History of CCASS shareholding
Participant: KAM FAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.650 | 11,218 | +0 | 0.00% | 141,908 |
| 2025-10-13 | 2025-10-09 | 12.790 | 11,218 | +0 | 0.00% | 143,478 |
| 2025-10-10 | 2025-10-08 | 12.220 | 11,218 | +0 | 0.00% | 137,084 |
| 2025-10-09 | 2025-10-06 | 12.230 | 11,218 | +0 | 0.00% | 137,196 |
| 2025-10-08 | 2025-10-03 | 12.140 | 11,218 | +0 | 0.00% | 136,187 |
| 2025-10-06 | 2025-10-02 | 12.210 | 11,218 | +0 | 0.00% | 136,972 |
| 2025-10-03 | 2025-09-30 | 12.100 | 11,218 | +0 | 0.00% | 135,738 |
| 2025-10-02 | 2025-09-29 | 11.820 | 11,218 | +0 | 0.00% | 132,597 |
| 2025-09-30 | 2025-09-26 | 11.760 | 11,218 | +0 | 0.00% | 131,924 |
| 2025-09-29 | 2025-09-25 | 11.700 | 11,218 | +0 | 0.00% | 131,251 |
| 2025-09-26 | 2025-09-24 | 11.850 | 11,218 | +0 | 0.00% | 132,933 |
| 2025-09-25 | 2025-09-23 | 11.930 | 11,218 | +0 | 0.00% | 133,831 |
| 2025-09-24 | 2025-09-22 | 11.920 | 11,218 | +0 | 0.00% | 133,719 |
| 2025-09-23 | 2025-09-19 | 11.980 | 11,218 | +0 | 0.00% | 134,392 |
| 2025-09-22 | 2025-09-18 | 12.160 | 11,218 | +0 | 0.00% | 136,411 |
| 2025-09-19 | 2025-09-17 | 12.150 | 11,218 | +0 | 0.00% | 136,299 |
| 2025-09-18 | 2025-09-16 | 12.160 | 11,218 | +0 | 0.00% | 136,411 |
| 2025-09-17 | 2025-09-15 | 12.240 | 11,218 | +0 | 0.00% | 137,308 |
| 2025-09-16 | 2025-09-12 | 12.370 | 11,218 | +0 | 0.00% | 138,767 |
| 2025-09-15 | 2025-09-11 | 12.320 | 11,218 | +0 | 0.00% | 138,206 |
| 2025-09-12 | 2025-09-10 | 12.340 | 11,218 | +0 | 0.00% | 138,430 |
| 2025-09-11 | 2025-09-09 | 12.150 | 11,218 | +0 | 0.00% | 136,299 |
| 2025-09-10 | 2025-09-08 | 12.170 | 11,218 | +0 | 0.00% | 136,523 |
| 2025-09-09 | 2025-09-05 | 12.040 | 11,218 | +0 | 0.00% | 135,065 |
| 2025-09-08 | 2025-09-04 | 12.040 | 11,218 | +0 | 0.00% | 135,065 |
| 2025-09-05 | 2025-09-03 | 12.150 | 11,218 | +0 | 0.00% | 136,299 |
| 2025-09-04 | 2025-09-02 | 13.132 | 11,218 | +0 | 0.00% | 147,318 |
| 2025-09-03 | 2025-09-01 | 13.029 | 11,218 | +344 | 0.00% | 146,161 |
| 2025-09-02 | 2025-08-29 | 13.256 | 10,874 | +0 | 0.00% | 144,147 |
| 2025-09-01 | 2025-08-28 | 13.308 | 10,874 | +0 | 0.00% | 144,708 |
| 2025-08-29 | 2025-08-27 | 13.235 | 10,874 | +0 | 0.00% | 143,923 |
| 2025-08-28 | 2025-08-26 | 13.246 | 10,874 | +0 | 0.00% | 144,035 |
| 2025-08-27 | 2025-08-25 | 13.411 | 10,874 | +0 | 0.00% | 145,830 |
| 2025-08-26 | 2025-08-22 | 13.720 | 10,874 | +0 | 0.00% | 149,195 |
| 2025-08-25 | 2025-08-21 | 13.947 | 10,874 | +0 | 0.00% | 151,663 |
| 2025-08-22 | 2025-08-20 | 13.060 | 10,874 | +0 | 0.00% | 142,016 |
| 2025-08-21 | 2025-08-19 | 12.854 | 10,874 | +0 | 0.00% | 139,772 |
| 2025-08-20 | 2025-08-18 | 12.596 | 10,874 | +0 | 0.00% | 136,968 |
| 2025-08-19 | 2025-08-15 | 12.988 | 10,874 | +0 | 0.00% | 141,230 |
| 2025-08-18 | 2025-08-14 | 13.194 | 10,874 | +0 | 0.00% | 143,474 |
| 2025-08-15 | 2025-08-13 | 13.225 | 10,874 | +0 | 0.00% | 143,811 |
| 2025-08-14 | 2025-08-12 | 13.266 | 10,874 | +0 | 0.00% | 144,259 |
| 2025-08-13 | 2025-08-11 | 13.215 | 10,874 | +0 | 0.00% | 143,698 |
| 2025-08-12 | 2025-08-08 | 13.205 | 10,874 | +0 | 0.00% | 143,586 |
| 2025-08-11 | 2025-08-07 | 13.225 | 10,874 | +0 | 0.00% | 143,811 |
| 2025-08-08 | 2025-08-06 | 12.885 | 10,874 | +0 | 0.00% | 140,109 |
| 2025-08-07 | 2025-08-05 | 12.802 | 10,874 | +0 | 0.00% | 139,211 |
| 2025-08-06 | 2025-08-04 | 12.647 | 10,874 | +0 | 0.00% | 137,529 |
| 2025-08-05 | 2025-08-01 | 12.606 | 10,874 | +0 | 0.00% | 137,080 |
| 2025-08-04 | 2025-07-31 | 12.524 | 10,874 | +0 | 0.00% | 136,182 |
| 2025-08-01 | 2025-07-30 | 12.627 | 10,874 | +0 | 0.00% | 137,304 |
| 2025-07-31 | 2025-07-29 | 12.916 | 10,874 | +0 | 0.00% | 140,445 |
| 2025-07-30 | 2025-07-28 | 12.668 | 10,874 | +0 | 0.00% | 137,753 |
| 2025-07-29 | 2025-07-25 | 12.606 | 10,874 | +0 | 0.00% | 137,080 |
| 2025-07-28 | 2025-07-24 | 12.606 | 10,874 | +0 | 0.00% | 137,080 |
| 2025-07-25 | 2025-07-23 | 12.565 | 10,874 | +0 | 0.00% | 136,631 |
| 2025-07-24 | 2025-07-22 | 12.524 | 10,874 | +0 | 0.00% | 136,182 |
| 2025-07-23 | 2025-07-21 | 12.606 | 10,874 | +0 | 0.00% | 137,080 |
| 2025-07-22 | 2025-07-18 | 12.709 | 10,874 | +0 | 0.00% | 138,202 |
| 2025-07-21 | 2025-07-17 | 12.709 | 10,874 | +0 | 0.00% | 138,202 |
| 2025-07-18 | 2025-07-16 | 12.751 | 10,874 | +0 | 0.00% | 138,650 |
| 2025-07-17 | 2025-07-15 | 12.813 | 10,874 | +0 | 0.00% | 139,323 |
| 2025-07-16 | 2025-07-14 | 12.792 | 10,874 | +0 | 0.00% | 139,099 |
| 2025-07-15 | 2025-07-11 | 12.689 | 10,874 | +0 | 0.00% | 137,977 |
| 2025-07-14 | 2025-07-10 | 12.895 | 10,874 | +0 | 0.00% | 140,221 |
| 2025-07-11 | 2025-07-09 | 12.668 | 10,874 | +0 | 0.00% | 137,753 |
| 2025-07-10 | 2025-07-08 | 12.751 | 10,874 | +0 | 0.00% | 138,650 |
| 2025-07-09 | 2025-07-07 | 12.709 | 10,874 | +0 | 0.00% | 138,202 |
| 2025-07-08 | 2025-07-04 | 12.544 | 10,874 | +0 | 0.00% | 136,407 |
| 2025-07-07 | 2025-07-03 | 12.586 | 10,874 | +0 | 0.00% | 136,856 |
| 2025-07-04 | 2025-07-02 | 12.647 | 10,874 | +0 | 0.00% | 137,529 |
| 2025-07-03 | 2025-06-30 | 12.482 | 10,874 | +0 | 0.00% | 135,734 |
| 2025-07-02 | 2025-06-27 | 12.874 | 10,874 | +0 | 0.00% | 139,996 |
| 2025-06-30 | 2025-06-26 | 12.771 | 10,874 | +0 | 0.00% | 138,875 |
| 2025-06-27 | 2025-06-25 | 12.813 | 10,874 | +0 | 0.00% | 139,323 |
| 2025-06-26 | 2025-06-24 | 12.462 | 10,874 | +0 | 0.00% | 135,509 |
| 2025-06-25 | 2025-06-23 | 12.132 | 10,874 | +0 | 0.00% | 131,920 |
| 2025-06-24 | 2025-06-20 | 11.719 | 10,874 | +0 | 0.00% | 127,433 |
| 2025-06-23 | 2025-06-19 | 11.698 | 10,874 | +0 | 0.00% | 127,208 |
| 2025-06-20 | 2025-06-18 | 11.781 | 10,874 | +0 | 0.00% | 128,106 |
| 2025-06-19 | 2025-06-17 | 11.740 | 10,874 | +0 | 0.00% | 127,657 |
| 2025-06-18 | 2025-06-16 | 11.657 | 10,874 | +0 | 0.00% | 126,760 |
| 2025-06-17 | 2025-06-13 | 11.719 | 10,874 | +0 | 0.00% | 127,433 |
| 2025-06-16 | 2025-06-12 | 11.678 | 10,874 | +0 | 0.00% | 126,984 |
| 2025-06-13 | 2025-06-11 | 11.822 | 10,874 | +0 | 0.00% | 128,554 |
| 2025-06-12 | 2025-06-10 | 11.636 | 10,874 | +0 | 0.00% | 126,535 |
| 2025-06-11 | 2025-06-09 | 11.636 | 10,874 | +0 | 0.00% | 126,535 |
| 2025-06-10 | 2025-06-06 | 11.595 | 10,874 | +0 | 0.00% | 126,087 |
| 2025-06-09 | 2025-06-05 | 11.575 | 10,874 | +0 | 0.00% | 125,862 |
| 2025-06-06 | 2025-06-04 | 11.575 | 10,874 | +0 | 0.00% | 125,862 |
| 2025-06-05 | 2025-06-03 | 11.616 | 10,874 | +0 | 0.00% | 126,311 |
| 2025-06-04 | 2025-06-02 | 11.389 | 10,874 | +0 | 0.00% | 123,843 |
| 2025-06-03 | 2025-05-30 | 11.389 | 10,874 | +0 | 0.00% | 123,843 |
| 2025-06-02 | 2025-05-29 | 11.533 | 10,874 | +0 | 0.00% | 125,414 |
| 2025-05-30 | 2025-05-28 | 11.554 | 10,874 | +0 | 0.00% | 125,638 |
| 2025-05-29 | 2025-05-27 | 11.554 | 10,874 | +0 | 0.00% | 125,638 |
| 2025-05-28 | 2025-05-26 | 11.286 | 10,874 | +0 | 0.00% | 122,721 |
| 2025-05-27 | 2025-05-23 | 11.636 | 10,874 | +0 | 0.00% | 126,535 |
| 2025-05-26 | 2025-05-22 | 11.740 | 10,874 | +0 | 0.00% | 127,657 |
| 2025-05-23 | 2025-05-21 | 11.740 | 10,874 | +0 | 0.00% | 127,657 |
| 2025-05-22 | 2025-05-20 | 11.513 | 10,874 | +0 | 0.00% | 125,189 |
| 2025-05-21 | 2025-05-19 | 11.471 | 10,874 | +0 | 0.00% | 124,740 |
| 2025-05-20 | 2025-05-16 | 11.430 | 10,874 | +0 | 0.00% | 124,292 |
| 2025-05-19 | 2025-05-15 | 11.636 | 10,874 | +0 | 0.00% | 126,535 |
| 2025-05-16 | 2025-05-14 | 11.678 | 10,874 | +0 | 0.00% | 126,984 |
| 2025-05-15 | 2025-05-13 | 11.616 | 10,874 | +0 | 0.00% | 126,311 |
| 2025-05-14 | 2025-05-12 | 11.636 | 10,874 | +0 | 0.00% | 126,535 |
| 2025-05-13 | 2025-05-09 | 11.471 | 10,874 | +0 | 0.00% | 124,740 |
| 2025-05-12 | 2025-05-08 | 11.368 | 10,874 | +0 | 0.00% | 123,619 |
| 2025-05-09 | 2025-05-07 | 11.368 | 10,874 | +0 | 0.00% | 123,619 |
| 2025-05-08 | 2025-05-06 | 11.244 | 10,874 | +0 | 0.00% | 122,273 |
| 2025-05-07 | 2025-05-02 | 11.121 | 10,874 | +0 | 0.00% | 120,926 |
| 2025-05-06 | 2025-04-30 | 11.018 | 10,874 | +0 | 0.00% | 119,805 |
| 2025-05-02 | 2025-04-29 | 10.997 | 10,874 | +0 | 0.00% | 119,580 |
| 2025-04-30 | 2025-04-28 | 11.059 | 10,874 | +0 | 0.00% | 120,253 |
| 2025-04-29 | 2025-04-25 | 10.976 | 10,874 | +0 | 0.00% | 119,356 |
| 2025-04-28 | 2025-04-24 | 10.852 | 10,874 | +0 | 0.00% | 118,010 |
| 2025-04-25 | 2025-04-23 | 10.956 | 10,874 | +0 | 0.00% | 119,132 |
| 2025-04-24 | 2025-04-22 | 10.770 | 10,874 | +0 | 0.00% | 117,112 |
| 2025-04-23 | 2025-04-17 | 10.708 | 10,874 | +0 | 0.00% | 116,439 |
| 2025-04-22 | 2025-04-16 | 10.626 | 10,874 | +0 | 0.00% | 115,542 |
| 2025-04-17 | 2025-04-15 | 11.121 | 10,874 | +0 | 0.00% | 120,926 |
| 2025-04-16 | 2025-04-14 | 11.079 | 10,874 | +0 | 0.00% | 120,478 |
| 2025-04-15 | 2025-04-11 | 10.749 | 10,874 | +0 | 0.00% | 116,888 |
| 2025-04-14 | 2025-04-10 | 10.687 | 10,874 | +0 | 0.00% | 116,215 |
| 2025-04-11 | 2025-04-09 | 10.440 | 10,874 | +0 | 0.00% | 113,523 |
| 2025-04-10 | 2025-04-08 | 10.584 | 10,874 | +0 | 0.00% | 115,093 |
| 2025-04-09 | 2025-04-07 | 10.626 | 10,874 | +0 | 0.00% | 115,542 |
| 2025-04-08 | 2025-04-03 | 11.967 | 10,874 | +0 | 0.00% | 130,125 |
| 2025-04-07 | 2025-04-02 | 12.090 | 10,874 | +0 | 0.00% | 131,471 |
| 2025-04-03 | 2025-04-01 | 12.173 | 10,874 | +0 | 0.00% | 132,368 |
| 2025-04-02 | 2025-03-31 | 11.987 | 10,874 | +0 | 0.00% | 130,349 |
| 2025-04-01 | 2025-03-28 | 12.111 | 10,874 | +0 | 0.00% | 131,695 |
| 2025-03-31 | 2025-03-27 | 12.111 | 10,874 | +0 | 0.00% | 131,695 |
| 2025-03-28 | 2025-03-26 | 12.173 | 10,874 | +0 | 0.00% | 132,368 |
| 2025-03-27 | 2025-03-25 | 12.132 | 10,874 | +0 | 0.00% | 131,920 |
| 2025-03-26 | 2025-03-24 | 12.276 | 10,874 | +0 | 0.00% | 133,490 |
| 2025-03-25 | 2025-03-21 | 12.503 | 10,874 | +0 | 0.00% | 135,958 |
| 2025-03-24 | 2025-03-20 | 12.503 | 10,874 | +0 | 0.00% | 135,958 |
| 2025-03-21 | 2025-03-19 | 12.586 | 10,874 | +0 | 0.00% | 136,856 |
| 2025-03-20 | 2025-03-18 | 12.524 | 10,874 | +0 | 0.00% | 136,182 |
| 2025-03-19 | 2025-03-17 | 12.379 | 10,874 | +0 | 0.00% | 134,612 |
| 2025-03-18 | 2025-03-14 | 12.379 | 10,874 | +0 | 0.00% | 134,612 |
| 2025-03-17 | 2025-03-13 | 12.276 | 10,874 | +0 | 0.00% | 133,490 |
| 2025-03-14 | 2025-03-12 | 12.173 | 10,874 | +0 | 0.00% | 132,368 |
| 2025-03-13 | 2025-03-11 | 12.235 | 10,874 | +0 | 0.00% | 133,042 |
| 2025-03-12 | 2025-03-10 | 12.359 | 10,874 | +0 | 0.00% | 134,388 |
| 2025-03-11 | 2025-03-07 | 12.090 | 10,874 | +0 | 0.00% | 131,471 |
| 2025-03-10 | 2025-03-06 | 11.863 | 10,874 | +0 | 0.00% | 129,003 |
| 2025-03-07 | 2025-03-05 | 11.967 | 10,874 | +0 | 0.00% | 130,125 |
| 2025-03-06 | 2025-03-04 | 12.496 | 10,874 | +0 | 0.00% | 135,877 |
| 2025-03-05 | 2025-03-03 | 12.453 | 10,874 | +352 | 0.00% | 135,413 |
| 2025-03-04 | 2025-02-28 | 12.197 | 10,522 | +0 | 0.00% | 128,337 |
| 2025-03-03 | 2025-02-27 | 12.432 | 10,522 | +0 | 0.00% | 130,805 |
| 2025-02-28 | 2025-02-26 | 12.133 | 10,522 | +0 | 0.00% | 127,664 |
| 2025-02-27 | 2025-02-25 | 12.069 | 10,522 | +0 | 0.00% | 126,991 |
| 2025-02-26 | 2025-02-24 | 12.069 | 10,522 | +0 | 0.00% | 126,991 |
| 2025-02-25 | 2025-02-21 | 11.707 | 10,522 | +0 | 0.00% | 123,177 |
| 2025-02-24 | 2025-02-20 | 11.259 | 10,522 | +0 | 0.00% | 118,465 |
| 2025-02-21 | 2025-02-19 | 10.726 | 10,522 | +0 | 0.00% | 112,856 |
| 2025-02-20 | 2025-02-18 | 10.768 | 10,522 | +0 | 0.00% | 113,305 |
| 2025-02-19 | 2025-02-17 | 10.747 | 10,522 | +0 | 0.00% | 113,080 |
| 2025-02-18 | 2025-02-14 | 10.651 | 10,522 | +0 | 0.00% | 112,071 |
| 2025-02-17 | 2025-02-13 | 10.544 | 10,522 | +0 | 0.00% | 110,949 |
| 2025-02-14 | 2025-02-12 | 10.640 | 10,522 | +0 | 0.00% | 111,958 |
| 2025-02-13 | 2025-02-11 | 10.576 | 10,522 | +0 | 0.00% | 111,285 |
| 2025-02-12 | 2025-02-10 | 10.544 | 10,522 | +0 | 0.00% | 110,949 |
| 2025-02-11 | 2025-02-07 | 10.438 | 10,522 | +0 | 0.00% | 109,827 |
| 2025-02-10 | 2025-02-06 | 10.598 | 10,522 | +0 | 0.00% | 111,510 |
| 2025-02-07 | 2025-02-05 | 10.598 | 10,522 | +0 | 0.00% | 111,510 |
| 2025-02-06 | 2025-02-04 | 10.566 | 10,522 | +0 | 0.00% | 111,173 |
| 2025-02-05 | 2025-02-03 | 10.608 | 10,522 | +0 | 0.00% | 111,622 |
| 2025-02-04 | 2025-01-28 | 10.512 | 10,522 | +0 | 0.00% | 110,612 |
| 2025-02-03 | 2025-01-24 | 10.448 | 10,522 | +0 | 0.00% | 109,939 |
| 2025-01-27 | 2025-01-23 | 10.470 | 10,522 | +0 | 0.00% | 110,163 |
| 2025-01-24 | 2025-01-22 | 10.427 | 10,522 | +0 | 0.00% | 109,715 |
| 2025-01-23 | 2025-01-21 | 10.470 | 10,522 | +0 | 0.00% | 110,163 |
| 2025-01-22 | 2025-01-20 | 10.523 | 10,522 | +0 | 0.00% | 110,724 |
| 2025-01-21 | 2025-01-17 | 10.470 | 10,522 | +0 | 0.00% | 110,163 |
| 2025-01-20 | 2025-01-16 | 10.470 | 10,522 | +0 | 0.00% | 110,163 |
| 2025-01-17 | 2025-01-15 | 10.448 | 10,522 | +0 | 0.00% | 109,939 |
| 2025-01-16 | 2025-01-14 | 10.448 | 10,522 | +0 | 0.00% | 109,939 |
| 2025-01-15 | 2025-01-13 | 10.470 | 10,522 | +0 | 0.00% | 110,163 |
| 2025-01-14 | 2025-01-10 | 10.480 | 10,522 | +0 | 0.00% | 110,276 |
| 2025-01-13 | 2025-01-09 | 10.459 | 10,522 | +0 | 0.00% | 110,051 |
| 2025-01-10 | 2025-01-08 | 10.502 | 10,522 | +0 | 0.00% | 110,500 |
| 2025-01-09 | 2025-01-07 | 10.566 | 10,522 | +0 | 0.00% | 111,173 |
| 2025-01-08 | 2025-01-06 | 10.555 | 10,522 | +0 | 0.00% | 111,061 |
| 2025-01-07 | 2025-01-03 | 10.448 | 10,522 | +0 | 0.00% | 109,939 |
| 2025-01-06 | 2025-01-02 | 10.448 | 10,522 | +0 | 0.00% | 109,939 |
| 2025-01-03 | 2024-12-31 | 10.512 | 10,522 | +0 | 0.00% | 110,612 |
| 2025-01-02 | 2024-12-27 | 10.555 | 10,522 | +0 | 0.00% | 111,061 |
| 2024-12-30 | 2024-12-24 | 10.459 | 10,522 | +0 | 0.00% | 110,051 |
| 2024-12-27 | 2024-12-20 | 10.512 | 10,522 | +0 | 0.00% | 110,612 |
| 2024-12-23 | 2024-12-19 | 10.459 | 10,522 | +0 | 0.00% | 110,051 |
| 2024-12-20 | 2024-12-18 | 10.512 | 10,522 | +0 | 0.00% | 110,612 |
| 2024-12-19 | 2024-12-17 | 10.491 | 10,522 | +0 | 0.00% | 110,388 |
| 2024-12-18 | 2024-12-16 | 10.374 | 10,522 | +0 | 0.00% | 109,154 |
| 2024-12-17 | 2024-12-13 | 10.385 | 10,522 | +0 | 0.00% | 109,266 |
| 2024-12-16 | 2024-12-12 | 10.459 | 10,522 | +0 | 0.00% | 110,051 |
| 2024-12-13 | 2024-12-11 | 10.427 | 10,522 | +0 | 0.00% | 109,715 |
| 2024-12-12 | 2024-12-10 | 10.438 | 10,522 | +0 | 0.00% | 109,827 |
| 2024-12-11 | 2024-12-09 | 10.374 | 10,522 | +0 | 0.00% | 109,154 |
| 2024-12-10 | 2024-12-06 | 10.374 | 10,522 | +0 | 0.00% | 109,154 |
| 2024-12-09 | 2024-12-05 | 10.342 | 10,522 | +0 | 0.00% | 108,817 |
| 2024-12-06 | 2024-12-04 | 10.491 | 10,522 | +0 | 0.00% | 110,388 |
| 2024-12-05 | 2024-12-03 | 10.491 | 10,522 | +0 | 0.00% | 110,388 |
| 2024-12-04 | 2024-12-02 | 10.374 | 10,522 | +0 | 0.00% | 109,154 |
| 2024-12-03 | 2024-11-29 | 10.427 | 10,522 | +0 | 0.00% | 109,715 |
| 2024-12-02 | 2024-11-28 | 10.406 | 10,522 | +0 | 0.00% | 109,490 |
| 2024-11-29 | 2024-11-27 | 10.395 | 10,522 | +0 | 0.00% | 109,378 |
| 2024-11-28 | 2024-11-26 | 10.267 | 10,522 | +0 | 0.00% | 108,032 |
| 2024-11-27 | 2024-11-25 | 10.406 | 10,522 | +0 | 0.00% | 109,490 |
| 2024-11-26 | 2024-11-22 | 10.203 | 10,522 | +0 | 0.00% | 107,359 |
| 2024-11-25 | 2024-11-21 | 10.107 | 10,522 | +0 | 0.00% | 106,349 |
| 2024-11-22 | 2024-11-20 | 10.129 | 10,522 | +0 | 0.00% | 106,574 |
| 2024-11-21 | 2024-11-19 | 10.150 | 10,522 | +0 | 0.00% | 106,798 |
| 2024-11-20 | 2024-11-18 | 10.161 | 10,522 | +0 | 0.00% | 106,910 |
| 2024-11-19 | 2024-11-15 | 10.129 | 10,522 | +0 | 0.00% | 106,574 |
| 2024-11-18 | 2024-11-14 | 10.129 | 10,522 | +0 | 0.00% | 106,574 |
| 2024-11-15 | 2024-11-13 | 10.182 | 10,522 | +0 | 0.00% | 107,135 |
| 2024-11-14 | 2024-11-12 | 10.203 | 10,522 | +0 | 0.00% | 107,359 |
| 2024-11-13 | 2024-11-11 | 10.353 | 10,522 | +0 | 0.00% | 108,929 |
| 2024-11-12 | 2024-11-08 | 10.406 | 10,522 | +0 | 0.00% | 109,490 |
| 2024-11-11 | 2024-11-07 | 10.438 | 10,522 | +0 | 0.00% | 109,827 |
| 2024-11-08 | 2024-11-06 | 10.395 | 10,522 | +0 | 0.00% | 109,378 |
| 2024-11-07 | 2024-11-05 | 10.427 | 10,522 | +0 | 0.00% | 109,715 |
| 2024-11-06 | 2024-11-04 | 10.395 | 10,522 | +0 | 0.00% | 109,378 |
| 2024-11-05 | 2024-11-01 | 10.385 | 10,522 | +0 | 0.00% | 109,266 |
| 2024-11-04 | 2024-10-31 | 10.289 | 10,522 | +0 | 0.00% | 108,256 |
| 2024-11-01 | 2024-10-30 | 10.363 | 10,522 | +0 | 0.00% | 109,042 |
| 2024-10-31 | 2024-10-29 | 10.512 | 10,522 | +0 | 0.00% | 110,612 |
| 2024-10-30 | 2024-10-28 | 10.566 | 10,522 | +0 | 0.00% | 111,173 |
| 2024-10-29 | 2024-10-25 | 10.640 | 10,522 | +0 | 0.00% | 111,958 |
| 2024-10-28 | 2024-10-24 | 10.662 | 10,522 | +0 | 0.00% | 112,183 |
| 2024-10-25 | 2024-10-23 | 10.747 | 10,522 | +0 | 0.00% | 113,080 |
| 2024-10-24 | 2024-10-22 | 10.619 | 10,522 | +0 | 0.00% | 111,734 |
| 2024-10-23 | 2024-10-21 | 10.704 | 10,522 | +0 | 0.00% | 112,631 |
| 2024-10-22 | 2024-10-18 | 11.110 | 10,522 | +0 | 0.00% | 116,894 |
| 2024-10-21 | 2024-10-17 | 10.811 | 10,522 | +0 | 0.00% | 113,753 |
| 2024-10-18 | 2024-10-16 | 10.608 | 10,522 | +0 | 0.00% | 111,622 |
| 2024-10-17 | 2024-10-15 | 10.683 | 10,522 | +0 | 0.00% | 112,407 |
| 2024-10-16 | 2024-10-14 | 10.832 | 10,522 | +0 | 0.00% | 113,978 |
| 2024-10-15 | 2024-10-10 | 10.896 | 10,522 | +0 | 0.00% | 114,651 |
| 2024-10-14 | 2024-10-09 | 10.662 | 10,522 | +0 | 0.00% | 112,183 |
| 2024-10-10 | 2024-10-08 | 10.896 | 10,522 | +0 | 0.00% | 114,651 |
| 2024-10-09 | 2024-10-07 | 11.365 | 10,522 | +0 | 0.00% | 119,587 |
| 2024-10-08 | 2024-10-04 | 11.046 | 10,522 | +0 | 0.00% | 116,221 |
| 2024-10-07 | 2024-10-03 | 10.854 | 10,522 | +0 | 0.00% | 114,202 |
| 2024-10-04 | 2024-10-02 | 10.982 | 10,522 | +0 | 0.00% | 115,548 |
| 2024-10-03 | 2024-09-30 | 10.662 | 10,522 | +0 | 0.00% | 112,183 |
| 2024-10-02 | 2024-09-27 | 10.544 | 10,522 | +0 | 0.00% | 110,949 |
| 2024-09-30 | 2024-09-26 | 10.438 | 10,522 | +0 | 0.00% | 109,827 |
| 2024-09-27 | 2024-09-25 | 10.331 | 10,522 | +0 | 0.00% | 108,705 |
| 2024-09-26 | 2024-09-24 | 10.289 | 10,522 | +0 | 0.00% | 108,256 |
| 2024-09-25 | 2024-09-23 | 10.203 | 10,522 | +0 | 0.00% | 107,359 |
| 2024-09-24 | 2024-09-20 | 10.107 | 10,522 | +0 | 0.00% | 106,349 |
| 2024-09-23 | 2024-09-19 | 10.278 | 10,522 | +0 | 0.00% | 108,144 |
| 2024-09-20 | 2024-09-17 | 10.150 | 10,522 | +0 | 0.00% | 106,798 |
| 2024-09-19 | 2024-09-16 | 10.203 | 10,522 | +0 | 0.00% | 107,359 |
| 2024-09-17 | 2024-09-13 | 10.118 | 10,522 | +0 | 0.00% | 106,461 |
| 2024-09-16 | 2024-09-12 | 9.947 | 10,522 | +0 | 0.00% | 104,667 |
| 2024-09-13 | 2024-09-11 | 9.926 | 10,522 | +0 | 0.00% | 104,442 |
| 2024-09-12 | 2024-09-10 | 9.915 | 10,522 | +0 | 0.00% | 104,330 |
| 2024-09-11 | 2024-09-09 | 9.969 | 10,522 | +0 | 0.00% | 104,891 |
| 2024-09-10 | 2024-09-05 | 10.033 | 10,522 | +0 | 0.00% | 105,564 |
| 2024-09-09 | 2024-09-04 | 10.011 | 10,522 | +0 | 0.00% | 105,340 |
| 2024-09-05 | 2024-09-03 | 10.896 | 10,522 | +0 | 0.00% | 114,651 |
| 2024-09-04 | 2024-09-02 | 10.874 | 10,522 | +330 | 0.00% | 114,419 |
| 2024-09-03 | 2024-08-30 | 10.896 | 10,192 | +0 | 0.00% | 111,055 |
| 2024-09-02 | 2024-08-29 | 10.885 | 10,192 | +0 | 0.00% | 110,943 |
| 2024-08-30 | 2024-08-28 | 10.852 | 10,192 | +0 | 0.00% | 110,607 |
| 2024-08-29 | 2024-08-27 | 10.786 | 10,192 | +0 | 0.00% | 109,933 |
| 2024-08-28 | 2024-08-26 | 10.731 | 10,192 | +0 | 0.00% | 109,373 |
| 2024-08-27 | 2024-08-23 | 10.720 | 10,192 | +0 | 0.00% | 109,260 |
| 2024-08-26 | 2024-08-22 | 10.511 | 10,192 | +0 | 0.00% | 107,129 |
| 2024-08-23 | 2024-08-21 | 10.599 | 10,192 | +0 | 0.00% | 108,026 |
| 2024-08-22 | 2024-08-20 | 10.467 | 10,192 | +0 | 0.00% | 106,680 |
| 2024-08-21 | 2024-08-19 | 10.412 | 10,192 | +0 | 0.00% | 106,119 |
| 2024-08-20 | 2024-08-16 | 10.423 | 10,192 | +0 | 0.00% | 106,232 |
| 2024-08-19 | 2024-08-15 | 10.269 | 10,192 | +0 | 0.00% | 104,661 |
| 2024-08-16 | 2024-08-14 | 10.302 | 10,192 | +0 | 0.00% | 104,998 |
| 2024-08-15 | 2024-08-13 | 10.280 | 10,192 | +0 | 0.00% | 104,773 |
| 2024-08-14 | 2024-08-12 | 10.313 | 10,192 | +0 | 0.00% | 105,110 |
| 2024-08-13 | 2024-08-09 | 10.258 | 10,192 | +0 | 0.00% | 104,549 |
| 2024-08-12 | 2024-08-08 | 10.104 | 10,192 | +0 | 0.00% | 102,978 |
| 2024-08-09 | 2024-08-07 | 10.214 | 10,192 | +0 | 0.00% | 104,100 |
| 2024-08-08 | 2024-08-06 | 10.368 | 10,192 | +0 | 0.00% | 105,671 |
| 2024-08-07 | 2024-08-05 | 10.357 | 10,192 | +0 | 0.00% | 105,559 |
| 2024-08-06 | 2024-08-02 | 10.643 | 10,192 | +0 | 0.00% | 108,475 |
| 2024-08-05 | 2024-08-01 | 10.698 | 10,192 | +0 | 0.00% | 109,036 |
| 2024-08-02 | 2024-07-31 | 10.863 | 10,192 | +0 | 0.00% | 110,719 |
| 2024-08-01 | 2024-07-30 | 10.610 | 10,192 | +0 | 0.00% | 108,139 |
| 2024-07-31 | 2024-07-29 | 10.709 | 10,192 | +0 | 0.00% | 109,148 |
| 2024-07-30 | 2024-07-26 | 10.698 | 10,192 | +0 | 0.00% | 109,036 |
| 2024-07-29 | 2024-07-25 | 10.775 | 10,192 | +0 | 0.00% | 109,821 |
| 2024-07-26 | 2024-07-24 | 10.940 | 10,192 | +0 | 0.00% | 111,504 |
| 2024-07-25 | 2024-07-23 | 10.918 | 10,192 | +0 | 0.00% | 111,280 |
| 2024-07-24 | 2024-07-22 | 11.249 | 10,192 | +0 | 0.00% | 114,645 |
| 2024-07-23 | 2024-07-19 | 11.050 | 10,192 | +0 | 0.00% | 112,626 |
| 2024-07-22 | 2024-07-18 | 11.050 | 10,192 | +0 | 0.00% | 112,626 |
| 2024-07-19 | 2024-07-17 | 10.995 | 10,192 | +0 | 0.00% | 112,065 |
| 2024-07-18 | 2024-07-16 | 10.742 | 10,192 | +0 | 0.00% | 109,485 |
| 2024-07-17 | 2024-07-15 | 10.874 | 10,192 | +0 | 0.00% | 110,831 |
| 2024-07-16 | 2024-07-12 | 11.006 | 10,192 | +0 | 0.00% | 112,177 |
| 2024-07-15 | 2024-07-11 | 10.995 | 10,192 | +0 | 0.00% | 112,065 |
| 2024-07-12 | 2024-07-10 | 10.808 | 10,192 | +0 | 0.00% | 110,158 |
| 2024-07-11 | 2024-07-09 | 10.808 | 10,192 | +0 | 0.00% | 110,158 |
| 2024-07-10 | 2024-07-08 | 10.830 | 10,192 | +0 | 0.00% | 110,382 |
| 2024-07-09 | 2024-07-05 | 10.863 | 10,192 | +0 | 0.00% | 110,719 |
| 2024-07-08 | 2024-07-04 | 11.094 | 10,192 | +0 | 0.00% | 113,074 |
| 2024-07-05 | 2024-07-03 | 11.182 | 10,192 | +0 | 0.00% | 113,972 |
| 2024-07-04 | 2024-07-02 | 10.984 | 10,192 | +0 | 0.00% | 111,953 |
| 2024-07-03 | 2024-06-28 | 10.918 | 10,192 | +0 | 0.00% | 111,280 |
| 2024-07-02 | 2024-06-27 | 10.863 | 10,192 | +0 | 0.00% | 110,719 |
| 2024-06-28 | 2024-06-26 | 10.951 | 10,192 | +0 | 0.00% | 111,616 |
| 2024-06-27 | 2024-06-25 | 10.984 | 10,192 | +0 | 0.00% | 111,953 |
| 2024-06-26 | 2024-06-24 | 10.830 | 10,192 | +0 | 0.00% | 110,382 |
| 2024-06-25 | 2024-06-21 | 10.929 | 10,192 | +0 | 0.00% | 111,392 |
| 2024-06-24 | 2024-06-20 | 10.830 | 10,192 | +0 | 0.00% | 110,382 |
| 2024-06-21 | 2024-06-19 | 10.786 | 10,192 | +0 | 0.00% | 109,933 |
| 2024-06-20 | 2024-06-18 | 10.709 | 10,192 | +0 | 0.00% | 109,148 |
| 2024-06-19 | 2024-06-17 | 10.808 | 10,192 | +0 | 0.00% | 110,158 |
| 2024-06-18 | 2024-06-14 | 10.786 | 10,192 | +0 | 0.00% | 109,933 |
| 2024-06-17 | 2024-06-13 | 10.753 | 10,192 | +0 | 0.00% | 109,597 |
| 2024-06-14 | 2024-06-12 | 10.819 | 10,192 | +0 | 0.00% | 110,270 |
| 2024-06-13 | 2024-06-11 | 10.995 | 10,192 | +0 | 0.00% | 112,065 |
| 2024-06-12 | 2024-06-07 | 11.182 | 10,192 | +0 | 0.00% | 113,972 |
| 2024-06-11 | 2024-06-06 | 11.160 | 10,192 | +0 | 0.00% | 113,747 |
| 2024-06-07 | 2024-06-05 | 11.204 | 10,192 | +0 | 0.00% | 114,196 |
| 2024-06-06 | 2024-06-04 | 11.359 | 10,192 | +0 | 0.00% | 115,767 |
| 2024-06-05 | 2024-06-03 | 11.381 | 10,192 | +0 | 0.00% | 115,991 |
| 2024-06-04 | 2024-05-31 | 11.337 | 10,192 | +0 | 0.00% | 115,542 |
| 2024-06-03 | 2024-05-30 | 11.359 | 10,192 | +0 | 0.00% | 115,767 |
| 2024-05-31 | 2024-05-29 | 11.381 | 10,192 | +0 | 0.00% | 115,991 |
| 2024-05-30 | 2024-05-28 | 11.667 | 10,192 | +0 | 0.00% | 118,908 |
| 2024-05-29 | 2024-05-27 | 11.755 | 10,192 | +0 | 0.00% | 119,805 |
| 2024-05-28 | 2024-05-24 | 11.645 | 10,192 | +0 | 0.00% | 118,683 |
| 2024-05-27 | 2024-05-23 | 11.887 | 10,192 | +0 | 0.00% | 121,151 |
| 2024-05-24 | 2024-05-22 | 11.931 | 10,192 | +0 | 0.00% | 121,600 |
| 2024-05-23 | 2024-05-21 | 11.733 | 10,192 | +0 | 0.00% | 119,581 |
| 2024-05-22 | 2024-05-20 | 11.777 | 10,192 | +0 | 0.00% | 120,029 |
| 2024-05-21 | 2024-05-17 | 11.777 | 10,192 | +0 | 0.00% | 120,029 |
| 2024-05-20 | 2024-05-16 | 11.535 | 10,192 | +0 | 0.00% | 117,561 |
| 2024-05-17 | 2024-05-14 | 11.425 | 10,192 | +0 | 0.00% | 116,440 |
| 2024-05-16 | 2024-05-13 | 11.535 | 10,192 | +0 | 0.00% | 117,561 |
| 2024-05-14 | 2024-05-10 | 11.403 | 10,192 | +0 | 0.00% | 116,215 |
| 2024-05-13 | 2024-05-09 | 11.204 | 10,192 | +0 | 0.00% | 114,196 |
| 2024-05-10 | 2024-05-08 | 11.227 | 10,192 | -909 | 0.00% | 114,421 |
| 2024-03-06 | 2024-03-04 | 11.255 | 11,101 | +202 | 0.00% | 124,945 |
| 2023-10-25 | 2023-10-20 | 10.616 | 10,899 | -8,920 | 0.00% | 115,707 |
| 2023-09-07 | 2023-09-05 | 12.591 | 19,819 | +656 | 0.00% | 249,543 |
| 2023-08-29 | 2023-08-25 | 12.869 | 19,163 | -45 | 0.00% | 246,616 |
| 2023-08-07 | 2023-08-03 | 13.959 | 19,208 | +45 | 0.00% | 268,129 |
| 2023-07-04 | 2023-06-30 | 12.545 | 19,163 | -2,961 | 0.00% | 240,395 |
| 2023-03-07 | 2023-03-03 | 13.101 | 22,124 | +2,961 | 0.00% | 289,852 |
| 2023-03-02 | 2023-02-28 | 13.044 | 19,163 | +290 | 0.00% | 249,959 |
| 2022-12-12 | 2022-12-08 | 10.913 | 18,873 | +8,494 | 0.00% | 205,961 |
| 2022-11-18 | 2022-11-16 | 10.148 | 10,379 | +850 | 0.00% | 105,324 |
| 2022-11-09 | 2022-11-07 | 9.595 | 9,529 | -1,699 | 0.00% | 91,426 |
| 2022-11-04 | 2022-11-02 | 8.876 | 11,228 | +1,682 | 0.00% | 99,664 |
| 2022-11-03 | 2022-11-01 | 9.077 | 9,546 | +1,052 | 0.00% | 86,644 |
| 2022-09-30 | 2022-09-28 | 11.604 | 8,494 | +437 | 0.00% | 98,566 |
| 2022-09-02 | 2022-08-31 | 12.491 | 8,057 | +131 | 0.00% | 100,636 |
| 2022-03-10 | 2022-03-08 | 16.152 | 7,926 | +224 | 0.00% | 128,019 |
| 2021-09-03 | 2021-09-01 | 17.813 | 7,702 | +202 | 0.00% | 137,195 |
| 2021-03-11 | 2021-03-09 | 25.982 | 7,500 | +95 | 0.00% | 194,865 |
| 2020-09-03 | 2020-09-01 | 23.795 | 7,405 | +67 | 0.00% | 176,201 |
| 2020-04-07 | 2020-04-03 | 21.805 | 7,338 | -7,337 | 0.00% | 160,006 |
| 2020-03-16 | 2020-03-12 | 24.176 | 14,675 | +7,337 | 0.00% | 354,789 |
| 2020-03-13 | 2020-03-11 | 25.567 | 7,338 | -3,669 | 0.00% | 187,607 |
| 2020-03-12 | 2020-03-10 | 25.158 | 11,007 | +3,669 | 0.00% | 276,910 |
| 2020-03-11 | 2020-03-09 | 25.212 | 7,338 | -3,669 | 0.00% | 185,007 |
| 2020-03-09 | 2020-03-05 | 26.493 | 11,007 | +1,468 | 0.00% | 291,611 |
| 2020-03-05 | 2020-03-03 | 23.193 | 9,539 | +190 | 0.00% | 221,239 |
| 2019-11-26 | 2019-11-22 | 24.806 | 9,349 | -144 | 0.00% | 231,911 |
| 2019-11-18 | 2019-11-14 | 24.695 | 9,493 | +719 | 0.00% | 234,427 |
| 2019-10-18 | 2019-10-16 | 25.668 | 8,774 | +1,438 | 0.00% | 225,212 |
| 2019-09-05 | 2019-09-03 | 27.180 | 7,336 | +41 | 0.00% | 199,392 |
| 2019-08-05 | 2019-08-01 | 31.179 | 7,295 | -573 | 0.00% | 227,448 |
| 2019-06-20 | 2019-06-18 | 29.361 | 7,868 | -2,288 | 0.00% | 231,012 |
| 2019-06-19 | 2019-06-17 | 29.641 | 10,156 | +1,430 | 0.00% | 301,030 |
| 2019-06-18 | 2019-06-14 | 30.689 | 8,726 | +2,861 | 0.00% | 267,794 |
| 2019-04-23 | 2019-04-17 | 35.932 | 5,865 | +143 | 0.00% | 210,743 |
| 2019-03-12 | 2019-03-08 | 39.054 | 5,722 | +140 | 0.00% | 223,469 |
| 2018-09-13 | 2018-09-11 | 42.158 | 5,582 | +98 | 0.00% | 235,326 |
| 2018-03-08 | 2018-03-06 | 49.908 | 5,484 | +98 | 0.00% | 273,695 |
| 2017-09-11 | 2017-09-07 | 53.684 | 5,386 | +103 | 0.00% | 289,143 |
| 2017-03-02 | 2017-02-28 | 49.029 | 5,283 | +45 | 0.00% | 259,020 |
| 2016-11-08 | 2016-11-04 | 47.272 | 5,238 | +3,274 | 0.00% | 247,613 |
| 2016-10-12 | 2016-10-07 | 50.709 | 1,964 | -366 | 0.00% | 99,593 |
| 2016-09-30 | 2016-09-28 | 50.022 | 2,330 | +2 | 0.00% | 116,551 |
| 2016-09-05 | 2016-09-01 | 49.071 | 2,328 | +21 | 0.00% | 114,238 |
| 2016-04-01 | 2016-03-30 | 44.680 | 2,307 | -1,428 | 0.00% | 103,077 |
| 2016-03-31 | 2016-03-29 | 43.062 | 3,735 | +6 | 0.00% | 160,838 |
| 2016-03-02 | 2016-02-29 | 38.898 | 3,729 | +74 | 0.00% | 145,051 |
| 2016-02-18 | 2016-02-16 | 34.969 | 3,655 | +1,272 | 0.00% | 127,811 |
| 2015-09-04 | 2015-09-01 | 41.413 | 2,383 | +8 | 0.00% | 98,686 |
| 2015-08-17 | 2015-08-13 | 47.202 | 2,375 | +30 | 0.00% | 112,104 |
| 2015-05-28 | 2015-05-26 | 56.754 | 2,345 | -1,796 | 0.00% | 133,087 |
| 2015-05-19 | 2015-05-15 | 54.286 | 4,141 | +334 | 0.00% | 224,799 |
| 2015-05-07 | 2015-05-05 | 54.047 | 3,807 | -691 | 0.00% | 205,758 |
| 2015-03-02 | 2015-02-26 | 51.890 | 4,498 | +96 | 0.00% | 233,401 |
| 2014-08-18 | 2014-08-14 | 55.278 | 4,402 | +56 | 0.00% | 243,335 |
| 2014-03-06 | 2014-03-04 | 53.805 | 4,346 | +94 | 0.00% | 233,838 |
| 2013-11-20 | 2013-11-18 | 57.679 | 4,252 | -653 | 0.00% | 245,250 |
| 2013-11-18 | 2013-11-14 | 56.416 | 4,905 | +653 | 0.00% | 276,719 |
| 2013-08-19 | 2013-08-15 | 55.053 | 4,252 | +58 | 0.00% | 234,084 |
| 2013-06-19 | 2013-06-17 | 48.480 | 4,194 | -586 | 0.00% | 203,327 |
| 2013-06-18 | 2013-06-14 | 47.798 | 4,780 | +586 | 0.00% | 228,473 |
| 2013-03-13 | 2013-03-11 | 56.150 | 4,194 | +82 | 0.00% | 235,491 |
| 2012-08-20 | 2012-08-16 | 51.491 | 4,112 | +59 | 0.00% | 211,733 |
| 2012-07-20 | 2012-07-18 | 46.722 | 4,053 | -5,662 | 0.00% | 189,365 |
| 2012-07-19 | 2012-07-17 | 47.340 | 9,715 | +5,662 | 0.00% | 459,912 |
| 2012-05-07 | 2012-05-03 | 51.845 | 4,053 | -566 | 0.00% | 210,127 |
| 2012-04-26 | 2012-04-24 | 51.315 | 4,619 | +566 | 0.00% | 237,023 |
| 2012-03-01 | 2012-02-28 | 55.578 | 4,053 | +66 | 0.00% | 225,258 |
| 2012-01-26 | 2012-01-19 | 54.231 | 3,987 | -1,114 | 0.00% | 216,220 |
| 2011-11-01 | 2011-10-28 | 51.807 | 5,101 | -1,114 | 0.00% | 264,268 |
| 2011-10-06 | 2011-10-03 | 40.135 | 6,215 | +557 | 0.00% | 249,437 |
| 2011-09-26 | 2011-09-22 | 48.575 | 5,658 | +446 | 0.00% | 274,836 |
| 2011-09-23 | 2011-09-21 | 50.999 | 5,212 | +111 | 0.00% | 265,807 |
| 2011-08-22 | 2011-08-18 | 54.037 | 5,101 | +75 | 0.00% | 275,641 |
| 2011-08-10 | 2011-08-08 | 51.850 | 5,026 | +1,097 | 0.00% | 260,596 |
| 2011-04-06 | 2011-04-01 | 59.960 | 3,929 | -548 | 0.00% | 235,582 |
| 2011-03-25 | 2011-03-23 | 59.998 | 4,477 | +77 | 0.00% | 268,609 |
| 2011-03-17 | 2011-03-15 | 61.203 | 4,400 | +539 | 0.00% | 269,294 |
| 2010-12-22 | 2010-12-20 | 59.812 | 3,861 | -539 | 0.00% | 230,935 |
| 2010-11-16 | 2010-11-12 | 61.852 | 4,400 | +539 | 0.00% | 272,150 |
| 2010-10-15 | 2010-10-13 | 62.316 | 3,861 | -539 | 0.00% | 240,602 |
| 2010-10-14 | 2010-10-12 | 61.296 | 4,400 | -539 | 0.00% | 269,702 |
| 2010-10-05 | 2010-09-30 | 60.925 | 4,939 | -539 | 0.00% | 300,908 |
| 2010-09-15 | 2010-09-13 | 59.348 | 5,478 | -2,696 | 0.00% | 325,111 |
| 2010-08-30 | 2010-08-26 | 56.726 | 8,174 | +103 | 0.00% | 463,680 |
| 2010-03-26 | 2010-03-24 | 55.209 | 8,071 | +135 | 0.00% | 445,595 |
| 2010-01-13 | 2010-01-11 | 58.170 | 7,936 | -1,047 | 0.00% | 461,640 |
| 2010-01-08 | 2010-01-06 | 58.266 | 8,983 | +1,047 | 0.00% | 523,403 |
| 2009-12-14 | 2009-12-10 | 61.131 | 7,936 | -10,469 | 0.00% | 485,139 |
| 2009-12-11 | 2009-12-09 | 61.418 | 18,405 | -20,938 | 0.00% | 1,130,399 |
| 2009-12-10 | 2009-12-08 | 61.896 | 39,343 | +523 | 0.00% | 2,435,159 |
| 2009-12-09 | 2009-12-07 | 62.851 | 38,820 | +10,469 | 0.00% | 2,439,867 |
| 2009-12-08 | 2009-12-04 | 63.424 | 28,351 | +20,939 | 0.00% | 1,798,131 |
| 2009-12-04 | 2009-12-02 | 62.660 | 7,412 | -41,354 | 0.00% | 464,434 |
| 2009-12-03 | 2009-12-01 | 63.997 | 48,766 | -523 | 0.01% | 3,120,877 |
| 2009-12-01 | 2009-11-27 | 63.424 | 49,289 | -2,617 | 0.01% | 3,126,100 |
| 2009-11-30 | 2009-11-26 | 66.863 | 51,906 | -56,534 | 0.01% | 3,470,567 |
| 2009-11-27 | 2009-11-25 | 64.284 | 108,440 | -78,520 | 0.01% | 6,970,908 |
| 2009-11-26 | 2009-11-24 | 62.660 | 186,960 | +10,470 | 0.02% | 11,714,866 |
| 2009-11-24 | 2009-11-20 | 63.137 | 176,490 | -5,235 | 0.02% | 11,143,108 |
| 2009-11-23 | 2009-11-19 | 62.373 | 181,725 | +10,469 | 0.02% | 11,334,768 |
| 2009-11-20 | 2009-11-18 | 61.991 | 171,256 | +5,235 | 0.02% | 10,616,351 |
| 2009-11-19 | 2009-11-17 | 61.514 | 166,021 | +2,617 | 0.02% | 10,212,538 |
| 2009-11-18 | 2009-11-16 | 63.328 | 163,404 | +5,235 | 0.02% | 10,348,109 |
| 2009-11-17 | 2009-11-13 | 62.660 | 158,169 | +116,732 | 0.02% | 9,910,829 |
| 2009-11-16 | 2009-11-12 | 65.048 | 41,437 | +38,212 | 0.00% | 2,695,381 |
| 2009-09-07 | 2009-09-03 | 51.923 | 3,225 | +34 | 0.00% | 167,452 |
| 2009-08-14 | 2009-08-12 | 48.449 | 3,191 | -518 | 0.00% | 154,600 |
| 2009-08-07 | 2009-08-05 | 48.352 | 3,709 | -2,073 | 0.00% | 179,338 |
| 2009-08-05 | 2009-08-03 | 50.089 | 5,782 | -518 | 0.00% | 289,617 |
| 2009-07-31 | 2009-07-29 | 47.484 | 6,300 | +2,591 | 0.00% | 299,147 |
| 2009-06-24 | 2009-06-22 | 45.553 | 3,709 | +518 | 0.00% | 168,957 |
| 2009-06-04 | 2009-06-02 | 51.248 | 3,191 | -518 | 0.00% | 163,531 |
| 2009-06-03 | 2009-06-01 | 52.213 | 3,709 | +518 | 0.00% | 193,657 |
| 2009-06-02 | 2009-05-29 | 49.221 | 3,191 | -228 | 0.00% | 157,064 |
| 2009-04-23 | 2009-04-21 | 35.130 | 3,419 | -5,181 | 0.00% | 120,110 |
| 2009-04-17 | 2009-04-15 | 37.099 | 8,600 | +5,492 | 0.00% | 319,051 |
| 2009-03-27 | 2009-03-25 | 29.378 | 3,108 | -36,266 | 0.00% | 91,307 |
| 2009-03-25 | 2009-03-23 | 28.259 | 39,374 | -15,542 | 0.00% | 1,112,652 |
| 2009-03-19 | 2009-03-17 | 31.212 | 54,916 | +41,446 | 0.01% | 1,714,030 |
| 2009-03-18 | 2009-03-16 | 30.957 | 13,470 | +1,241 | 0.00% | 416,987 |
| 2009-03-17 | 2009-03-13 | 27.980 | 12,229 | -10,347 | 0.00% | 342,169 |
| 2009-03-16 | 2009-03-12 | 26.747 | 22,576 | +10,347 | 0.00% | 603,839 |
| 2009-03-06 | 2009-03-04 | 31.297 | 12,229 | -376 | 0.00% | 382,730 |
| 2009-02-27 | 2009-02-25 | 33.636 | 12,605 | +9,407 | 0.00% | 423,977 |
| 2009-01-05 | 2008-12-31 | 34.444 | 3,198 | -941 | 0.00% | 110,151 |
| 2008-12-29 | 2008-12-22 | 34.316 | 4,139 | +941 | 0.00% | 142,034 |
| 2008-09-29 | 2008-09-25 | 55.280 | 3,198 | +846 | 0.00% | 176,785 |
| 2008-09-26 | 2008-09-24 | 53.473 | 2,352 | -1,693 | 0.00% | 125,768 |
| 2008-09-11 | 2008-09-09 | 65.911 | 4,045 | -14,110 | 0.00% | 266,608 |
| 2008-09-10 | 2008-09-08 | 66.548 | 18,155 | +14,110 | 0.00% | 1,208,187 |
| 2008-09-02 | 2008-08-29 | 66.229 | 4,045 | -9,877 | 0.00% | 267,898 |
| 2008-09-01 | 2008-08-28 | 63.466 | 13,922 | +9,877 | 0.00% | 883,567 |
| 2008-08-21 | 2008-08-19 | 65.968 | 4,045 | +777 | 0.00% | 266,840 |
| 2008-08-08 | 2008-08-05 | 71.108 | 3,268 | -56,028 | 0.00% | 232,381 |
| 2008-08-07 | 2008-08-04 | 77.534 | 59,296 | -467 | 0.01% | 4,597,430 |
| 2008-08-05 | 2008-08-01 | 79.461 | 59,763 | +28,481 | 0.01% | 4,748,839 |
| 2008-08-04 | 2008-07-31 | 81.389 | 31,282 | -19,143 | 0.00% | 2,546,005 |
| 2008-08-01 | 2008-07-30 | 79.247 | 50,425 | +14,007 | 0.01% | 3,996,030 |
| 2008-07-30 | 2008-07-28 | 80.211 | 36,418 | +4,669 | 0.00% | 2,921,118 |
| 2008-07-28 | 2008-07-24 | 83.745 | 31,749 | +4,669 | 0.00% | 2,658,814 |
| 2008-07-25 | 2008-07-23 | 84.387 | 27,080 | +4,202 | 0.00% | 2,285,210 |
| 2008-07-24 | 2008-07-22 | 80.639 | 22,878 | +4,669 | 0.00% | 1,844,863 |
| 2008-07-23 | 2008-07-21 | 80.104 | 18,209 | +4,669 | 0.00% | 1,458,609 |
| 2008-07-22 | 2008-07-18 | 77.748 | 13,540 | +9,338 | 0.00% | 1,052,704 |
| 2008-07-21 | 2008-07-17 | 77.212 | 4,202 | -18,209 | 0.00% | 324,446 |
| 2008-07-18 | 2008-07-16 | 74.535 | 22,411 | +18,676 | 0.00% | 1,670,404 |
| 2008-07-16 | 2008-07-14 | 80.104 | 3,735 | +467 | 0.00% | 299,187 |
| 2008-07-15 | 2008-07-11 | 82.031 | 3,268 | +467 | 0.00% | 268,078 |
| 2008-07-14 | 2008-07-10 | 80.532 | 2,801 | -4,669 | 0.00% | 225,570 |
| 2008-07-11 | 2008-07-09 | 80.853 | 7,470 | +4,669 | 0.00% | 603,975 |
| 2008-06-23 | 2008-06-19 | 91.777 | 2,801 | +933 | 0.00% | 257,066 |
| 2008-05-07 | 2008-05-05 | 94.454 | 1,868 | -4,669 | 0.00% | 176,440 |
| 2008-05-06 | 2008-05-02 | 94.989 | 6,537 | +4,669 | 0.00% | 620,945 |
| 2008-04-29 | 2008-04-25 | 92.205 | 1,868 | -2,334 | 0.00% | 172,239 |
| 2008-04-28 | 2008-04-24 | 92.740 | 4,202 | +2,334 | 0.00% | 389,695 |
| 2008-04-21 | 2008-04-17 | 91.991 | 1,868 | -17,275 | 0.00% | 171,839 |
| 2008-04-18 | 2008-04-16 | 90.706 | 19,143 | +16,342 | 0.00% | 1,736,379 |
| 2008-04-11 | 2008-04-09 | 87.493 | 2,801 | -1,401 | 0.00% | 245,068 |
| 2008-04-10 | 2008-04-08 | 88.885 | 4,202 | +1,401 | 0.00% | 373,495 |
| 2008-03-27 | 2008-03-25 | 82.353 | 2,801 | -467 | 0.00% | 230,670 |
| 2008-03-20 | 2008-03-18 | 78.969 | 3,268 | +467 | 0.00% | 258,072 |
| 2008-03-19 | 2008-03-17 | 80.298 | 2,801 | +92 | 0.00% | 224,916 |
| 2008-03-18 | 2008-03-14 | 88.051 | 2,709 | +903 | 0.00% | 238,531 |
| 2008-03-13 | 2008-03-11 | 93.257 | 1,806 | -19,412 | 0.00% | 168,422 |
| 2008-02-27 | 2008-02-25 | 89.381 | 21,218 | +3,612 | 0.00% | 1,896,476 |
| 2008-02-18 | 2008-02-14 | 95.140 | 17,606 | -2,709 | 0.00% | 1,675,033 |
| 2008-02-13 | 2008-02-11 | 89.159 | 20,315 | +452 | 0.00% | 1,811,265 |
| 2008-02-12 | 2008-02-06 | 92.703 | 19,863 | +6,771 | 0.00% | 1,841,364 |
| 2008-02-05 | 2008-02-01 | 97.687 | 13,092 | +2,257 | 0.00% | 1,278,922 |
| 2008-02-04 | 2008-01-31 | 97.798 | 10,835 | +9,029 | 0.00% | 1,059,642 |
| 2008-02-01 | 2008-01-30 | 97.466 | 1,806 | -4,514 | 0.00% | 176,023 |
| 2008-01-31 | 2008-01-29 | 99.681 | 6,320 | -16,252 | 0.00% | 629,983 |
| 2008-01-30 | 2008-01-28 | 98.352 | 22,572 | +2,709 | 0.00% | 2,219,997 |
| 2008-01-25 | 2008-01-23 | 97.023 | 19,863 | -4,063 | 0.00% | 1,927,163 |
| 2008-01-24 | 2008-01-22 | 88.716 | 23,926 | +4,063 | 0.00% | 2,122,619 |
| 2008-01-23 | 2008-01-21 | 100.013 | 19,863 | +10,834 | 0.00% | 1,986,561 |
| 2008-01-22 | 2008-01-18 | 103.004 | 9,029 | +2,709 | 0.00% | 930,019 |
| 2008-01-21 | 2008-01-17 | 102.007 | 6,320 | +4,514 | 0.00% | 644,683 |
| 2008-01-16 | 2008-01-14 | 108.098 | 1,806 | -22,572 | 0.00% | 195,226 |
| 2008-01-15 | 2008-01-11 | 109.760 | 24,378 | +9,029 | 0.00% | 2,675,723 |
| 2008-01-11 | 2008-01-09 | 112.529 | 15,349 | +13,543 | 0.00% | 1,727,202 |
| 2008-01-04 | 2008-01-02 | 117.623 | 1,806 | -7,765 | 0.00% | 212,428 |
| 2008-01-03 | 2007-12-31 | 118.177 | 9,571 | +7,765 | 0.00% | 1,131,074 |
| 2007-12-12 | 2007-12-10 | 119.285 | 1,806 | +1,806 | 0.00% | 215,428 |
| 2007-12-07 | 2007-12-05 | 122.275 | 0 | -1,535 | ||
| 2007-11-23 | 2007-11-21 | 106.769 | 1,535 | -13,543 | 0.00% | 163,891 |
| 2007-11-14 | 2007-11-12 | 105.994 | 15,078 | +4,514 | 0.00% | 1,598,178 |
| 2007-11-13 | 2007-11-09 | 108.763 | 10,564 | +4,515 | 0.00% | 1,148,972 |
| 2007-11-12 | 2007-11-08 | 110.092 | 6,049 | +4,514 | 0.00% | 665,947 |
| 2007-11-09 | 2007-11-07 | 113.968 | 1,535 | -4,514 | 0.00% | 174,942 |
| 2007-11-08 | 2007-11-06 | 116.516 | 6,049 | +4,514 | 0.00% | 704,805 |
| 2007-10-29 | 2007-10-25 | 112.086 | 1,535 | -3,358 | 0.00% | 172,051 |
| 2007-10-26 | 2007-10-24 | 106.216 | 4,893 | +2,455 | 0.00% | 519,713 |
| 2007-09-27 | 2007-09-24 | 99.016 | 2,438 | -4,604 | 0.00% | 241,402 |
| 2007-09-25 | 2007-09-21 | 98.463 | 7,042 | +4,604 | 0.00% | 693,373 |
| 2007-09-21 | 2007-09-19 | 99.016 | 2,438 | -451 | 0.00% | 241,402 |
| 2007-09-17 | 2007-09-13 | 96.137 | 2,889 | -3,341 | 0.00% | 277,739 |
| 2007-09-14 | 2007-09-12 | 95.804 | 6,230 | +3,341 | 0.00% | 596,861 |
| 2007-09-06 | 2007-09-04 | 96.026 | 2,889 | -452 | 0.00% | 277,419 |
| 2007-08-27 | 2007-08-23 | 96.358 | 3,341 | -271 | 0.00% | 321,933 |
| 2007-08-20 | 2007-08-16 | 89.048 | 3,612 | +271 | 0.00% | 321,642 |
| 2007-08-16 | 2007-08-14 | 94.680 | 3,341 | +39 | 0.00% | 316,327 |
| 2007-08-14 | 2007-08-10 | 95.241 | 3,302 | +892 | 0.00% | 314,485 |
| 2007-08-06 | 2007-08-02 | 101.739 | 2,410 | -2,588 | 0.00% | 245,192 |
| 2007-08-03 | 2007-08-01 | 106.333 | 4,998 | +3,659 | 0.00% | 531,454 |
| 2007-07-27 | 2007-07-25 | 102.076 | 1,339 | +893 | 0.00% | 136,679 |
| 2007-07-23 | 2007-07-19 | 102.524 | 446 | -2,567 | 0.00% | 45,726 |
| 2007-07-19 | 2007-07-17 | 104.541 | 3,013 | -178 | 0.00% | 314,981 |
| 2007-06-26 | 2007-06-22 | 99.723 | 3,191 | 0.00% | 318,215 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy