.02% | 8,827,473 |
| 2019-09-26 | 2019-09-24 | 27.003 | 330,540 | +1,439 | 0.02% | 8,925,557 |
| 2019-09-23 | 2019-09-19 | 27.448 | 329,101 | +144 | 0.02% | 9,033,134 |
| 2019-09-16 | 2019-09-12 | 27.809 | 328,957 | +7,191 | 0.02% | 9,148,107 |
| 2019-09-12 | 2019-09-10 | 27.948 | 321,766 | -1,438 | 0.02% | 8,992,870 |
| 2019-09-09 | 2019-09-05 | 27.531 | 323,204 | +288 | 0.02% | 8,898,238 |
| 2019-09-05 | 2019-09-03 | 27.180 | 322,916 | +1,771 | 0.02% | 8,776,819 |
| 2019-09-04 | 2019-09-02 | 26.900 | 321,145 | +1,431 | 0.02% | 8,638,882 |
| 2019-08-23 | 2019-08-21 | 29.151 | 319,714 | -1,431 | 0.02% | 9,320,067 |
| 2019-08-19 | 2019-08-15 | 28.802 | 321,145 | -1,430 | 0.02% | 9,249,531 |
| 2019-08-15 | 2019-08-13 | 28.242 | 322,575 | +2,145 | 0.02% | 9,110,315 |
| 2019-08-09 | 2019-08-07 | 29.361 | 320,430 | +144 | 0.02% | 9,408,140 |
| 2019-08-07 | 2019-08-05 | 29.780 | 320,286 | -716 | 0.02% | 9,538,254 |
| 2019-07-30 | 2019-07-26 | 31.738 | 321,002 | -5,006 | 0.02% | 10,187,905 |
| 2019-07-26 | 2019-07-24 | 30.759 | 326,008 | +1,430 | 0.02% | 10,027,721 |
| 2019-07-10 | 2019-07-08 | 31.109 | 324,578 | +2,146 | 0.02% | 10,097,187 |
| 2019-07-09 | 2019-07-05 | 31.388 | 322,432 | -2,146 | 0.02% | 10,120,589 |
| 2019-06-26 | 2019-06-24 | 30.200 | 324,578 | -715 | 0.02% | 9,802,213 |
| 2019-06-24 | 2019-06-20 | 30.619 | 325,293 | +429 | 0.02% | 9,960,248 |
| 2019-06-18 | 2019-06-14 | 30.689 | 324,864 | +10,729 | 0.02% | 9,969,822 |
| 2019-05-16 | 2019-05-14 | 33.555 | 314,135 | +715 | 0.02% | 10,540,929 |
| 2019-04-30 | 2019-04-26 | 35.233 | 313,420 | +1,430 | 0.02% | 11,042,783 |
| 2019-04-18 | 2019-04-16 | 35.792 | 311,990 | -6,437 | 0.02% | 11,166,883 |
| 2019-04-15 | 2019-04-11 | 35.443 | 318,427 | +6,723 | 0.02% | 11,285,977 |
| 2019-04-08 | 2019-04-03 | 36.492 | 311,704 | +6,437 | 0.02% | 11,374,549 |
| 2019-03-19 | 2019-03-15 | 36.142 | 305,267 | +3,577 | 0.01% | 11,032,952 |
| 2019-03-13 | 2019-03-11 | 39.269 | 301,690 | +2,574 | 0.01% | 11,847,164 |
| 2019-03-12 | 2019-03-08 | 39.054 | 299,116 | +7,315 | 0.01% | 11,681,781 |
| 2019-03-08 | 2019-03-06 | 39.198 | 291,801 | +3,488 | 0.01% | 11,437,919 |
| 2019-03-06 | 2019-03-04 | 38.983 | 288,313 | +1,396 | 0.01% | 11,239,217 |
| 2019-03-04 | 2019-02-28 | 39.198 | 286,917 | +698 | 0.01% | 11,246,478 |
| 2019-03-01 | 2019-02-27 | 40.273 | 286,219 | +6,977 | 0.01% | 11,526,772 |
| 2019-02-27 | 2019-02-25 | 42.494 | 279,242 | +1,396 | 0.01% | 11,866,110 |
| 2019-02-21 | 2019-02-19 | 40.559 | 277,846 | +6,977 | 0.01% | 11,269,211 |
| 2019-02-14 | 2019-02-12 | 39.556 | 270,869 | +6,977 | 0.01% | 10,714,485 |
| 2018-11-06 | 2018-11-02 | 38.051 | 263,892 | -697 | 0.01% | 10,041,386 |
| 2018-10-31 | 2018-10-29 | 36.045 | 264,589 | -698 | 0.01% | 9,537,020 |
| 2018-10-23 | 2018-10-19 | 37.048 | 265,287 | -1,396 | 0.01% | 9,828,323 |
| 2018-09-18 | 2018-09-14 | 41.634 | 266,683 | -6,977 | 0.01% | 11,103,103 |
| 2018-09-13 | 2018-09-11 | 42.158 | 273,660 | +4,796 | 0.01% | 11,536,947 |
| 2018-09-12 | 2018-09-10 | 41.866 | 268,864 | +6,855 | 0.01% | 11,256,317 |
| 2018-07-30 | 2018-07-26 | 45.294 | 262,009 | -6,855 | 0.01% | 11,867,509 |
| 2018-07-26 | 2018-07-24 | 45.075 | 268,864 | +6,855 | 0.01% | 12,119,170 |
| 2018-07-23 | 2018-07-19 | 43.908 | 262,009 | -411 | 0.01% | 11,504,413 |
| 2018-07-09 | 2018-07-05 | 45.805 | 262,420 | -2,742 | 0.01% | 12,020,107 |
| 2018-06-15 | 2018-06-13 | 46.899 | 265,162 | +2,742 | 0.01% | 12,435,808 |
| 2018-06-04 | 2018-05-31 | 47.482 | 262,420 | +411 | 0.01% | 12,460,334 |
| 2018-05-15 | 2018-05-11 | 49.962 | 262,009 | -1,371 | 0.01% | 13,090,569 |
| 2018-04-19 | 2018-04-17 | 48.139 | 263,380 | -274 | 0.01% | 12,678,810 |
| 2018-04-18 | 2018-04-16 | 47.191 | 263,654 | -1,371 | 0.01% | 12,442,006 |
| 2018-04-17 | 2018-04-13 | 47.482 | 265,025 | +274 | 0.01% | 12,584,025 |
| 2018-03-28 | 2018-03-26 | 47.482 | 264,751 | +1,371 | 0.01% | 12,571,015 |
| 2018-03-26 | 2018-03-22 | 49.014 | 263,380 | -1,371 | 0.01% | 12,909,333 |
| 2018-03-09 | 2018-03-07 | 49.759 | 264,751 | +1,371 | 0.01% | 13,173,861 |
| 2018-03-08 | 2018-03-06 | 49.908 | 263,380 | +4,717 | 0.01% | 13,144,762 |
| 2018-03-01 | 2018-02-27 | 52.359 | 258,663 | -6,059 | 0.01% | 13,543,287 |
| 2018-02-27 | 2018-02-23 | 51.022 | 264,722 | +5,386 | 0.01% | 13,506,643 |
| 2018-02-26 | 2018-02-22 | 49.982 | 259,336 | +2,693 | 0.01% | 12,962,194 |
| 2018-01-30 | 2018-01-26 | 50.873 | 256,643 | -538 | 0.01% | 13,056,316 |
| 2018-01-16 | 2018-01-12 | 50.428 | 257,181 | -3,367 | 0.01% | 12,969,084 |
| 2018-01-08 | 2018-01-04 | 50.651 | 260,548 | -1,346 | 0.01% | 13,196,926 |
| 2017-12-04 | 2017-11-30 | 51.319 | 261,894 | -29,892 | 0.01% | 13,440,154 |
| 2017-11-27 | 2017-11-23 | 49.908 | 291,786 | -10,502 | 0.02% | 14,562,448 |
| 2017-11-22 | 2017-11-20 | 48.497 | 302,288 | -1,347 | 0.02% | 14,660,026 |
| 2017-11-21 | 2017-11-17 | 48.497 | 303,635 | +41,741 | 0.02% | 14,725,352 |
| 2017-11-16 | 2017-11-14 | 49.537 | 261,894 | -4,713 | 0.01% | 12,973,347 |
| 2017-11-15 | 2017-11-13 | 49.165 | 266,607 | +4,713 | 0.01% | 13,107,812 |
| 2017-09-14 | 2017-09-12 | 52.359 | 261,894 | -1,347 | 0.01% | 13,712,459 |
| 2017-09-11 | 2017-09-07 | 53.684 | 263,241 | +5,043 | 0.01% | 14,131,882 |
| 2017-08-03 | 2017-08-01 | 51.337 | 258,198 | -7,924 | 0.01% | 13,255,094 |
| 2017-08-02 | 2017-07-31 | 50.655 | 266,122 | +5,282 | 0.01% | 13,480,535 |
| 2017-08-01 | 2017-07-28 | 50.655 | 260,840 | +2,642 | 0.01% | 13,212,973 |
| 2017-07-27 | 2017-07-25 | 50.731 | 258,198 | -3,962 | 0.01% | 13,098,692 |
| 2017-07-26 | 2017-07-24 | 50.807 | 262,160 | +3,962 | 0.01% | 13,319,539 |
| 2017-07-14 | 2017-07-12 | 50.580 | 258,198 | -5,943 | 0.01% | 13,059,591 |
| 2017-07-11 | 2017-07-07 | 49.747 | 264,141 | +1,981 | 0.01% | 13,140,184 |
| 2017-07-07 | 2017-07-05 | 49.671 | 262,160 | +3,962 | 0.01% | 13,021,785 |
| 2017-06-22 | 2017-06-20 | 51.034 | 258,198 | +144,546 | 0.01% | 13,176,893 |
| 2017-05-23 | 2017-05-19 | 49.141 | 113,652 | -264 | 0.01% | 5,584,985 |
| 2017-04-25 | 2017-04-21 | 47.172 | 113,916 | -3,170 | 0.01% | 5,373,695 |
| 2017-04-13 | 2017-04-11 | 47.930 | 117,086 | +3,170 | 0.01% | 5,611,887 |
| 2017-03-24 | 2017-03-22 | 48.157 | 113,916 | -2,642 | 0.01% | 5,485,827 |
| 2017-03-20 | 2017-03-16 | 49.293 | 116,558 | -7,792 | 0.01% | 5,745,440 |
| 2017-03-15 | 2017-03-13 | 48.232 | 124,350 | +2,641 | 0.01% | 5,997,710 |
| 2017-03-06 | 2017-03-02 | 48.838 | 121,709 | +7,793 | 0.01% | 5,944,053 |
| 2017-03-02 | 2017-02-28 | 49.029 | 113,916 | +970 | 0.01% | 5,585,186 |
| 2017-02-02 | 2017-01-27 | 50.785 | 112,946 | -1,440 | 0.01% | 5,736,016 |
| 2017-01-09 | 2017-01-05 | 47.349 | 114,386 | -6,547 | 0.01% | 5,416,047 |
| 2017-01-06 | 2017-01-04 | 46.891 | 120,933 | +6,547 | 0.01% | 5,670,627 |
| 2016-12-14 | 2016-12-12 | 49.334 | 114,386 | +1,440 | 0.01% | 5,643,172 |
| 2016-12-12 | 2016-12-08 | 50.327 | 112,946 | -1,440 | 0.01% | 5,684,263 |
| 2016-11-25 | 2016-11-23 | 49.182 | 114,386 | -14,404 | 0.01% | 5,625,700 |
| 2016-11-15 | 2016-11-11 | 47.960 | 128,790 | -6,547 | 0.01% | 6,176,745 |
| 2016-11-14 | 2016-11-10 | 47.425 | 135,337 | +5,893 | 0.01% | 6,418,389 |
| 2016-11-11 | 2016-11-09 | 46.432 | 129,444 | +654 | 0.01% | 6,010,400 |
| 2016-10-26 | 2016-10-24 | 49.105 | 128,790 | -6,547 | 0.01% | 6,324,278 |
| 2016-10-25 | 2016-10-20 | 48.265 | 135,337 | +6,547 | 0.01% | 6,532,080 |
| 2016-10-17 | 2016-10-13 | 47.731 | 128,790 | -654 | 0.01% | 6,147,238 |
| 2016-10-13 | 2016-10-11 | 48.800 | 129,444 | +654 | 0.01% | 6,316,851 |
| 2016-09-30 | 2016-09-28 | 50.022 | 128,790 | -3,142 | 0.01% | 6,442,305 |
| 2016-09-29 | 2016-09-27 | 49.640 | 131,932 | +1,178 | 0.01% | 6,549,096 |
| 2016-09-13 | 2016-09-09 | 51.702 | 130,754 | -654 | 0.01% | 6,760,231 |
| 2016-09-09 | 2016-09-07 | 49.564 | 131,408 | -6,548 | 0.01% | 6,513,049 |
| 2016-09-06 | 2016-09-02 | 49.919 | 137,956 | -3,273 | 0.01% | 6,886,570 |
| 2016-09-05 | 2016-09-01 | 49.071 | 141,229 | +1,220 | 0.01% | 6,930,278 |
| 2016-08-17 | 2016-08-15 | 52.692 | 140,009 | -129 | 0.01% | 7,377,333 |
| 2016-08-12 | 2016-08-10 | 50.766 | 140,138 | -213 | 0.01% | 7,114,243 |
| 2016-07-22 | 2016-07-20 | 48.301 | 140,351 | -1,298 | 0.01% | 6,779,074 |
| 2016-07-20 | 2016-07-18 | 48.840 | 141,649 | -3,894 | 0.01% | 6,918,152 |
| 2016-07-19 | 2016-07-15 | 47.685 | 145,543 | -649 | 0.01% | 6,940,157 |
| 2016-06-14 | 2016-06-10 | 45.451 | 146,192 | -519 | 0.01% | 6,644,510 |
| 2016-04-19 | 2016-04-15 | 45.065 | 146,711 | -5,193 | 0.01% | 6,611,589 |
| 2016-04-13 | 2016-04-11 | 42.138 | 151,904 | -6,491 | 0.01% | 6,400,942 |
| 2016-04-01 | 2016-03-30 | 44.680 | 158,395 | -9,735 | 0.01% | 7,077,124 |
| 2016-03-21 | 2016-03-17 | 42.985 | 168,130 | -649 | 0.01% | 7,227,145 |
| 2016-03-08 | 2016-03-04 | 40.983 | 168,779 | -3,895 | 0.01% | 6,916,994 |
| 2016-03-04 | 2016-03-02 | 39.981 | 172,674 | -6,490 | 0.01% | 6,903,696 |
| 2016-03-02 | 2016-02-29 | 38.898 | 179,164 | +3,527 | 0.01% | 6,969,115 |
| 2016-02-24 | 2016-02-22 | 40.155 | 175,637 | -6,363 | 0.01% | 7,052,752 |
| 2016-02-22 | 2016-02-18 | 36.226 | 182,000 | -1,273 | 0.01% | 6,593,166 |
| 2016-02-18 | 2016-02-16 | 34.969 | 183,273 | +1,273 | 0.01% | 6,408,851 |
| 2016-02-17 | 2016-02-15 | 36.305 | 182,000 | -1,273 | 0.01% | 6,607,468 |
| 2016-02-12 | 2016-02-05 | 36.148 | 183,273 | +1,273 | 0.01% | 6,624,880 |
| 2016-02-03 | 2016-02-01 | 34.183 | 182,000 | +12,725 | 0.01% | 6,221,317 |
| 2016-01-29 | 2016-01-27 | 34.497 | 169,275 | -509 | 0.01% | 5,839,546 |
| 2016-01-28 | 2016-01-26 | 34.340 | 169,784 | +1,909 | 0.01% | 5,830,421 |
| 2016-01-25 | 2016-01-21 | 33.869 | 167,875 | +509 | 0.01% | 5,685,714 |
| 2016-01-19 | 2016-01-15 | 37.091 | 167,366 | +3,818 | 0.01% | 6,207,703 |
| 2016-01-18 | 2016-01-14 | 38.191 | 163,548 | +6,363 | 0.01% | 6,246,018 |
| 2016-01-13 | 2016-01-11 | 38.819 | 157,185 | +3,181 | 0.01% | 6,101,825 |
| 2016-01-11 | 2016-01-07 | 40.391 | 154,004 | +127 | 0.01% | 6,220,379 |
| 2016-01-08 | 2016-01-06 | 41.727 | 153,877 | +255 | 0.01% | 6,420,812 |
| 2016-01-07 | 2016-01-05 | 42.748 | 153,622 | +6,363 | 0.01% | 6,567,106 |
| 2015-12-14 | 2015-12-10 | 42.041 | 147,259 | +254 | 0.01% | 6,190,951 |
| 2015-11-17 | 2015-11-13 | 44.006 | 147,005 | +1,909 | 0.01% | 6,469,070 |
| 2015-11-11 | 2015-11-09 | 45.577 | 145,096 | +5,090 | 0.01% | 6,613,101 |
| 2015-11-05 | 2015-11-03 | 45.420 | 140,006 | -3,181 | 0.01% | 6,359,108 |
| 2015-10-29 | 2015-10-27 | 46.520 | 143,187 | -1,273 | 0.01% | 6,661,116 |
| 2015-10-27 | 2015-10-23 | 46.285 | 144,460 | -5,090 | 0.01% | 6,686,281 |
| 2015-10-23 | 2015-10-20 | 44.949 | 149,550 | +3,818 | 0.01% | 6,722,087 |
| 2015-10-14 | 2015-10-12 | 44.870 | 145,732 | -1,273 | 0.01% | 6,539,021 |
| 2015-10-13 | 2015-10-09 | 44.242 | 147,005 | +6,363 | 0.01% | 6,503,726 |
| 2015-10-12 | 2015-10-08 | 43.063 | 140,642 | -3,181 | 0.01% | 6,056,438 |
| 2015-10-07 | 2015-10-05 | 42.041 | 143,823 | +3,181 | 0.01% | 6,046,497 |
| 2015-10-06 | 2015-10-02 | 41.884 | 140,642 | -6,363 | 0.01% | 5,890,660 |
| 2015-09-10 | 2015-09-08 | 41.020 | 147,005 | -1,272 | 0.01% | 6,030,097 |
| 2015-09-07 | 2015-09-02 | 40.627 | 148,277 | +6,362 | 0.01% | 6,024,015 |
| 2015-08-25 | 2015-08-21 | 41.884 | 141,915 | +3,182 | 0.01% | 5,943,978 |
| 2015-08-21 | 2015-08-19 | 44.006 | 138,733 | -3,818 | 0.01% | 6,105,054 |
| 2015-08-17 | 2015-08-13 | 47.202 | 142,551 | +2,449 | 0.01% | 6,728,677 |
| 2015-08-13 | 2015-08-11 | 48.635 | 140,102 | +7,538 | 0.01% | 6,813,814 |
| 2015-08-05 | 2015-08-03 | 48.873 | 132,564 | +1,256 | 0.01% | 6,478,862 |
| 2015-07-02 | 2015-06-29 | 54.127 | 131,308 | -628 | 0.01% | 7,107,303 |
| 2015-06-23 | 2015-06-19 | 55.401 | 131,936 | -628 | 0.01% | 7,309,325 |
| 2015-06-04 | 2015-06-02 | 55.241 | 132,564 | +628 | 0.01% | 7,323,013 |
| 2015-06-03 | 2015-06-01 | 56.276 | 131,936 | -6,030 | 0.01% | 7,424,846 |
| 2015-06-01 | 2015-05-28 | 55.162 | 137,966 | +5,025 | 0.01% | 7,610,445 |
| 2015-05-29 | 2015-05-27 | 56.356 | 132,941 | -5,025 | 0.01% | 7,491,986 |
| 2015-05-26 | 2015-05-21 | 54.923 | 137,966 | -377 | 0.01% | 7,577,499 |
| 2015-04-29 | 2015-04-27 | 53.729 | 138,343 | +6,281 | 0.01% | 7,433,027 |
| 2015-04-21 | 2015-04-17 | 52.933 | 132,062 | +252 | 0.01% | 6,990,436 |
| 2015-04-15 | 2015-04-13 | 51.898 | 131,810 | -628 | 0.01% | 6,840,702 |
| 2015-04-14 | 2015-04-10 | 51.261 | 132,438 | -6,282 | 0.01% | 6,788,959 |
| 2015-04-10 | 2015-04-08 | 49.988 | 138,720 | -8,794 | 0.01% | 6,934,313 |
| 2015-03-31 | 2015-03-27 | 48.873 | 147,514 | -628 | 0.01% | 7,209,520 |
| 2015-03-13 | 2015-03-11 | 46.645 | 148,142 | +628 | 0.01% | 6,910,040 |
| 2015-03-03 | 2015-02-27 | 51.890 | 147,514 | +2,512 | 0.01% | 7,654,493 |
| 2015-03-02 | 2015-02-26 | 51.890 | 145,002 | +3,091 | 0.01% | 7,524,145 |
| 2015-02-16 | 2015-02-12 | 52.622 | 141,911 | -11,434 | 0.01% | 7,467,631 |
| 2015-01-30 | 2015-01-28 | 51.890 | 153,345 | -1,844 | 0.01% | 7,957,063 |
| 2015-01-27 | 2015-01-23 | 51.565 | 155,189 | -1,230 | 0.01% | 8,002,261 |
| 2015-01-20 | 2015-01-16 | 50.670 | 156,419 | -8,976 | 0.01% | 7,925,744 |
| 2015-01-15 | 2015-01-13 | 50.426 | 165,395 | -12,295 | 0.01% | 8,340,202 |
| 2015-01-12 | 2015-01-08 | 50.507 | 177,690 | -12,295 | 0.01% | 8,974,641 |
| 2014-12-15 | 2014-12-11 | 49.775 | 189,985 | +1,229 | 0.01% | 9,456,561 |
| 2014-12-08 | 2014-12-04 | 50.589 | 188,756 | +1,845 | 0.01% | 9,548,907 |
| 2014-12-02 | 2014-11-28 | 52.866 | 186,911 | -12,295 | 0.01% | 9,881,224 |
| 2014-11-26 | 2014-11-24 | 52.622 | 199,206 | -2,460 | 0.01% | 10,482,605 |
| 2014-11-12 | 2014-11-10 | 52.541 | 201,666 | -614 | 0.01% | 10,595,653 |
| 2014-11-04 | 2014-10-31 | 52.703 | 202,280 | -4,550 | 0.01% | 10,660,816 |
| 2014-10-10 | 2014-10-08 | 51.158 | 206,830 | -26,557 | 0.01% | 10,580,999 |
| 2014-10-08 | 2014-10-06 | 51.646 | 233,387 | -26,927 | 0.02% | 12,053,492 |
| 2014-10-03 | 2014-09-29 | 51.077 | 260,314 | +1,230 | 0.02% | 13,295,959 |
| 2014-09-23 | 2014-09-19 | 52.866 | 259,084 | +1,229 | 0.02% | 13,696,716 |
| 2014-09-01 | 2014-08-28 | 54.330 | 257,855 | -1,598 | 0.02% | 14,009,239 |
| 2014-08-25 | 2014-08-21 | 54.655 | 259,453 | +6,147 | 0.02% | 14,180,465 |
| 2014-08-22 | 2014-08-20 | 54.981 | 253,306 | +6,148 | 0.02% | 13,926,907 |
| 2014-08-19 | 2014-08-15 | 55.608 | 247,158 | +12,295 | 0.02% | 13,743,892 |
| 2014-08-18 | 2014-08-14 | 55.278 | 234,863 | +1,172 | 0.02% | 12,982,802 |
| 2014-08-04 | 2014-07-31 | 54.619 | 233,691 | +30,346 | 0.02% | 12,764,001 |
| 2014-03-07 | 2014-03-05 | 52.963 | 203,345 | +486 | 0.01% | 10,769,824 |
| 2014-03-06 | 2014-03-04 | 53.805 | 202,859 | +4,386 | 0.01% | 10,914,896 |
| 2014-02-21 | 2014-02-19 | 55.321 | 198,473 | -356 | 0.01% | 10,979,720 |
| 2014-02-20 | 2014-02-18 | 52.795 | 198,829 | +950 | 0.01% | 10,497,158 |
| 2014-02-18 | 2014-02-14 | 50.690 | 197,879 | -238 | 0.01% | 10,030,455 |
| 2014-02-11 | 2014-02-07 | 48.501 | 198,117 | +832 | 0.01% | 9,608,789 |
| 2014-02-07 | 2014-02-05 | 48.416 | 197,285 | +5,938 | 0.01% | 9,551,825 |
| 2013-11-22 | 2013-11-20 | 57.763 | 191,347 | -416 | 0.01% | 11,052,747 |
| 2013-10-03 | 2013-09-30 | 55.321 | 191,763 | -6,532 | 0.01% | 10,608,516 |
| 2013-09-24 | 2013-09-19 | 54.984 | 198,295 | -83 | 0.01% | 10,903,085 |
| 2013-09-19 | 2013-09-17 | 56.500 | 198,378 | -594 | 0.01% | 11,208,319 |
| 2013-09-13 | 2013-09-11 | 53.300 | 198,972 | +8 | 0.01% | 10,605,231 |
| 2013-09-11 | 2013-09-09 | 52.542 | 198,964 | -594 | 0.01% | 10,454,025 |
| 2013-09-09 | 2013-09-05 | 53.132 | 199,558 | -594 | 0.01% | 10,602,858 |
| 2013-08-19 | 2013-08-15 | 55.053 | 200,152 | +2,698 | 0.01% | 11,018,895 |
| 2013-08-06 | 2013-08-02 | 51.212 | 197,454 | -1,171 | 0.01% | 10,111,965 |
| 2013-07-18 | 2013-07-16 | 47.798 | 198,625 | +585 | 0.01% | 9,493,805 |
| 2013-06-10 | 2013-06-06 | 48.822 | 198,040 | +586 | 0.01% | 9,668,683 |
| 2013-05-31 | 2013-05-29 | 51.895 | 197,454 | +2,011 | 0.01% | 10,246,792 |
| 2013-04-29 | 2013-04-25 | 53.004 | 195,443 | -1,758 | 0.01% | 10,359,293 |
| 2013-04-26 | 2013-04-24 | 52.321 | 197,201 | +1,758 | 0.01% | 10,317,821 |
| 2013-04-25 | 2013-04-23 | 51.041 | 195,443 | -2,578 | 0.01% | 9,975,615 |
| 2013-03-13 | 2013-03-11 | 56.150 | 198,021 | +3,294 | 0.02% | 11,118,782 |
| 2013-03-01 | 2013-02-27 | 54.931 | 194,727 | +575 | 0.02% | 10,696,502 |
| 2013-02-19 | 2013-02-15 | 54.844 | 194,152 | -115 | 0.02% | 10,648,015 |
| 2013-01-04 | 2013-01-02 | 52.667 | 194,267 | -1,723 | 0.02% | 10,231,532 |
| 2012-12-07 | 2012-12-05 | 52.841 | 195,990 | -5,055 | 0.02% | 10,356,401 |
| 2012-11-01 | 2012-10-30 | 49.882 | 201,045 | -3,101 | 0.02% | 10,028,458 |
| 2012-10-24 | 2012-10-19 | 50.404 | 204,146 | -1,723 | 0.02% | 10,289,770 |
| 2012-10-22 | 2012-10-18 | 50.665 | 205,869 | +1,723 | 0.02% | 10,430,381 |
| 2012-09-25 | 2012-09-21 | 50.926 | 204,146 | -230 | 0.02% | 10,396,400 |
| 2012-09-21 | 2012-09-19 | 51.100 | 204,376 | -1,149 | 0.02% | 10,443,696 |
| 2012-08-24 | 2012-08-22 | 49.795 | 205,525 | +230 | 0.02% | 10,234,036 |
| 2012-08-20 | 2012-08-16 | 51.491 | 205,295 | +2,947 | 0.02% | 10,570,941 |
| 2012-08-14 | 2012-08-10 | 50.608 | 202,348 | -452 | 0.02% | 10,240,479 |
| 2012-08-13 | 2012-08-09 | 50.873 | 202,800 | -114 | 0.02% | 10,317,088 |
| 2012-08-09 | 2012-08-07 | 49.548 | 202,914 | -792 | 0.02% | 10,054,063 |
| 2012-07-13 | 2012-07-11 | 46.987 | 203,706 | +226 | 0.02% | 9,571,548 |
| 2012-06-05 | 2012-06-01 | 45.662 | 203,480 | +227 | 0.02% | 9,291,354 |
| 2012-05-21 | 2012-05-17 | 46.899 | 203,253 | -1,812 | 0.02% | 9,532,311 |
| 2012-05-18 | 2012-05-16 | 47.429 | 205,065 | +113 | 0.02% | 9,725,962 |
| 2012-05-17 | 2012-05-15 | 50.255 | 204,952 | -226 | 0.02% | 10,299,856 |
| 2012-05-14 | 2012-05-10 | 51.050 | 205,178 | -340 | 0.02% | 10,474,308 |
| 2012-05-11 | 2012-05-09 | 51.050 | 205,518 | +453 | 0.02% | 10,491,665 |
| 2012-05-04 | 2012-05-02 | 51.668 | 205,065 | -566 | 0.02% | 10,595,321 |
| 2012-05-02 | 2012-04-27 | 49.990 | 205,631 | +566 | 0.02% | 10,279,494 |
| 2012-04-17 | 2012-04-13 | 51.227 | 205,065 | -566 | 0.02% | 10,504,763 |
| 2012-04-16 | 2012-04-12 | 50.785 | 205,631 | -2,831 | 0.02% | 10,442,949 |
| 2012-04-13 | 2012-04-11 | 49.902 | 208,462 | +680 | 0.02% | 10,402,604 |
| 2012-04-12 | 2012-04-10 | 50.432 | 207,782 | +226 | 0.02% | 10,478,781 |
| 2012-04-05 | 2012-04-02 | 51.403 | 207,556 | +340 | 0.02% | 10,669,031 |
| 2012-03-27 | 2012-03-23 | 50.785 | 207,216 | +2,830 | 0.02% | 10,523,443 |
| 2012-03-12 | 2012-03-08 | 53.876 | 204,386 | -1,132 | 0.02% | 11,011,531 |
| 2012-03-09 | 2012-03-07 | 53.700 | 205,518 | -5,661 | 0.02% | 11,036,215 |
| 2012-03-08 | 2012-03-06 | 53.876 | 211,179 | -2,830 | 0.02% | 11,377,511 |
| 2012-03-06 | 2012-03-02 | 54.583 | 214,009 | -3,171 | 0.02% | 11,681,194 |
| 2012-03-01 | 2012-02-28 | 55.578 | 217,180 | +4,658 | 0.02% | 12,070,447 |
| 2012-02-16 | 2012-02-14 | 53.423 | 212,522 | +1,671 | 0.02% | 11,353,604 |
| 2012-02-15 | 2012-02-13 | 54.950 | 210,851 | +8,130 | 0.02% | 11,586,172 |
| 2012-02-02 | 2012-01-31 | 56.835 | 202,721 | -334 | 0.02% | 11,521,667 |
| 2012-02-01 | 2012-01-30 | 56.835 | 203,055 | -557 | 0.02% | 11,540,650 |
| 2012-01-31 | 2012-01-27 | 57.553 | 203,612 | -3,118 | 0.02% | 11,718,561 |
| 2012-01-27 | 2012-01-20 | 55.668 | 206,730 | -1,671 | 0.02% | 11,508,218 |
| 2012-01-19 | 2012-01-17 | 52.795 | 208,401 | -222 | 0.02% | 11,002,465 |
| 2012-01-16 | 2012-01-12 | 52.615 | 208,623 | -1,671 | 0.02% | 10,976,722 |
| 2012-01-12 | 2012-01-10 | 52.076 | 210,294 | +1,671 | 0.02% | 10,951,352 |
| 2012-01-05 | 2012-01-03 | 53.154 | 208,623 | -2,228 | 0.02% | 11,089,112 |
| 2011-12-30 | 2011-12-28 | 52.166 | 210,851 | -223 | 0.02% | 10,999,291 |
| 2011-12-12 | 2011-12-08 | 51.448 | 211,074 | -3,898 | 0.02% | 10,859,310 |
| 2011-11-21 | 2011-11-17 | 47.318 | 214,972 | +2,228 | 0.02% | 10,171,977 |
| 2011-11-18 | 2011-11-16 | 48.216 | 212,744 | +334 | 0.02% | 10,257,570 |
| 2011-11-11 | 2011-11-09 | 51.987 | 212,410 | -557 | 0.02% | 11,042,474 |
| 2011-11-10 | 2011-11-08 | 50.460 | 212,967 | +612 | 0.02% | 10,746,363 |
| 2011-11-09 | 2011-11-07 | 50.640 | 212,355 | -1,670 | 0.02% | 10,753,615 |
| 2011-11-08 | 2011-11-04 | 50.101 | 214,025 | +52,463 | 0.02% | 10,722,883 |
| 2011-11-07 | 2011-11-03 | 49.024 | 161,562 | +2,227 | 0.01% | 7,920,357 |
| 2011-11-03 | 2011-11-01 | 52.166 | 159,335 | -556 | 0.01% | 8,311,898 |
| 2011-11-01 | 2011-10-28 | 51.807 | 159,891 | -557 | 0.01% | 8,283,478 |
| 2011-10-18 | 2011-10-14 | 45.702 | 160,448 | +557 | 0.01% | 7,332,718 |
| 2011-10-14 | 2011-10-12 | 45.073 | 159,891 | -557 | 0.01% | 7,206,769 |
| 2011-10-11 | 2011-10-07 | 44.804 | 160,448 | -557 | 0.01% | 7,188,656 |
| 2011-10-10 | 2011-10-06 | 42.739 | 161,005 | +557 | 0.01% | 6,881,121 |
| 2011-10-07 | 2011-10-04 | 39.416 | 160,448 | -557 | 0.01% | 6,324,289 |
| 2011-10-06 | 2011-10-03 | 40.135 | 161,005 | +1,448 | 0.01% | 6,461,893 |
| 2011-10-04 | 2011-09-30 | 43.367 | 159,557 | -780 | 0.01% | 6,919,518 |
| 2011-10-03 | 2011-09-28 | 45.702 | 160,337 | +1,337 | 0.01% | 7,327,645 |
| 2011-09-27 | 2011-09-23 | 47.677 | 159,000 | -58,472 | 0.01% | 7,580,616 |
| 2011-09-19 | 2011-09-15 | 50.370 | 217,472 | +22 | 0.02% | 10,954,160 |
| 2011-09-08 | 2011-09-06 | 51.627 | 217,450 | +1,114 | 0.02% | 11,226,390 |
| 2011-08-25 | 2011-08-23 | 53.154 | 216,336 | -1,114 | 0.02% | 11,499,088 |
| 2011-08-24 | 2011-08-22 | 52.795 | 217,450 | -2,005 | 0.02% | 11,480,204 |
| 2011-08-22 | 2011-08-18 | 54.037 | 219,455 | +3,221 | 0.02% | 11,858,613 |
| 2011-08-18 | 2011-08-16 | 52.305 | 216,234 | +2,744 | 0.02% | 11,310,182 |
| 2011-08-11 | 2011-08-09 | 50.392 | 213,490 | +1,975 | 0.02% | 10,758,120 |
| 2011-08-10 | 2011-08-08 | 51.850 | 211,515 | -4,719 | 0.02% | 10,966,983 |
| 2011-08-09 | 2011-08-05 | 52.488 | 216,234 | +8,944 | 0.02% | 11,349,590 |
| 2011-08-08 | 2011-08-04 | 54.583 | 207,290 | +3,018 | 0.02% | 11,314,592 |
| 2011-08-05 | 2011-08-03 | 53.399 | 204,272 | +9,328 | 0.02% | 10,907,875 |
| 2011-08-04 | 2011-08-02 | 54.948 | 194,944 | +59,259 | 0.02% | 10,711,762 |
| 2011-08-03 | 2011-08-01 | 55.768 | 135,685 | +6,804 | 0.01% | 7,566,882 |
| 2011-08-02 | 2011-07-29 | 54.857 | 128,881 | +3,644 | 0.01% | 7,069,995 |
| 2011-08-01 | 2011-07-28 | 55.586 | 125,237 | +8,505 | 0.01% | 6,961,394 |
| 2011-07-29 | 2011-07-27 | 55.221 | 116,732 | +2,293 | 0.01% | 6,446,089 |
| 2011-07-28 | 2011-07-26 | 55.859 | 114,439 | +549 | 0.01% | 6,392,463 |
| 2011-07-27 | 2011-07-25 | 55.768 | 113,890 | +6,036 | 0.01% | 6,351,418 |
| 2011-07-26 | 2011-07-22 | 55.677 | 107,854 | +548 | 0.01% | 6,004,975 |
| 2011-07-25 | 2011-07-21 | 54.675 | 107,306 | +9,142 | 0.01% | 5,866,904 |
| 2011-07-22 | 2011-07-20 | 54.857 | 98,164 | +3,676 | 0.01% | 5,384,960 |
| 2011-07-21 | 2011-07-19 | 55.039 | 94,488 | +5,882 | 0.01% | 5,200,526 |
| 2011-07-20 | 2011-07-18 | 55.312 | 88,606 | +3,457 | 0.01% | 4,901,009 |
| 2011-07-15 | 2011-07-13 | 56.497 | 85,149 | +7,254 | 0.01% | 4,810,663 |
| 2011-07-13 | 2011-07-11 | 57.864 | 77,895 | +7,188 | 0.01% | 4,507,306 |
| 2011-07-12 | 2011-07-08 | 58.775 | 70,707 | +44,181 | 0.01% | 4,155,811 |
| 2011-07-06 | 2011-07-04 | 58.502 | 26,526 | +1,207 | 0.00% | 1,551,817 |
| 2011-07-05 | 2011-06-30 | 58.228 | 25,319 | -5,487 | 0.00% | 1,474,284 |
| 2011-06-27 | 2011-06-23 | 58.137 | 30,806 | +5,487 | 0.00% | 1,790,976 |
| 2011-06-21 | 2011-06-17 | 57.955 | 25,319 | +878 | 0.00% | 1,467,362 |
| 2011-06-17 | 2011-06-15 | 59.322 | 24,441 | +549 | 0.00% | 1,449,885 |
| 2011-06-15 | 2011-06-13 | 58.502 | 23,892 | +603 | 0.00% | 1,397,723 |
| 2011-06-10 | 2011-06-08 | 59.140 | 23,289 | +10,430 | 0.00% | 1,377,302 |
| 2011-06-07 | 2011-06-02 | 60.689 | 12,859 | +110 | 0.00% | 780,396 |
| 2011-05-27 | 2011-05-25 | 58.411 | 12,749 | +1,097 | 0.00% | 744,677 |
| 2011-04-29 | 2011-04-27 | 59.322 | 11,652 | +1,098 | 0.00% | 691,218 |
| 2011-04-20 | 2011-04-18 | 60.142 | 10,554 | +24 | 0.00% | 634,738 |
| 2011-03-30 | 2011-03-28 | 58.957 | 10,530 | -1,098 | 0.00% | 620,821 |
| 2011-03-28 | 2011-03-24 | 59.905 | 11,628 | +1,098 | 0.00% | 696,573 |
| 2011-03-25 | 2011-03-23 | 59.998 | 10,530 | +182 | 0.00% | 631,774 |
| 2010-12-20 | 2010-12-16 | 59.998 | 10,348 | -1,078 | 0.00% | 620,855 |
| 2010-12-17 | 2010-12-15 | 60.461 | 11,426 | +1,078 | 0.00% | 690,830 |
| 2010-08-30 | 2010-08-26 | 56.726 | 10,348 | +131 | 0.00% | 587,003 |
| 2010-03-26 | 2010-03-24 | 55.209 | 10,217 | +171 | 0.00% | 564,074 |
| 2010-03-01 | 2010-02-25 | 53.108 | 10,046 | +524 | 0.00% | 533,523 |
| 2009-09-07 | 2009-09-03 | 51.923 | 9,522 | +98 | 0.00% | 494,412 |
| 2009-07-07 | 2009-07-03 | 44.781 | 9,424 | -518 | 0.00% | 422,019 |
| 2009-06-25 | 2009-06-23 | 43.334 | 9,942 | +518 | 0.00% | 430,823 |
| 2009-05-06 | 2009-05-04 | 38.450 | 9,424 | -52 | 0.00% | 362,354 |
| 2009-04-17 | 2009-04-15 | 37.099 | 9,476 | +910 | 0.00% | 351,550 |
| 2009-03-26 | 2009-03-24 | 30.227 | 8,566 | -518 | 0.00% | 258,928 |
| 2009-03-18 | 2009-03-16 | 30.957 | 9,084 | +837 | 0.00% | 281,211 |
| 2009-03-16 | 2009-03-12 | 26.747 | 8,247 | -44,682 | 0.00% | 220,582 |
| 2009-03-11 | 2009-03-09 | 26.237 | 52,929 | +44,682 | 0.01% | 1,388,680 |
| 2009-03-10 | 2009-03-06 | 28.320 | 8,247 | +470 | 0.00% | 233,557 |
| 2008-08-21 | 2008-08-19 | 65.968 | 7,777 | +57 | 0.00% | 513,031 |
| 2008-04-21 | 2008-04-17 | 91.991 | 7,720 | -467 | 0.00% | 710,169 |
| 2008-03-19 | 2008-03-17 | 80.298 | 8,187 | +271 | 0.00% | 657,404 |
| 2008-01-16 | 2008-01-14 | 108.098 | 7,916 | +452 | 0.00% | 855,707 |
| 2007-12-10 | 2007-12-06 | 128.810 | 7,464 | -542 | 0.00% | 961,437 |
| 2007-12-07 | 2007-12-05 | 122.275 | 8,006 | -4,514 | 0.00% | 978,935 |
| 2007-12-06 | 2007-12-04 | 114.855 | 12,520 | -13,543 | 0.00% | 1,437,979 |
| 2007-11-29 | 2007-11-27 | 104.554 | 26,063 | -903 | 0.00% | 2,724,996 |
| 2007-10-30 | 2007-10-26 | 112.196 | 26,966 | -4,244 | 0.00% | 3,025,488 |
| 2007-10-25 | 2007-10-23 | 103.557 | 31,210 | -271 | 0.00% | 3,232,026 |
| 2007-08-20 | 2007-08-16 | 89.048 | 31,481 | +542 | 0.00% | 2,803,328 |
| 2007-08-17 | 2007-08-15 | 93.336 | 30,939 | +1,083 | 0.00% | 2,887,718 |
| 2007-08-16 | 2007-08-14 | 94.680 | 29,856 | +345 | 0.00% | 2,826,779 |
| 2007-08-09 | 2007-08-07 | 96.361 | 29,511 | +892 | 0.00% | 2,843,714 |
| 2007-08-03 | 2007-08-01 | 106.333 | 28,619 | +4,462 | 0.00% | 3,043,156 |
| 2007-07-12 | 2007-07-10 | 106.333 | 24,157 | -446 | 0.00% | 2,568,696 |
| 2007-07-11 | 2007-07-09 | 104.429 | 24,603 | -446 | 0.00% | 2,569,257 |
| 2007-07-09 | 2007-07-05 | 100.843 | 25,049 | -446 | 0.00% | 2,526,018 |
| 2007-07-06 | 2007-07-04 | 99.611 | 25,495 | -714 | 0.00% | 2,539,571 |
| 2007-07-05 | 2007-07-03 | 99.611 | 26,209 | +714 | 0.00% | 2,610,693 |
| 2007-06-26 | 2007-06-22 | 99.723 | 25,495 | 0.00% | 2,542,427 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy