History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.650 | 668,062 | +0 | 0.03% | 8,450,984 |
| 2025-10-13 | 2025-10-09 | 12.790 | 668,062 | +0 | 0.03% | 8,544,513 |
| 2025-10-10 | 2025-10-08 | 12.220 | 668,062 | +1,800 | 0.03% | 8,163,718 |
| 2025-10-09 | 2025-10-06 | 12.230 | 666,262 | -4,800 | 0.03% | 8,148,384 |
| 2025-10-06 | 2025-10-02 | 12.210 | 671,062 | -2,000 | 0.03% | 8,193,667 |
| 2025-10-03 | 2025-09-30 | 12.100 | 673,062 | -1,800 | 0.03% | 8,144,050 |
| 2025-10-02 | 2025-09-29 | 11.820 | 674,862 | -200 | 0.03% | 7,976,869 |
| 2025-09-30 | 2025-09-26 | 11.760 | 675,062 | +3,800 | 0.03% | 7,938,729 |
| 2025-09-26 | 2025-09-24 | 11.850 | 671,262 | +22,000 | 0.03% | 7,954,455 |
| 2025-09-25 | 2025-09-23 | 11.930 | 649,262 | +2,000 | 0.02% | 7,745,696 |
| 2025-09-23 | 2025-09-19 | 11.980 | 647,262 | +4,000 | 0.02% | 7,754,199 |
| 2025-09-22 | 2025-09-18 | 12.160 | 643,262 | +9,600 | 0.02% | 7,822,066 |
| 2025-09-19 | 2025-09-17 | 12.150 | 633,662 | +5,800 | 0.02% | 7,698,993 |
| 2025-09-18 | 2025-09-16 | 12.160 | 627,862 | +8,400 | 0.02% | 7,634,802 |
| 2025-09-17 | 2025-09-15 | 12.240 | 619,462 | +2,000 | 0.02% | 7,582,215 |
| 2025-09-12 | 2025-09-10 | 12.340 | 617,462 | -1,800 | 0.02% | 7,619,481 |
| 2025-09-11 | 2025-09-09 | 12.150 | 619,262 | +2,000 | 0.02% | 7,524,033 |
| 2025-09-09 | 2025-09-05 | 12.040 | 617,262 | +2,000 | 0.02% | 7,431,834 |
| 2025-09-08 | 2025-09-04 | 12.040 | 615,262 | +2,000 | 0.02% | 7,407,754 |
| 2025-09-05 | 2025-09-03 | 12.150 | 613,262 | +7,000 | 0.02% | 7,451,133 |
| 2025-09-03 | 2025-09-01 | 13.029 | 606,262 | +14,115 | 0.02% | 7,899,088 |
| 2025-08-28 | 2025-08-26 | 13.246 | 592,147 | +4,459 | 0.02% | 7,843,462 |
| 2025-08-27 | 2025-08-25 | 13.411 | 587,688 | +11,632 | 0.02% | 7,881,401 |
| 2025-08-26 | 2025-08-22 | 13.720 | 576,056 | -4,847 | 0.02% | 7,903,684 |
| 2025-08-25 | 2025-08-21 | 13.947 | 580,903 | -1,939 | 0.02% | 8,102,025 |
| 2025-08-20 | 2025-08-18 | 12.596 | 582,842 | +3,878 | 0.02% | 7,341,415 |
| 2025-08-19 | 2025-08-15 | 12.988 | 578,964 | +4,847 | 0.02% | 7,519,527 |
| 2025-08-15 | 2025-08-13 | 13.225 | 574,117 | -6,786 | 0.02% | 7,592,795 |
| 2025-08-14 | 2025-08-12 | 13.266 | 580,903 | +94 | 0.02% | 7,706,512 |
| 2025-08-13 | 2025-08-11 | 13.215 | 580,809 | +2,916 | 0.02% | 7,675,306 |
| 2025-08-12 | 2025-08-08 | 13.205 | 577,893 | -2,326 | 0.02% | 7,630,810 |
| 2025-08-11 | 2025-08-07 | 13.225 | 580,219 | -1,939 | 0.02% | 7,673,495 |
| 2025-08-08 | 2025-08-06 | 12.885 | 582,158 | -1,939 | 0.02% | 7,500,955 |
| 2025-07-24 | 2025-07-22 | 12.524 | 584,097 | +1,939 | 0.02% | 7,315,043 |
| 2025-07-21 | 2025-07-17 | 12.709 | 582,158 | -9,694 | 0.02% | 7,398,860 |
| 2025-07-17 | 2025-07-15 | 12.813 | 591,852 | -2,908 | 0.02% | 7,583,121 |
| 2025-07-15 | 2025-07-11 | 12.689 | 594,760 | -1,939 | 0.02% | 7,546,753 |
| 2025-07-10 | 2025-07-08 | 12.751 | 596,699 | -1,938 | 0.02% | 7,608,289 |
| 2025-07-03 | 2025-06-30 | 12.482 | 598,637 | +7,755 | 0.02% | 7,472,435 |
| 2025-06-27 | 2025-06-25 | 12.813 | 590,882 | -20,952 | 0.02% | 7,570,692 |
| 2025-06-25 | 2025-06-23 | 12.132 | 611,834 | -2,908 | 0.02% | 7,422,568 |
| 2025-06-13 | 2025-06-11 | 11.822 | 614,742 | -3,878 | 0.02% | 7,267,595 |
| 2025-06-04 | 2025-06-02 | 11.389 | 618,620 | +3,878 | 0.02% | 7,045,410 |
| 2025-05-27 | 2025-05-23 | 11.636 | 614,742 | +19,387 | 0.02% | 7,153,445 |
| 2025-05-16 | 2025-05-14 | 11.678 | 595,355 | -582 | 0.02% | 6,952,415 |
| 2025-05-15 | 2025-05-13 | 11.616 | 595,937 | +388 | 0.02% | 6,922,325 |
| 2025-05-14 | 2025-05-12 | 11.636 | 595,549 | +9,888 | 0.02% | 6,930,105 |
| 2025-05-09 | 2025-05-07 | 11.368 | 585,661 | -4,266 | 0.02% | 6,657,959 |
| 2025-05-08 | 2025-05-06 | 11.244 | 589,927 | -16,479 | 0.02% | 6,633,428 |
| 2025-05-07 | 2025-05-02 | 11.121 | 606,406 | -9,693 | 0.02% | 6,743,657 |
| 2025-05-06 | 2025-04-30 | 11.018 | 616,099 | +14,540 | 0.02% | 6,787,893 |
| 2025-04-24 | 2025-04-22 | 10.770 | 601,559 | +19,387 | 0.02% | 6,478,761 |
| 2025-04-22 | 2025-04-16 | 10.626 | 582,172 | +14,541 | 0.02% | 6,185,884 |
| 2025-04-17 | 2025-04-15 | 11.121 | 567,631 | +4,847 | 0.02% | 6,312,452 |
| 2025-04-11 | 2025-04-09 | 10.440 | 562,784 | +1,938 | 0.02% | 5,875,374 |
| 2025-04-10 | 2025-04-08 | 10.584 | 560,846 | +3,761 | 0.02% | 5,936,141 |
| 2025-03-28 | 2025-03-26 | 12.173 | 557,085 | +1,939 | 0.02% | 6,781,359 |
| 2025-03-27 | 2025-03-25 | 12.132 | 555,146 | +5,816 | 0.02% | 6,734,848 |
| 2025-03-25 | 2025-03-21 | 12.503 | 549,330 | +11,633 | 0.02% | 6,868,299 |
| 2025-03-21 | 2025-03-19 | 12.586 | 537,697 | -4,847 | 0.02% | 6,767,226 |
| 2025-03-19 | 2025-03-17 | 12.379 | 542,544 | +7,755 | 0.02% | 6,716,290 |
| 2025-03-18 | 2025-03-14 | 12.379 | 534,789 | -4,265 | 0.02% | 6,620,289 |
| 2025-03-12 | 2025-03-10 | 12.359 | 539,054 | -1,939 | 0.02% | 6,661,965 |
| 2025-03-06 | 2025-03-04 | 12.496 | 540,993 | -1,939 | 0.02% | 6,760,006 |
| 2025-03-05 | 2025-03-03 | 12.453 | 542,932 | +15,728 | 0.02% | 6,761,080 |
| 2025-03-03 | 2025-02-27 | 12.432 | 527,204 | -9,380 | 0.02% | 6,553,979 |
| 2025-02-28 | 2025-02-26 | 12.133 | 536,584 | -4,689 | 0.02% | 6,510,402 |
| 2025-02-27 | 2025-02-25 | 12.069 | 541,273 | +2,814 | 0.02% | 6,532,668 |
| 2025-02-25 | 2025-02-21 | 11.707 | 538,459 | -2,439 | 0.02% | 6,303,515 |
| 2025-02-24 | 2025-02-20 | 11.259 | 540,898 | -11,255 | 0.02% | 6,089,857 |
| 2025-02-14 | 2025-02-12 | 10.640 | 552,153 | -2,814 | 0.02% | 5,875,134 |
| 2025-02-11 | 2025-02-07 | 10.438 | 554,967 | +9,379 | 0.02% | 5,792,655 |
| 2025-01-03 | 2024-12-31 | 10.512 | 545,588 | -1,876 | 0.02% | 5,735,477 |
| 2024-12-20 | 2024-12-18 | 10.512 | 547,464 | -4,314 | 0.02% | 5,755,198 |
| 2024-12-16 | 2024-12-12 | 10.459 | 551,778 | +13,694 | 0.02% | 5,771,134 |
| 2024-11-14 | 2024-11-12 | 10.203 | 538,084 | +7,503 | 0.02% | 5,490,221 |
| 2024-11-12 | 2024-11-08 | 10.406 | 530,581 | -1,876 | 0.02% | 5,521,147 |
| 2024-11-08 | 2024-11-06 | 10.395 | 532,457 | +1,876 | 0.02% | 5,534,991 |
| 2024-11-05 | 2024-11-01 | 10.385 | 530,581 | -2,814 | 0.02% | 5,509,833 |
| 2024-11-04 | 2024-10-31 | 10.289 | 533,395 | +4,690 | 0.02% | 5,487,873 |
| 2024-11-01 | 2024-10-30 | 10.363 | 528,705 | -187 | 0.02% | 5,479,078 |
| 2024-10-30 | 2024-10-28 | 10.566 | 528,892 | +1,875 | 0.02% | 5,588,155 |
| 2024-10-22 | 2024-10-18 | 11.110 | 527,017 | -7,878 | 0.02% | 5,854,909 |
| 2024-10-14 | 2024-10-09 | 10.662 | 534,895 | +5,650 | 0.02% | 5,702,908 |
| 2024-10-08 | 2024-10-04 | 11.046 | 529,245 | -1,876 | 0.02% | 5,845,805 |
| 2024-10-07 | 2024-10-03 | 10.854 | 531,121 | -174 | 0.02% | 5,764,598 |
| 2024-10-03 | 2024-09-30 | 10.662 | 531,295 | -1,876 | 0.02% | 5,664,525 |
| 2024-10-02 | 2024-09-27 | 10.544 | 533,171 | -938 | 0.02% | 5,621,997 |
| 2024-09-30 | 2024-09-26 | 10.438 | 534,109 | +2,626 | 0.02% | 5,574,942 |
| 2024-09-26 | 2024-09-24 | 10.289 | 531,483 | -1,876 | 0.02% | 5,468,201 |
| 2024-09-04 | 2024-09-02 | 10.874 | 533,359 | +16,701 | 0.02% | 5,799,906 |
| 2024-09-03 | 2024-08-30 | 10.896 | 516,658 | -3,634 | 0.02% | 5,629,667 |
| 2024-08-27 | 2024-08-23 | 10.720 | 520,292 | -4,543 | 0.02% | 5,577,640 |
| 2024-08-26 | 2024-08-22 | 10.511 | 524,835 | -1,845 | 0.02% | 5,516,588 |
| 2024-08-09 | 2024-08-07 | 10.214 | 526,680 | +4,543 | 0.02% | 5,379,466 |
| 2024-08-07 | 2024-08-05 | 10.357 | 522,137 | +3,634 | 0.02% | 5,407,773 |
| 2024-07-30 | 2024-07-26 | 10.698 | 518,503 | +1,817 | 0.02% | 5,547,048 |
| 2024-07-17 | 2024-07-15 | 10.874 | 516,686 | +1,817 | 0.02% | 5,618,599 |
| 2024-07-09 | 2024-07-05 | 10.863 | 514,869 | -4,057 | 0.02% | 5,593,173 |
| 2024-07-05 | 2024-07-03 | 11.182 | 518,926 | -7,631 | 0.02% | 5,802,879 |
| 2024-06-20 | 2024-06-18 | 10.709 | 526,557 | -14,678 | 0.02% | 5,639,007 |
| 2024-06-19 | 2024-06-17 | 10.808 | 541,235 | +11,043 | 0.02% | 5,849,810 |
| 2024-06-17 | 2024-06-13 | 10.753 | 530,192 | +1,817 | 0.02% | 5,701,277 |
| 2024-06-13 | 2024-06-11 | 10.995 | 528,375 | +5,452 | 0.02% | 5,809,679 |
| 2024-06-11 | 2024-06-06 | 11.160 | 522,923 | +1,817 | 0.02% | 5,836,065 |
| 2024-06-03 | 2024-05-30 | 11.359 | 521,106 | +1,817 | 0.02% | 5,919,025 |
| 2024-05-30 | 2024-05-28 | 11.667 | 519,289 | +2,726 | 0.02% | 6,058,420 |
| 2024-05-27 | 2024-05-23 | 11.887 | 516,563 | +2,725 | 0.02% | 6,140,326 |
| 2024-05-22 | 2024-05-20 | 11.777 | 513,838 | -2,556 | 0.02% | 6,051,379 |
| 2024-05-21 | 2024-05-17 | 11.777 | 516,394 | +9,085 | 0.02% | 6,081,481 |
| 2024-05-20 | 2024-05-16 | 11.535 | 507,309 | -1,090 | 0.02% | 5,851,649 |
| 2024-05-16 | 2024-05-13 | 11.535 | 508,399 | +1,817 | 0.02% | 5,864,221 |
| 2024-05-14 | 2024-05-10 | 11.403 | 506,582 | -4,361 | 0.02% | 5,776,355 |
| 2024-05-10 | 2024-05-08 | 11.227 | 510,943 | -1,817 | 0.02% | 5,736,104 |
| 2024-05-03 | 2024-04-30 | 10.896 | 512,760 | -59,965 | 0.02% | 5,587,194 |
| 2024-05-02 | 2024-04-29 | 10.819 | 572,725 | +58,148 | 0.02% | 6,196,466 |
| 2024-04-29 | 2024-04-25 | 10.390 | 514,577 | +530 | 0.02% | 5,346,465 |
| 2024-04-26 | 2024-04-24 | 10.379 | 514,047 | -95,036 | 0.02% | 5,335,301 |
| 2024-04-24 | 2024-04-22 | 10.104 | 609,083 | -13,810 | 0.03% | 6,154,086 |
| 2024-04-23 | 2024-04-19 | 10.027 | 622,893 | +9,085 | 0.03% | 6,245,629 |
| 2024-04-18 | 2024-04-16 | 10.104 | 613,808 | +9,086 | 0.03% | 6,201,827 |
| 2024-04-15 | 2024-04-11 | 10.269 | 604,722 | -727 | 0.03% | 6,209,860 |
| 2024-04-09 | 2024-04-05 | 10.148 | 605,449 | +7,450 | 0.03% | 6,144,024 |
| 2024-04-08 | 2024-04-03 | 10.258 | 597,999 | +4,588 | 0.02% | 6,134,240 |
| 2024-04-05 | 2024-04-02 | 10.302 | 593,411 | -6,905 | 0.02% | 6,113,302 |
| 2024-04-03 | 2024-03-28 | 10.258 | 600,316 | +41,249 | 0.02% | 6,158,008 |
| 2024-03-22 | 2024-03-20 | 10.214 | 559,067 | +15,991 | 0.02% | 5,710,264 |
| 2024-03-21 | 2024-03-19 | 10.313 | 543,076 | +18,171 | 0.02% | 5,600,729 |
| 2024-03-20 | 2024-03-18 | 10.445 | 524,905 | -13,447 | 0.02% | 5,482,660 |
| 2024-03-19 | 2024-03-15 | 10.181 | 538,352 | +4,362 | 0.02% | 5,480,907 |
| 2024-03-18 | 2024-03-14 | 10.137 | 533,990 | +9,085 | 0.02% | 5,412,989 |
| 2024-03-14 | 2024-03-12 | 10.434 | 524,905 | +18,171 | 0.02% | 5,476,883 |
| 2024-03-07 | 2024-03-05 | 11.087 | 506,734 | +9,086 | 0.02% | 5,618,208 |
| 2024-03-06 | 2024-03-04 | 11.255 | 497,648 | +9,057 | 0.02% | 5,601,153 |
| 2024-02-28 | 2024-02-26 | 11.110 | 488,591 | +14,273 | 0.02% | 5,428,009 |
| 2024-02-23 | 2024-02-21 | 10.627 | 474,318 | +892 | 0.02% | 5,040,799 |
| 2024-02-21 | 2024-02-19 | 10.728 | 473,426 | -7,136 | 0.02% | 5,079,085 |
| 2024-02-14 | 2024-02-07 | 10.157 | 480,562 | -38,358 | 0.02% | 4,880,891 |
| 2024-02-08 | 2024-02-06 | 10.078 | 518,920 | -1,784 | 0.02% | 5,229,757 |
| 2024-02-07 | 2024-02-05 | 9.966 | 520,704 | +17,841 | 0.02% | 5,189,364 |
| 2024-02-01 | 2024-01-30 | 10.134 | 502,863 | +2,676 | 0.02% | 5,096,119 |
| 2024-01-31 | 2024-01-29 | 10.235 | 500,187 | +17,841 | 0.02% | 5,119,466 |
| 2024-01-30 | 2024-01-26 | 10.314 | 482,346 | -37,466 | 0.02% | 4,974,712 |
| 2024-01-29 | 2024-01-25 | 10.213 | 519,812 | +37,466 | 0.02% | 5,308,675 |
| 2024-01-18 | 2024-01-16 | 10.269 | 482,346 | +3,568 | 0.02% | 4,953,083 |
| 2024-01-04 | 2024-01-02 | 10.650 | 478,778 | +3,568 | 0.02% | 5,098,932 |
| 2024-01-03 | 2023-12-29 | 10.807 | 475,210 | -3,568 | 0.02% | 5,135,516 |
| 2024-01-02 | 2023-12-28 | 10.740 | 478,778 | +3,568 | 0.02% | 5,141,871 |
| 2023-12-27 | 2023-12-21 | 10.650 | 475,210 | -2,676 | 0.02% | 5,060,933 |
| 2023-12-19 | 2023-12-15 | 10.448 | 477,886 | +463 | 0.02% | 4,993,001 |
| 2023-12-18 | 2023-12-14 | 10.347 | 477,423 | -1,249 | 0.02% | 4,939,995 |
| 2023-12-15 | 2023-12-13 | 10.201 | 478,672 | +1,249 | 0.02% | 4,883,159 |
| 2023-12-14 | 2023-12-12 | 10.549 | 477,423 | -2,676 | 0.02% | 5,036,333 |
| 2023-12-12 | 2023-12-08 | 10.370 | 480,099 | +5,352 | 0.02% | 4,978,448 |
| 2023-12-05 | 2023-12-01 | 10.684 | 474,747 | -8,920 | 0.02% | 5,071,969 |
| 2023-12-01 | 2023-11-29 | 10.740 | 483,667 | +8,920 | 0.02% | 5,194,376 |
| 2023-11-24 | 2023-11-22 | 10.773 | 474,747 | -13,381 | 0.02% | 5,114,546 |
| 2023-11-23 | 2023-11-21 | 10.695 | 488,128 | -12,310 | 0.02% | 5,220,397 |
| 2023-11-20 | 2023-11-16 | 10.762 | 500,438 | -6,422 | 0.02% | 5,385,710 |
| 2023-11-17 | 2023-11-15 | 10.740 | 506,860 | +21,230 | 0.02% | 5,443,459 |
| 2023-11-16 | 2023-11-14 | 10.459 | 485,630 | -2,854 | 0.02% | 5,079,355 |
| 2023-11-14 | 2023-11-10 | 10.134 | 488,484 | +2,854 | 0.02% | 4,950,399 |
| 2023-11-13 | 2023-11-09 | 10.493 | 485,630 | +4,460 | 0.02% | 5,095,688 |
| 2023-11-08 | 2023-11-06 | 10.953 | 481,170 | -4,460 | 0.02% | 5,270,048 |
| 2023-11-07 | 2023-11-03 | 10.885 | 485,630 | -2,498 | 0.02% | 5,286,232 |
| 2023-11-06 | 2023-11-02 | 10.762 | 488,128 | -4,460 | 0.02% | 5,253,230 |
| 2023-10-31 | 2023-10-27 | 10.706 | 492,588 | -9,504 | 0.02% | 5,273,618 |
| 2023-10-30 | 2023-10-26 | 10.392 | 502,092 | +5,044 | 0.02% | 5,217,765 |
| 2023-10-27 | 2023-10-25 | 10.515 | 497,048 | -3,033 | 0.02% | 5,226,640 |
| 2023-10-10 | 2023-10-06 | 11.300 | 500,081 | -1,784 | 0.02% | 5,650,961 |
| 2023-10-06 | 2023-10-04 | 10.583 | 501,865 | +1,784 | 0.02% | 5,311,050 |
| 2023-10-05 | 2023-10-03 | 10.751 | 500,081 | +2,939 | 0.02% | 5,376,262 |
| 2023-09-28 | 2023-09-26 | 10.840 | 497,142 | -892 | 0.02% | 5,389,251 |
| 2023-09-27 | 2023-09-25 | 10.953 | 498,034 | +2,855 | 0.02% | 5,454,752 |
| 2023-09-21 | 2023-09-19 | 11.009 | 495,179 | +892 | 0.02% | 5,451,238 |
| 2023-09-20 | 2023-09-18 | 10.997 | 494,287 | -6,244 | 0.02% | 5,435,877 |
| 2023-09-19 | 2023-09-15 | 11.110 | 500,531 | +6,244 | 0.02% | 5,560,657 |
| 2023-09-18 | 2023-09-14 | 11.121 | 494,287 | +1,784 | 0.02% | 5,496,830 |
| 2023-09-07 | 2023-09-05 | 12.591 | 492,503 | +16,296 | 0.02% | 6,201,165 |
| 2023-09-05 | 2023-08-31 | 12.962 | 476,207 | +1,725 | 0.02% | 6,172,658 |
| 2023-08-31 | 2023-08-29 | 13.009 | 474,482 | -862 | 0.02% | 6,172,303 |
| 2023-08-29 | 2023-08-25 | 12.869 | 475,344 | -10,351 | 0.02% | 6,117,382 |
| 2023-08-28 | 2023-08-24 | 12.684 | 485,695 | +10,351 | 0.02% | 6,160,494 |
| 2023-08-16 | 2023-08-14 | 13.890 | 475,344 | -1,725 | 0.02% | 6,602,364 |
| 2023-08-07 | 2023-08-03 | 13.959 | 477,069 | -1,725 | 0.02% | 6,659,510 |
| 2023-08-03 | 2023-08-01 | 14.261 | 478,794 | -3,451 | 0.02% | 6,827,920 |
| 2023-08-01 | 2023-07-28 | 14.145 | 482,245 | +1,725 | 0.02% | 6,821,222 |
| 2023-07-27 | 2023-07-25 | 14.098 | 480,520 | -392 | 0.02% | 6,774,537 |
| 2023-07-26 | 2023-07-24 | 14.145 | 480,912 | -3,450 | 0.02% | 6,802,367 |
| 2023-07-25 | 2023-07-21 | 13.959 | 484,362 | +172 | 0.02% | 6,761,315 |
| 2023-07-24 | 2023-07-20 | 14.029 | 484,190 | -862 | 0.02% | 6,792,596 |
| 2023-07-21 | 2023-07-19 | 13.727 | 485,052 | -1,725 | 0.02% | 6,658,472 |
| 2023-07-20 | 2023-07-18 | 13.635 | 486,777 | -2,588 | 0.02% | 6,637,002 |
| 2023-07-19 | 2023-07-14 | 13.240 | 489,365 | -862 | 0.02% | 6,479,382 |
| 2023-07-13 | 2023-07-11 | 12.661 | 490,227 | -673 | 0.02% | 6,206,610 |
| 2023-07-10 | 2023-07-06 | 12.266 | 490,900 | +5,175 | 0.02% | 6,021,619 |
| 2023-07-07 | 2023-07-05 | 12.568 | 485,725 | -5,175 | 0.02% | 6,104,560 |
| 2023-07-05 | 2023-07-03 | 12.614 | 490,900 | -1,725 | 0.02% | 6,192,365 |
| 2023-06-19 | 2023-06-15 | 11.942 | 492,625 | +2,070 | 0.02% | 5,882,857 |
| 2023-06-16 | 2023-06-14 | 11.942 | 490,555 | -355 | 0.02% | 5,858,137 |
| 2023-06-15 | 2023-06-13 | 11.965 | 490,910 | -13,950 | 0.02% | 5,873,760 |
| 2023-06-13 | 2023-06-09 | 12.058 | 504,860 | +862 | 0.02% | 6,087,499 |
| 2023-06-12 | 2023-06-08 | 12.035 | 503,998 | -1,725 | 0.02% | 6,065,419 |
| 2023-06-08 | 2023-06-06 | 11.826 | 505,723 | -46,921 | 0.02% | 5,980,638 |
| 2023-06-06 | 2023-06-02 | 11.733 | 552,644 | -43,125 | 0.02% | 6,484,262 |
| 2023-05-30 | 2023-05-25 | 11.524 | 595,769 | +91,771 | 0.03% | 6,865,922 |
| 2023-05-24 | 2023-05-22 | 11.826 | 503,998 | -4,313 | 0.02% | 5,960,238 |
| 2023-05-09 | 2023-05-05 | 12.104 | 508,311 | -517 | 0.02% | 6,152,684 |
| 2023-05-08 | 2023-05-04 | 12.151 | 508,828 | -427,116 | 0.02% | 6,182,539 |
| 2023-05-04 | 2023-05-02 | 12.058 | 935,944 | -8,280 | 0.04% | 11,285,422 |
| 2023-05-02 | 2023-04-27 | 11.942 | 944,224 | -85,389 | 0.04% | 11,275,787 |
| 2023-04-28 | 2023-04-26 | 11.733 | 1,029,613 | +517 | 0.04% | 12,080,618 |
| 2023-04-27 | 2023-04-25 | 11.710 | 1,029,096 | -573,915 | 0.04% | 12,050,689 |
| 2023-04-26 | 2023-04-24 | 11.872 | 1,603,011 | -8,626 | 0.07% | 19,031,414 |
| 2023-04-25 | 2023-04-21 | 11.942 | 1,611,637 | -29,325 | 0.07% | 19,245,937 |
| 2023-04-24 | 2023-04-20 | 11.965 | 1,640,962 | -88,839 | 0.07% | 19,634,183 |
| 2023-04-20 | 2023-04-18 | 11.617 | 1,729,801 | -7,590 | 0.07% | 20,095,484 |
| 2023-04-19 | 2023-04-17 | 11.594 | 1,737,391 | -19,669 | 0.08% | 20,143,372 |
| 2023-04-14 | 2023-04-12 | 11.687 | 1,757,060 | -518 | 0.08% | 20,534,386 |
| 2023-04-13 | 2023-04-11 | 11.640 | 1,757,578 | -61,583 | 0.08% | 20,458,930 |
| 2023-04-12 | 2023-04-06 | 11.362 | 1,819,161 | -8,625 | 0.08% | 20,669,588 |
| 2023-04-06 | 2023-04-03 | 11.397 | 1,827,786 | +690 | 0.08% | 20,831,161 |
| 2023-04-04 | 2023-03-31 | 11.571 | 1,827,096 | -15,871 | 0.08% | 21,141,048 |
| 2023-03-29 | 2023-03-27 | 11.200 | 1,842,967 | +2,832 | 0.08% | 20,640,931 |
| 2023-03-28 | 2023-03-24 | 11.188 | 1,840,135 | +862 | 0.08% | 20,587,879 |
| 2023-03-27 | 2023-03-23 | 11.432 | 1,839,273 | +863 | 0.08% | 21,026,051 |
| 2023-03-21 | 2023-03-17 | 11.780 | 1,838,410 | -64,343 | 0.08% | 21,655,623 |
| 2023-03-20 | 2023-03-16 | 11.594 | 1,902,753 | -77,972 | 0.08% | 22,060,585 |
| 2023-03-17 | 2023-03-15 | 11.826 | 1,980,725 | +57,789 | 0.09% | 23,423,887 |
| 2023-03-15 | 2023-03-13 | 12.151 | 1,922,936 | +120,234 | 0.08% | 23,364,727 |
| 2023-03-14 | 2023-03-10 | 12.058 | 1,802,702 | +84,009 | 0.08% | 21,736,614 |
| 2023-03-13 | 2023-03-09 | 12.522 | 1,718,693 | +200,793 | 0.07% | 21,520,714 |
| 2023-03-10 | 2023-03-08 | 12.777 | 1,517,900 | +862 | 0.07% | 19,393,641 |
| 2023-03-09 | 2023-03-07 | 12.962 | 1,517,038 | +135,760 | 0.07% | 19,664,045 |
| 2023-03-08 | 2023-03-06 | 12.823 | 1,381,278 | +1,725 | 0.06% | 17,712,131 |
| 2023-03-07 | 2023-03-03 | 13.101 | 1,379,553 | -46,576 | 0.06% | 18,073,882 |
| 2023-03-06 | 2023-03-02 | 12.869 | 1,426,129 | +604 | 0.06% | 18,353,394 |
| 2023-03-03 | 2023-03-01 | 13.209 | 1,425,525 | +1,380 | 0.06% | 18,829,244 |
| 2023-03-02 | 2023-02-28 | 13.044 | 1,424,145 | +21,238 | 0.06% | 18,576,297 |
| 2023-03-01 | 2023-02-27 | 13.209 | 1,402,907 | +340 | 0.06% | 18,530,491 |
| 2023-02-28 | 2023-02-24 | 13.232 | 1,402,567 | -1,190 | 0.06% | 18,559,023 |
| 2023-02-23 | 2023-02-21 | 13.020 | 1,403,757 | -679 | 0.06% | 18,277,309 |
| 2023-02-21 | 2023-02-17 | 12.479 | 1,404,436 | -11,892 | 0.06% | 17,525,604 |
| 2023-02-17 | 2023-02-15 | 12.078 | 1,416,328 | -510 | 0.06% | 17,107,100 |
| 2023-02-14 | 2023-02-10 | 12.196 | 1,416,838 | -2,548 | 0.06% | 17,280,056 |
| 2023-02-09 | 2023-02-07 | 11.796 | 1,419,386 | +339 | 0.06% | 16,743,006 |
| 2023-02-08 | 2023-02-06 | 11.796 | 1,419,047 | -169 | 0.06% | 16,739,007 |
| 2023-02-03 | 2023-02-01 | 11.890 | 1,419,216 | +6,285 | 0.06% | 16,874,661 |
| 2023-01-31 | 2023-01-27 | 12.149 | 1,412,931 | -849 | 0.06% | 17,165,871 |
| 2023-01-30 | 2023-01-26 | 12.078 | 1,413,780 | +1,699 | 0.06% | 17,076,324 |
| 2023-01-19 | 2023-01-17 | 11.737 | 1,412,081 | -1,019 | 0.06% | 16,573,718 |
| 2023-01-18 | 2023-01-16 | 11.843 | 1,413,100 | +42,472 | 0.06% | 16,735,399 |
| 2023-01-16 | 2023-01-12 | 11.867 | 1,370,628 | -11,892 | 0.06% | 16,264,672 |
| 2023-01-11 | 2023-01-09 | 11.714 | 1,382,520 | +169 | 0.06% | 16,194,207 |
| 2023-01-10 | 2023-01-06 | 11.572 | 1,382,351 | +1,105 | 0.06% | 15,996,944 |
| 2023-01-06 | 2023-01-04 | 11.525 | 1,381,246 | +340 | 0.06% | 15,919,115 |
| 2023-01-05 | 2023-01-03 | 11.184 | 1,380,906 | -2,341 | 0.06% | 15,443,755 |
| 2022-12-14 | 2022-12-12 | 10.995 | 1,383,247 | -2,548 | 0.06% | 15,209,390 |
| 2022-12-09 | 2022-12-07 | 10.678 | 1,385,795 | +8,494 | 0.06% | 14,796,925 |
| 2022-12-08 | 2022-12-06 | 11.019 | 1,377,301 | -16,988 | 0.06% | 15,176,440 |
| 2022-12-01 | 2022-11-29 | 10.607 | 1,394,289 | -16,989 | 0.06% | 14,789,135 |
| 2022-11-30 | 2022-11-28 | 10.171 | 1,411,278 | -3,398 | 0.06% | 14,354,613 |
| 2022-11-15 | 2022-11-11 | 9.983 | 1,414,676 | -3,088 | 0.06% | 14,122,709 |
| 2022-11-14 | 2022-11-10 | 9.524 | 1,417,764 | +1,729 | 0.06% | 13,502,608 |
| 2022-11-11 | 2022-11-09 | 9.700 | 1,416,035 | -1,189 | 0.06% | 13,736,193 |
| 2022-11-08 | 2022-11-04 | 9.394 | 1,417,224 | -1,699 | 0.06% | 13,313,939 |
| 2022-11-03 | 2022-11-01 | 9.077 | 1,418,923 | -1,020 | 0.06% | 12,878,889 |
| 2022-11-02 | 2022-10-31 | 8.853 | 1,419,943 | +2,719 | 0.06% | 12,570,540 |
| 2022-10-27 | 2022-10-25 | 9.324 | 1,417,224 | +1,019 | 0.06% | 13,213,835 |
| 2022-10-26 | 2022-10-24 | 9.324 | 1,416,205 | +1,699 | 0.06% | 13,204,334 |
| 2022-10-25 | 2022-10-21 | 9.748 | 1,414,506 | -15,290 | 0.06% | 13,787,970 |
| 2022-10-20 | 2022-10-18 | 9.877 | 1,429,796 | +3,398 | 0.06% | 14,122,163 |
| 2022-10-10 | 2022-10-06 | 10.348 | 1,426,398 | -1,784 | 0.06% | 14,760,286 |
| 2022-10-07 | 2022-10-05 | 10.383 | 1,428,182 | +18 | 0.06% | 14,829,186 |
| 2022-10-06 | 2022-10-03 | 9.795 | 1,428,164 | -4,248 | 0.06% | 13,988,353 |
| 2022-10-05 | 2022-09-30 | 10.124 | 1,432,412 | -8,494 | 0.06% | 14,502,123 |
| 2022-10-03 | 2022-09-29 | 11.579 | 1,440,906 | -6,796 | 0.06% | 16,684,794 |
| 2022-09-30 | 2022-09-28 | 11.604 | 1,447,702 | +78,072 | 0.06% | 16,799,422 |
| 2022-09-29 | 2022-09-27 | 12.014 | 1,369,630 | -806 | 0.06% | 16,454,405 |
| 2022-09-28 | 2022-09-26 | 11.716 | 1,370,436 | +14,504 | 0.06% | 16,055,887 |
| 2022-09-27 | 2022-09-23 | 12.262 | 1,355,932 | -11,281 | 0.06% | 16,626,407 |
| 2022-09-26 | 2022-09-22 | 12.039 | 1,367,213 | +2,756 | 0.06% | 16,459,304 |
| 2022-09-22 | 2022-09-20 | 12.398 | 1,364,457 | +4,834 | 0.06% | 16,917,216 |
| 2022-09-20 | 2022-09-16 | 12.461 | 1,359,623 | -1,611 | 0.06% | 16,941,653 |
| 2022-09-19 | 2022-09-15 | 12.349 | 1,361,234 | +1,611 | 0.06% | 16,809,679 |
| 2022-09-15 | 2022-09-13 | 12.485 | 1,359,623 | +8,058 | 0.06% | 16,975,401 |
| 2022-09-13 | 2022-09-08 | 12.163 | 1,351,565 | -5,157 | 0.06% | 16,438,666 |
| 2022-09-09 | 2022-09-07 | 12.001 | 1,356,722 | +4,029 | 0.06% | 16,282,493 |
| 2022-09-05 | 2022-09-01 | 12.377 | 1,352,693 | -5,318 | 0.06% | 16,742,238 |
| 2022-09-02 | 2022-08-31 | 12.491 | 1,358,011 | +22,149 | 0.06% | 16,962,261 |
| 2022-08-31 | 2022-08-29 | 12.566 | 1,335,862 | +15,852 | 0.06% | 16,786,733 |
| 2022-08-22 | 2022-08-18 | 12.617 | 1,320,010 | -15,852 | 0.06% | 16,654,150 |
| 2022-08-12 | 2022-08-10 | 12.743 | 1,335,862 | +13,791 | 0.06% | 17,022,691 |
| 2022-08-11 | 2022-08-09 | 12.894 | 1,322,071 | +2,061 | 0.06% | 17,047,116 |
| 2022-08-05 | 2022-08-03 | 12.604 | 1,320,010 | -23,792 | 0.06% | 16,637,496 |
| 2022-07-29 | 2022-07-27 | 12.793 | 1,343,802 | -158 | 0.06% | 17,191,687 |
| 2022-07-28 | 2022-07-26 | 13.020 | 1,343,960 | -15,852 | 0.06% | 17,498,922 |
| 2022-07-27 | 2022-07-25 | 12.793 | 1,359,812 | +15,852 | 0.06% | 17,396,508 |
| 2022-07-25 | 2022-07-21 | 12.617 | 1,343,960 | +15,852 | 0.06% | 16,956,320 |
| 2022-07-22 | 2022-07-20 | 12.692 | 1,328,108 | +4,756 | 0.06% | 16,856,858 |
| 2022-07-20 | 2022-07-18 | 12.844 | 1,323,352 | +1,585 | 0.06% | 16,996,849 |
| 2022-07-19 | 2022-07-15 | 12.743 | 1,321,767 | +4,040 | 0.06% | 16,843,081 |
| 2022-07-18 | 2022-07-14 | 13.248 | 1,317,727 | -307,212 | 0.06% | 17,456,613 |
| 2022-07-15 | 2022-07-13 | 13.651 | 1,624,939 | -30,119 | 0.08% | 22,182,453 |
| 2022-07-08 | 2022-07-06 | 14.005 | 1,655,058 | +1,586 | 0.08% | 23,178,293 |
| 2022-06-28 | 2022-06-24 | 14.156 | 1,653,472 | -793 | 0.08% | 23,406,418 |
| 2022-06-16 | 2022-06-14 | 14.156 | 1,654,265 | -8,719 | 0.08% | 23,417,643 |
| 2022-06-15 | 2022-06-13 | 14.055 | 1,662,984 | +1,586 | 0.08% | 23,373,218 |
| 2022-06-14 | 2022-06-10 | 14.333 | 1,661,398 | +31,704 | 0.08% | 23,812,076 |
| 2022-06-13 | 2022-06-09 | 14.383 | 1,629,694 | +7,926 | 0.08% | 23,439,922 |
| 2022-06-10 | 2022-06-08 | 14.408 | 1,621,768 | +16,644 | 0.08% | 23,366,845 |
| 2022-06-07 | 2022-06-02 | 14.459 | 1,605,124 | +793 | 0.08% | 23,208,040 |
| 2022-06-06 | 2022-06-01 | 14.459 | 1,604,331 | +792 | 0.08% | 23,196,574 |
| 2022-06-02 | 2022-05-31 | 14.333 | 1,603,539 | +118,891 | 0.08% | 22,982,809 |
| 2022-06-01 | 2022-05-30 | 14.534 | 1,484,648 | +126,274 | 0.07% | 21,578,499 |
| 2022-05-27 | 2022-05-25 | 14.206 | 1,358,374 | -3,963 | 0.06% | 19,297,587 |
| 2022-05-25 | 2022-05-23 | 14.257 | 1,362,337 | -7,926 | 0.06% | 19,422,639 |
| 2022-05-19 | 2022-05-17 | 14.257 | 1,370,263 | +1,585 | 0.06% | 19,535,639 |
| 2022-05-16 | 2022-05-12 | 14.131 | 1,368,678 | +2,378 | 0.06% | 19,340,360 |
| 2022-05-13 | 2022-05-11 | 14.333 | 1,366,300 | +1,585 | 0.06% | 19,582,568 |
| 2022-05-06 | 2022-05-04 | 15.090 | 1,364,715 | -3,170 | 0.06% | 20,592,942 |
| 2022-05-05 | 2022-05-03 | 14.963 | 1,367,885 | -11,950 | 0.06% | 20,468,194 |
| 2022-05-03 | 2022-04-28 | 14.736 | 1,379,835 | -3,963 | 0.06% | 20,333,646 |
| 2022-04-29 | 2022-04-27 | 14.358 | 1,383,798 | +19,815 | 0.06% | 19,868,277 |
| 2022-04-28 | 2022-04-26 | 14.433 | 1,363,983 | +9,572 | 0.06% | 19,687,031 |
| 2022-04-27 | 2022-04-25 | 14.560 | 1,354,411 | +7,926 | 0.06% | 19,719,756 |
| 2022-04-21 | 2022-04-19 | 14.963 | 1,346,485 | +6,182 | 0.06% | 20,147,978 |
| 2022-04-13 | 2022-04-11 | 15.140 | 1,340,303 | -3,963 | 0.06% | 20,292,217 |
| 2022-04-08 | 2022-04-06 | 15.418 | 1,344,266 | -7,926 | 0.06% | 20,725,340 |
| 2022-04-07 | 2022-04-04 | 15.468 | 1,352,192 | +3,499 | 0.06% | 20,915,781 |
| 2022-04-06 | 2022-04-01 | 15.493 | 1,348,693 | -7,926 | 0.06% | 20,895,690 |
| 2022-04-04 | 2022-03-31 | 15.519 | 1,356,619 | +15,852 | 0.06% | 21,052,722 |
| 2022-04-01 | 2022-03-30 | 15.241 | 1,340,767 | -159 | 0.06% | 20,434,570 |
| 2022-03-31 | 2022-03-29 | 14.888 | 1,340,926 | +7,926 | 0.06% | 19,963,288 |
| 2022-03-28 | 2022-03-24 | 15.115 | 1,333,000 | -120,951 | 0.06% | 20,148,013 |
| 2022-03-25 | 2022-03-23 | 15.064 | 1,453,951 | +4,756 | 0.06% | 21,902,785 |
| 2022-03-23 | 2022-03-21 | 14.837 | 1,449,195 | +7,292 | 0.06% | 21,502,027 |
| 2022-03-21 | 2022-03-17 | 15.367 | 1,441,903 | -4,756 | 0.06% | 22,157,899 |
| 2022-03-17 | 2022-03-15 | 14.105 | 1,446,659 | +1,585 | 0.06% | 20,405,781 |
| 2022-03-15 | 2022-03-11 | 14.963 | 1,445,074 | +7,926 | 0.06% | 21,623,203 |
| 2022-03-14 | 2022-03-10 | 15.443 | 1,437,148 | -1,585,202 | 0.06% | 22,193,621 |
| 2022-03-11 | 2022-03-09 | 16.074 | 3,022,350 | -3,170,405 | 0.13% | 48,580,913 |
| 2022-03-10 | 2022-03-08 | 16.152 | 6,192,755 | +178,158 | 0.27% | 100,024,076 |
| 2022-03-02 | 2022-02-28 | 17.087 | 6,014,597 | -1 | 0.27% | 102,769,133 |
| 2022-02-28 | 2022-02-24 | 17.424 | 6,014,598 | +306,537 | 0.27% | 104,799,543 |
| 2022-02-25 | 2022-02-23 | 17.554 | 5,708,061 | +40,666 | 0.25% | 100,199,503 |
| 2022-02-24 | 2022-02-22 | 17.502 | 5,667,395 | +44,055 | 0.25% | 99,191,314 |
| 2022-02-23 | 2022-02-21 | 18.125 | 5,623,340 | +15,327 | 0.25% | 101,924,838 |
| 2022-02-22 | 2022-02-18 | 18.125 | 5,608,013 | +3,081 | 0.25% | 101,647,031 |
| 2022-02-21 | 2022-02-17 | 18.203 | 5,604,932 | +38,509 | 0.25% | 102,027,826 |
| 2022-02-18 | 2022-02-16 | 18.411 | 5,566,423 | -3,097 | 0.25% | 102,483,207 |
| 2022-02-17 | 2022-02-15 | 18.073 | 5,569,520 | -2,311 | 0.25% | 100,660,080 |
| 2022-02-16 | 2022-02-14 | 18.437 | 5,571,831 | -770 | 0.25% | 102,727,460 |
| 2022-02-15 | 2022-02-11 | 18.567 | 5,572,601 | -23,106 | 0.25% | 103,465,189 |
| 2022-02-14 | 2022-02-10 | 18.359 | 5,595,707 | +21,566 | 0.25% | 102,731,740 |
| 2022-02-11 | 2022-02-09 | 18.411 | 5,574,141 | -45,596 | 0.25% | 102,625,302 |
| 2022-02-10 | 2022-02-08 | 18.255 | 5,619,737 | -318,090 | 0.25% | 102,589,185 |
| 2022-02-09 | 2022-02-07 | 18.021 | 5,937,827 | +3,081 | 0.26% | 107,008,253 |
| 2022-02-08 | 2022-02-04 | 17.814 | 5,934,746 | +43,901 | 0.26% | 105,719,845 |
| 2022-02-07 | 2022-01-31 | 17.242 | 5,890,845 | +19,255 | 0.26% | 101,572,453 |
| 2022-01-28 | 2022-01-26 | 16.463 | 5,871,590 | -1,541 | 0.26% | 96,666,333 |
| 2022-01-26 | 2022-01-24 | 16.360 | 5,873,131 | -1,078 | 0.26% | 96,081,661 |
| 2022-01-25 | 2022-01-21 | 16.204 | 5,874,209 | +1,541 | 0.26% | 95,184,065 |
| 2022-01-24 | 2022-01-20 | 16.230 | 5,872,668 | -2,311 | 0.26% | 95,311,594 |
| 2022-01-21 | 2022-01-19 | 16.048 | 5,874,979 | -4,621 | 0.26% | 94,281,191 |
| 2022-01-20 | 2022-01-18 | 15.944 | 5,879,600 | +2,310 | 0.26% | 93,744,634 |
| 2022-01-19 | 2022-01-17 | 16.100 | 5,877,290 | -1,540,386 | 0.26% | 94,623,515 |
| 2022-01-18 | 2022-01-14 | 16.048 | 7,417,676 | +92,423 | 0.33% | 119,038,268 |
| 2022-01-17 | 2022-01-13 | 16.178 | 7,325,253 | -2,227 | 0.33% | 118,506,164 |
| 2022-01-14 | 2022-01-12 | 15.788 | 7,327,480 | +89,496 | 0.33% | 115,688,046 |
| 2022-01-12 | 2022-01-10 | 15.658 | 7,237,984 | +5,546 | 0.32% | 113,335,299 |
| 2022-01-11 | 2022-01-07 | 15.165 | 7,232,438 | +63,155 | 0.32% | 109,680,098 |
| 2022-01-10 | 2022-01-06 | 14.801 | 7,169,283 | +1,541 | 0.32% | 106,115,993 |
| 2022-01-07 | 2022-01-05 | 14.931 | 7,167,742 | -7,702 | 0.32% | 107,023,826 |
| 2022-01-06 | 2022-01-04 | 14.879 | 7,175,444 | +15,404 | 0.32% | 106,766,171 |
| 2022-01-05 | 2022-01-03 | 14.672 | 7,160,040 | -7,702 | 0.32% | 105,049,541 |
| 2022-01-04 | 2021-12-31 | 14.542 | 7,167,742 | +7,702 | 0.32% | 104,231,900 |
| 2021-12-28 | 2021-12-22 | 14.282 | 7,160,040 | +8,472 | 0.32% | 102,260,616 |
| 2021-12-22 | 2021-12-20 | 14.152 | 7,151,568 | -7,702 | 0.32% | 101,211,075 |
| 2021-12-21 | 2021-12-17 | 14.412 | 7,159,270 | -6,162 | 0.32% | 103,179,160 |
| 2021-12-16 | 2021-12-14 | 14.412 | 7,165,432 | +2,311 | 0.32% | 103,267,967 |
| 2021-12-08 | 2021-12-06 | 14.931 | 7,163,121 | -7,702 | 0.32% | 106,954,829 |
| 2021-12-06 | 2021-12-02 | 14.957 | 7,170,823 | -4,313 | 0.32% | 107,256,038 |
| 2021-12-02 | 2021-11-30 | 14.620 | 7,175,136 | +1,540 | 0.32% | 104,898,384 |
| 2021-12-01 | 2021-11-29 | 14.827 | 7,173,596 | +8,935 | 0.32% | 106,366,113 |
| 2021-11-30 | 2021-11-26 | 15.295 | 7,164,661 | -1,541 | 0.32% | 109,582,500 |
| 2021-11-25 | 2021-11-23 | 15.477 | 7,166,202 | +3,851 | 0.32% | 110,908,689 |
| 2021-11-24 | 2021-11-22 | 15.658 | 7,162,351 | +6,932 | 0.32% | 112,151,007 |
| 2021-11-17 | 2021-11-15 | 15.970 | 7,155,419 | -770,193 | 0.32% | 114,272,164 |
| 2021-11-16 | 2021-11-12 | 15.996 | 7,925,612 | -1,541 | 0.35% | 126,777,967 |
| 2021-11-15 | 2021-11-11 | 15.996 | 7,927,153 | -3,851 | 0.35% | 126,802,617 |
| 2021-11-12 | 2021-11-10 | 15.632 | 7,931,004 | +6,932 | 0.35% | 123,980,940 |
| 2021-11-11 | 2021-11-09 | 15.892 | 7,924,072 | +1,540 | 0.35% | 125,930,260 |
| 2021-11-09 | 2021-11-05 | 15.996 | 7,922,532 | +7,702 | 0.35% | 126,728,700 |
| 2021-11-05 | 2021-11-03 | 16.256 | 7,914,830 | +2,311 | 0.35% | 128,660,783 |
| 2021-10-29 | 2021-10-27 | 16.645 | 7,912,519 | +5,391 | 0.35% | 131,705,242 |
| 2021-10-26 | 2021-10-22 | 16.775 | 7,907,128 | -2,310 | 0.35% | 132,642,150 |
| 2021-10-25 | 2021-10-21 | 16.723 | 7,909,438 | +11,553 | 0.35% | 132,270,123 |
| 2021-10-22 | 2021-10-20 | 16.671 | 7,897,885 | +40,050 | 0.35% | 131,666,745 |
| 2021-10-20 | 2021-10-18 | 16.515 | 7,857,835 | +46,365 | 0.35% | 129,774,775 |
| 2021-10-19 | 2021-10-15 | 16.567 | 7,811,470 | +115,221 | 0.35% | 129,414,731 |
| 2021-10-15 | 2021-10-11 | 16.827 | 7,696,249 | +3,081 | 0.34% | 129,504,357 |
| 2021-10-12 | 2021-10-08 | 16.671 | 7,693,168 | +30,808 | 0.34% | 128,253,879 |
| 2021-10-11 | 2021-10-07 | 16.879 | 7,662,360 | -9,859 | 0.34% | 129,332,054 |
| 2021-10-05 | 2021-09-30 | 16.308 | 7,672,219 | +2,311 | 0.34% | 125,115,438 |
| 2021-10-04 | 2021-09-29 | 16.515 | 7,669,908 | -1,891 | 0.34% | 126,671,098 |
| 2021-09-30 | 2021-09-28 | 16.282 | 7,671,799 | +10,320 | 0.34% | 124,909,371 |
| 2021-09-29 | 2021-09-27 | 15.918 | 7,661,479 | +1,541 | 0.34% | 121,956,051 |
| 2021-09-28 | 2021-09-24 | 15.892 | 7,659,938 | +3,851 | 0.34% | 121,732,612 |
| 2021-09-23 | 2021-09-20 | 15.762 | 7,656,087 | -57,765 | 0.34% | 120,677,364 |
| 2021-09-20 | 2021-09-16 | 16.723 | 7,713,852 | -11,861 | 0.34% | 128,999,324 |
| 2021-09-17 | 2021-09-15 | 17.268 | 7,725,713 | +3,851 | 0.34% | 133,410,644 |
| 2021-09-16 | 2021-09-14 | 17.528 | 7,721,862 | -8,934 | 0.34% | 135,349,319 |
| 2021-09-15 | 2021-09-13 | 17.424 | 7,730,796 | +128,622 | 0.34% | 134,702,916 |
| 2021-09-14 | 2021-09-10 | 17.372 | 7,602,174 | +87,802 | 0.34% | 132,066,962 |
| 2021-09-13 | 2021-09-09 | 16.697 | 7,514,372 | -7,702 | 0.33% | 125,468,275 |
| 2021-09-10 | 2021-09-08 | 16.567 | 7,522,074 | +54,530 | 0.33% | 124,620,229 |
| 2021-09-09 | 2021-09-07 | 16.385 | 7,467,544 | +7,702 | 0.33% | 122,359,421 |
| 2021-09-07 | 2021-09-03 | 16.827 | 7,459,842 | +15,404 | 0.33% | 125,526,350 |
| 2021-09-06 | 2021-09-02 | 17.813 | 7,444,438 | +195,013 | 0.33% | 132,607,414 |
| 2021-09-03 | 2021-09-01 | 17.813 | 7,249,425 | +392,122 | 0.32% | 129,133,657 |
| 2021-09-02 | 2021-08-31 | 17.386 | 6,857,303 | -3,000 | 0.31% | 119,223,087 |
| 2021-09-01 | 2021-08-30 | 17.040 | 6,860,303 | +83,552 | 0.31% | 116,897,058 |
| 2021-08-31 | 2021-08-27 | 16.773 | 6,776,751 | +577,512 | 0.31% | 113,666,268 |
| 2021-08-30 | 2021-08-26 | 16.666 | 6,199,239 | +21,750 | 0.28% | 103,318,436 |
| 2021-08-27 | 2021-08-25 | 17.120 | 6,177,489 | -3,750 | 0.28% | 105,756,346 |
| 2021-08-26 | 2021-08-24 | 16.906 | 6,181,239 | +82,802 | 0.28% | 104,501,908 |
| 2021-08-25 | 2021-08-23 | 17.120 | 6,098,437 | +4,500 | 0.28% | 104,403,004 |
| 2021-08-24 | 2021-08-20 | 17.706 | 6,093,937 | +26,101 | 0.28% | 107,900,999 |
| 2021-08-23 | 2021-08-19 | 16.986 | 6,067,836 | +381,158 | 0.28% | 103,070,099 |
| 2021-08-20 | 2021-08-18 | 16.720 | 5,686,678 | +211,204 | 0.26% | 95,079,219 |
| 2021-08-19 | 2021-08-17 | 17.066 | 5,475,474 | +20,101 | 0.25% | 93,446,087 |
| 2021-08-18 | 2021-08-16 | 17.333 | 5,455,373 | +45,451 | 0.25% | 94,557,772 |
| 2021-08-17 | 2021-08-13 | 17.360 | 5,409,922 | +4,200 | 0.25% | 93,914,234 |
| 2021-08-16 | 2021-08-12 | 17.626 | 5,405,722 | -900,019 | 0.25% | 95,282,818 |
| 2021-08-13 | 2021-08-11 | 17.786 | 6,305,741 | +305,706 | 0.29% | 112,155,710 |
| 2021-08-12 | 2021-08-10 | 17.120 | 6,000,035 | +21,301 | 0.27% | 102,718,398 |
| 2021-08-11 | 2021-08-09 | 17.093 | 5,978,734 | +226,354 | 0.27% | 102,194,303 |
| 2021-08-10 | 2021-08-06 | 16.773 | 5,752,380 | +45,001 | 0.26% | 96,484,520 |
| 2021-08-09 | 2021-08-05 | 17.120 | 5,707,379 | +30,001 | 0.26% | 97,708,235 |
| 2021-08-06 | 2021-08-04 | 17.226 | 5,677,378 | +36,751 | 0.26% | 97,800,203 |
| 2021-08-04 | 2021-08-02 | 17.360 | 5,640,627 | +303,756 | 0.26% | 97,919,187 |
| 2021-08-03 | 2021-07-30 | 17.066 | 5,336,871 | +109,503 | 0.24% | 91,080,647 |
| 2021-07-30 | 2021-07-28 | 16.160 | 5,227,368 | +65,251 | 0.24% | 84,472,457 |
| 2021-07-29 | 2021-07-27 | 16.586 | 5,162,117 | +139,803 | 0.24% | 85,620,479 |
| 2021-07-28 | 2021-07-26 | 16.613 | 5,022,314 | -7,500 | 0.23% | 83,435,589 |
| 2021-07-27 | 2021-07-23 | 17.386 | 5,029,814 | +86,252 | 0.23% | 87,449,826 |
| 2021-07-26 | 2021-07-22 | 17.360 | 4,943,562 | +9,900 | 0.23% | 85,818,397 |
| 2021-07-23 | 2021-07-21 | 17.626 | 4,933,662 | +8,250 | 0.23% | 86,962,152 |
| 2021-07-21 | 2021-07-19 | 17.946 | 4,925,412 | +1,200 | 0.22% | 88,392,833 |
| 2021-07-20 | 2021-07-16 | 18.053 | 4,924,212 | +360,008 | 0.22% | 88,896,536 |
| 2021-07-19 | 2021-07-15 | 17.920 | 4,564,204 | +339,607 | 0.21% | 81,788,783 |
| 2021-07-16 | 2021-07-14 | 18.000 | 4,224,597 | +71,252 | 0.19% | 76,041,117 |
| 2021-07-15 | 2021-07-13 | 18.266 | 4,153,345 | +390,758 | 0.19% | 75,866,143 |
| 2021-07-14 | 2021-07-12 | 18.293 | 3,762,587 | +3,750 | 0.17% | 68,828,783 |
| 2021-07-13 | 2021-07-09 | 18.293 | 3,758,837 | +7,500 | 0.17% | 68,760,185 |
| 2021-07-12 | 2021-07-08 | 18.400 | 3,751,337 | +30,601 | 0.17% | 69,023,122 |
| 2021-07-05 | 2021-06-30 | 19.226 | 3,720,736 | +5,400 | 0.17% | 71,535,818 |
| 2021-06-30 | 2021-06-28 | 20.026 | 3,715,336 | +7,500 | 0.17% | 74,404,201 |
| 2021-06-28 | 2021-06-24 | 20.080 | 3,707,836 | +1,800 | 0.17% | 74,451,752 |
| 2021-06-25 | 2021-06-23 | 20.133 | 3,706,036 | +4,500 | 0.17% | 74,613,259 |
| 2021-06-24 | 2021-06-22 | 20.213 | 3,701,536 | -2,250 | 0.17% | 74,818,778 |
| 2021-06-23 | 2021-06-21 | 20.240 | 3,703,786 | -6,600 | 0.17% | 74,963,022 |
| 2021-06-22 | 2021-06-18 | 20.373 | 3,710,386 | +1,278,628 | 0.17% | 75,591,311 |
| 2021-06-18 | 2021-06-16 | 20.346 | 2,431,758 | +11,250 | 0.11% | 49,477,109 |
| 2021-06-17 | 2021-06-15 | 20.453 | 2,420,508 | +60,001 | 0.11% | 49,506,396 |
| 2021-06-16 | 2021-06-11 | 20.800 | 2,360,507 | -165 | 0.11% | 49,097,494 |
| 2021-06-15 | 2021-06-10 | 20.826 | 2,360,672 | +37,501 | 0.11% | 49,163,875 |
| 2021-06-09 | 2021-06-07 | 21.040 | 2,323,171 | +5,250 | 0.11% | 48,878,470 |
| 2021-06-07 | 2021-06-03 | 21.306 | 2,317,921 | -4,500 | 0.11% | 49,386,112 |
| 2021-06-03 | 2021-06-01 | 21.093 | 2,322,421 | +101,702 | 0.11% | 48,986,551 |
| 2021-06-02 | 2021-05-31 | 20.826 | 2,220,719 | +202,505 | 0.10% | 46,249,183 |
| 2021-06-01 | 2021-05-28 | 21.200 | 2,018,214 | +98,402 | 0.09% | 42,785,220 |
| 2021-05-31 | 2021-05-27 | 21.066 | 1,919,812 | +122,402 | 0.09% | 40,443,173 |
| 2021-05-28 | 2021-05-26 | 21.680 | 1,797,410 | +110,253 | 0.08% | 38,967,014 |
| 2021-05-27 | 2021-05-25 | 21.333 | 1,687,157 | +15,000 | 0.08% | 35,991,911 |
| 2021-05-26 | 2021-05-24 | 21.253 | 1,672,157 | +78,752 | 0.08% | 35,538,149 |
| 2021-05-25 | 2021-05-21 | 21.440 | 1,593,405 | +75,001 | 0.07% | 34,161,871 |
| 2021-05-24 | 2021-05-20 | 21.333 | 1,518,404 | +103,652 | 0.07% | 32,391,925 |
| 2021-05-21 | 2021-05-18 | 21.333 | 1,414,752 | -1,500 | 0.06% | 30,180,729 |
| 2021-05-20 | 2021-05-17 | 21.386 | 1,416,252 | +78,752 | 0.06% | 30,288,260 |
| 2021-05-18 | 2021-05-14 | 21.200 | 1,337,500 | +3,750 | 0.06% | 28,354,392 |
| 2021-05-17 | 2021-05-13 | 20.906 | 1,333,750 | +43,501 | 0.06% | 27,883,669 |
| 2021-05-14 | 2021-05-12 | 20.986 | 1,290,249 | +60,001 | 0.06% | 27,077,445 |
| 2021-05-13 | 2021-05-11 | 21.040 | 1,230,248 | +50,101 | 0.06% | 25,883,863 |
| 2021-05-12 | 2021-05-10 | 21.360 | 1,180,147 | +15,751 | 0.05% | 25,207,400 |
| 2021-05-11 | 2021-05-07 | 21.333 | 1,164,396 | -6,000 | 0.05% | 24,839,916 |
| 2021-05-10 | 2021-05-06 | 21.280 | 1,170,396 | +611,713 | 0.05% | 24,905,493 |
| 2021-05-07 | 2021-05-05 | 20.933 | 558,683 | +83,252 | 0.03% | 11,694,847 |
| 2021-05-06 | 2021-05-04 | 20.853 | 475,431 | +7,500 | 0.02% | 9,914,109 |
| 2021-05-04 | 2021-04-30 | 21.760 | 467,931 | +1,500 | 0.02% | 10,181,960 |
| 2021-04-30 | 2021-04-28 | 21.893 | 466,431 | -750 | 0.02% | 10,211,511 |
| 2021-04-29 | 2021-04-27 | 22.320 | 467,181 | -30 | 0.02% | 10,427,256 |
| 2021-04-26 | 2021-04-22 | 22.293 | 467,211 | +1,500 | 0.02% | 10,415,467 |
| 2021-04-15 | 2021-04-13 | 22.773 | 465,711 | -6,000 | 0.02% | 10,605,565 |
| 2021-04-13 | 2021-04-09 | 21.973 | 471,711 | -450 | 0.02% | 10,364,841 |
| 2021-04-09 | 2021-04-07 | 21.893 | 472,161 | -2,781 | 0.02% | 10,336,957 |
| 2021-03-31 | 2021-03-29 | 21.920 | 474,942 | +750 | 0.02% | 10,410,506 |
| 2021-03-30 | 2021-03-26 | 22.053 | 474,192 | +18,751 | 0.02% | 10,457,290 |
| 2021-03-26 | 2021-03-24 | 22.266 | 455,441 | +1,800 | 0.02% | 10,140,936 |
| 2021-03-24 | 2021-03-22 | 22.826 | 453,641 | +11,250 | 0.02% | 10,354,890 |
| 2021-03-23 | 2021-03-19 | 22.453 | 442,391 | +20,700 | 0.02% | 9,932,940 |
| 2021-03-19 | 2021-03-17 | 23.999 | 421,691 | +7,501 | 0.02% | 10,120,367 |
| 2021-03-18 | 2021-03-16 | 24.079 | 414,190 | -1,500 | 0.02% | 9,973,481 |
| 2021-03-17 | 2021-03-15 | 23.706 | 415,690 | +16,050 | 0.02% | 9,854,413 |
| 2021-03-16 | 2021-03-12 | 23.973 | 399,640 | +22,500 | 0.02% | 9,580,498 |
| 2021-03-15 | 2021-03-11 | 24.506 | 377,140 | +17,251 | 0.02% | 9,242,246 |
| 2021-03-12 | 2021-03-10 | 25.577 | 359,889 | -15,001 | 0.02% | 9,204,842 |
| 2021-03-11 | 2021-03-09 | 25.982 | 374,890 | +11,416 | 0.02% | 9,740,398 |
| 2021-03-10 | 2021-03-08 | 24.713 | 363,474 | +4,443 | 0.02% | 8,982,397 |
| 2021-03-08 | 2021-03-04 | 24.794 | 359,031 | -5,184 | 0.02% | 8,901,689 |
| 2021-03-05 | 2021-03-03 | 24.226 | 364,215 | +2,962 | 0.02% | 8,823,646 |
| 2021-03-02 | 2021-02-26 | 24.740 | 361,253 | -2,412 | 0.02% | 8,937,267 |
| 2021-03-01 | 2021-02-25 | 24.875 | 363,665 | -1,481 | 0.02% | 9,046,049 |
| 2021-02-26 | 2021-02-24 | 24.091 | 365,146 | +3,703 | 0.02% | 8,796,891 |
| 2021-02-25 | 2021-02-23 | 25.631 | 361,443 | -3,999 | 0.02% | 9,264,113 |
| 2021-02-24 | 2021-02-22 | 24.929 | 365,442 | -9,330 | 0.02% | 9,109,991 |
| 2021-02-19 | 2021-02-17 | 25.199 | 374,772 | -7,109 | 0.02% | 9,443,796 |
| 2021-02-18 | 2021-02-16 | 24.280 | 381,881 | -1,481 | 0.02% | 9,272,259 |
| 2021-02-16 | 2021-02-09 | 22.957 | 383,362 | +651 | 0.02% | 8,800,874 |
| 2021-02-05 | 2021-02-03 | 23.443 | 382,711 | +4,147 | 0.02% | 8,971,983 |
| 2021-02-04 | 2021-02-02 | 23.875 | 378,564 | -486 | 0.02% | 9,038,355 |
| 2021-02-03 | 2021-02-01 | 23.200 | 379,050 | -2,074 | 0.02% | 8,794,020 |
| 2021-02-02 | 2021-01-29 | 22.714 | 381,124 | -2,962 | 0.02% | 8,656,854 |
| 2021-01-29 | 2021-01-27 | 22.282 | 384,086 | -2,962 | 0.02% | 8,558,156 |
| 2021-01-21 | 2021-01-19 | 22.957 | 387,048 | -3,110 | 0.02% | 8,885,493 |
| 2021-01-19 | 2021-01-15 | 22.903 | 390,158 | -22,618 | 0.02% | 8,935,815 |
| 2021-01-15 | 2021-01-13 | 22.795 | 412,776 | +22,544 | 0.02% | 9,409,243 |
| 2021-01-14 | 2021-01-12 | 22.768 | 390,232 | +888 | 0.02% | 8,884,812 |
| 2020-12-16 | 2020-12-14 | 22.984 | 389,344 | -1,481 | 0.02% | 8,948,718 |
| 2020-12-11 | 2020-12-09 | 22.768 | 390,825 | -762 | 0.02% | 8,898,314 |
| 2020-12-03 | 2020-12-01 | 22.633 | 391,587 | -740 | 0.02% | 8,862,782 |
| 2020-12-02 | 2020-11-30 | 23.254 | 392,327 | -9,627 | 0.02% | 9,123,241 |
| 2020-12-01 | 2020-11-27 | 22.201 | 401,954 | +4,443 | 0.02% | 8,923,721 |
| 2020-11-30 | 2020-11-26 | 22.471 | 397,511 | -12,588 | 0.02% | 8,932,443 |
| 2020-11-27 | 2020-11-25 | 22.147 | 410,099 | +3,702 | 0.02% | 9,082,394 |
| 2020-11-24 | 2020-11-20 | 21.931 | 406,397 | +741 | 0.02% | 8,912,598 |
| 2020-11-23 | 2020-11-19 | 21.661 | 405,656 | -741 | 0.02% | 8,786,786 |
| 2020-11-19 | 2020-11-17 | 21.391 | 406,397 | +741 | 0.02% | 8,693,076 |
| 2020-11-16 | 2020-11-12 | 20.958 | 405,656 | -3,703 | 0.02% | 8,501,928 |
| 2020-11-12 | 2020-11-10 | 20.418 | 409,359 | -46 | 0.02% | 8,358,415 |
| 2020-11-09 | 2020-11-05 | 19.932 | 409,405 | -38 | 0.02% | 8,160,322 |
| 2020-11-05 | 2020-11-03 | 19.986 | 409,443 | -2,074 | 0.02% | 8,183,196 |
| 2020-10-30 | 2020-10-28 | 18.987 | 411,517 | +7,405 | 0.02% | 7,813,415 |
| 2020-10-28 | 2020-10-23 | 19.392 | 404,112 | +2,074 | 0.02% | 7,836,533 |
| 2020-10-15 | 2020-10-12 | 19.446 | 402,038 | -2,962 | 0.02% | 7,818,031 |
| 2020-10-14 | 2020-10-09 | 19.500 | 405,000 | -7,342 | 0.02% | 7,897,507 |
| 2020-10-05 | 2020-09-29 | 19.473 | 412,342 | +1,481 | 0.02% | 8,029,539 |
| 2020-09-30 | 2020-09-28 | 19.311 | 410,861 | +715 | 0.02% | 7,934,120 |
| 2020-09-29 | 2020-09-25 | 19.230 | 410,146 | -6,791 | 0.02% | 7,887,080 |
| 2020-09-28 | 2020-09-24 | 18.933 | 416,937 | +21,919 | 0.02% | 7,893,802 |
| 2020-09-25 | 2020-09-23 | 21.445 | 395,018 | -6,072 | 0.02% | 8,471,010 |
| 2020-09-24 | 2020-09-22 | 21.148 | 401,090 | +1,481 | 0.02% | 8,482,061 |
| 2020-09-23 | 2020-09-21 | 21.499 | 399,609 | -2,222 | 0.02% | 8,591,048 |
| 2020-09-22 | 2020-09-18 | 22.012 | 401,831 | +2,222 | 0.02% | 8,845,020 |
| 2020-09-21 | 2020-09-17 | 21.796 | 399,609 | +2,369 | 0.02% | 8,709,768 |
| 2020-09-18 | 2020-09-16 | 22.525 | 397,240 | -2,221 | 0.02% | 8,947,811 |
| 2020-09-17 | 2020-09-15 | 22.552 | 399,461 | +3,702 | 0.02% | 9,008,628 |
| 2020-09-16 | 2020-09-14 | 22.579 | 395,759 | +6,961 | 0.02% | 8,935,829 |
| 2020-09-15 | 2020-09-11 | 22.741 | 388,798 | -740 | 0.02% | 8,841,662 |
| 2020-09-14 | 2020-09-10 | 23.173 | 389,538 | -2,962 | 0.02% | 9,026,823 |
| 2020-09-10 | 2020-09-08 | 22.957 | 392,500 | +740 | 0.02% | 9,010,655 |
| 2020-09-09 | 2020-09-07 | 22.876 | 391,760 | +1,481 | 0.02% | 8,961,925 |
| 2020-09-08 | 2020-09-04 | 23.200 | 390,279 | +2,962 | 0.02% | 9,054,535 |
| 2020-09-07 | 2020-09-03 | 23.524 | 387,317 | -2,962 | 0.02% | 9,111,345 |
| 2020-09-03 | 2020-09-01 | 23.795 | 390,279 | +6,487 | 0.02% | 9,286,626 |
| 2020-09-02 | 2020-08-31 | 23.822 | 383,792 | -7,337 | 0.02% | 9,142,729 |
| 2020-09-01 | 2020-08-28 | 23.768 | 391,129 | +5,870 | 0.02% | 9,296,191 |
| 2020-08-31 | 2020-08-27 | 23.713 | 385,259 | +7,338 | 0.02% | 9,135,673 |
| 2020-08-28 | 2020-08-26 | 23.986 | 377,921 | +2,935 | 0.02% | 9,064,674 |
| 2020-08-27 | 2020-08-25 | 23.849 | 374,986 | +1,467 | 0.02% | 8,943,173 |
| 2020-08-26 | 2020-08-24 | 24.067 | 373,519 | +2,935 | 0.02% | 8,989,632 |
| 2020-08-25 | 2020-08-21 | 24.204 | 370,584 | -5,136 | 0.02% | 8,969,498 |
| 2020-08-24 | 2020-08-20 | 24.667 | 375,720 | -2,201 | 0.02% | 9,267,901 |
| 2020-08-21 | 2020-08-19 | 24.776 | 377,921 | +733 | 0.02% | 9,363,397 |
| 2020-08-20 | 2020-08-18 | 25.103 | 377,188 | -1,467 | 0.02% | 9,468,605 |
| 2020-08-19 | 2020-08-17 | 24.940 | 378,655 | -1,615 | 0.02% | 9,443,507 |
| 2020-08-18 | 2020-08-14 | 24.204 | 380,270 | +3,669 | 0.02% | 9,203,935 |
| 2020-08-17 | 2020-08-13 | 24.231 | 376,601 | -146 | 0.02% | 9,125,397 |
| 2020-08-14 | 2020-08-12 | 24.285 | 376,747 | -1,468 | 0.02% | 9,149,472 |
| 2020-08-13 | 2020-08-11 | 23.686 | 378,215 | -1,112 | 0.02% | 8,958,330 |
| 2020-08-12 | 2020-08-10 | 23.577 | 379,327 | +1,468 | 0.02% | 8,943,312 |
| 2020-08-11 | 2020-08-07 | 23.604 | 377,859 | -2,055 | 0.02% | 8,919,000 |
| 2020-08-07 | 2020-08-05 | 23.604 | 379,914 | +1,468 | 0.02% | 8,967,507 |
| 2020-08-05 | 2020-08-03 | 23.550 | 378,446 | -4,403 | 0.02% | 8,912,226 |
| 2020-08-04 | 2020-07-31 | 24.040 | 382,849 | -2,935 | 0.02% | 9,203,746 |
| 2020-08-03 | 2020-07-30 | 23.631 | 385,784 | -5,136 | 0.02% | 9,116,577 |
| 2020-07-31 | 2020-07-29 | 23.441 | 390,920 | -2,935 | 0.02% | 9,163,362 |
| 2020-07-30 | 2020-07-28 | 23.277 | 393,855 | +2,201 | 0.02% | 9,167,750 |
| 2020-07-28 | 2020-07-24 | 23.958 | 391,654 | +14,675 | 0.02% | 9,383,394 |
| 2020-07-27 | 2020-07-23 | 24.476 | 376,979 | +1,468 | 0.02% | 9,227,032 |
| 2020-07-24 | 2020-07-22 | 24.885 | 375,511 | -1,042 | 0.02% | 9,344,627 |
| 2020-07-23 | 2020-07-21 | 25.894 | 376,553 | -3,008 | 0.02% | 9,750,306 |
| 2020-07-21 | 2020-07-17 | 24.394 | 379,561 | -3,963 | 0.02% | 9,259,193 |
| 2020-07-17 | 2020-07-15 | 24.122 | 383,524 | -2,470 | 0.02% | 9,251,333 |
| 2020-07-16 | 2020-07-14 | 24.013 | 385,994 | -146 | 0.02% | 9,268,831 |
| 2020-07-15 | 2020-07-13 | 24.285 | 386,140 | -1,468 | 0.02% | 9,377,585 |
| 2020-07-14 | 2020-07-10 | 24.122 | 387,608 | -734 | 0.02% | 9,349,847 |
| 2020-07-13 | 2020-07-09 | 24.585 | 388,342 | +1,468 | 0.02% | 9,547,494 |
| 2020-07-10 | 2020-07-08 | 24.831 | 386,874 | -1,174 | 0.02% | 9,606,306 |
| 2020-07-09 | 2020-07-07 | 24.776 | 388,048 | -21,261 | 0.02% | 9,614,304 |
| 2020-07-08 | 2020-07-06 | 24.858 | 409,309 | +2,935 | 0.02% | 10,174,537 |
| 2020-07-06 | 2020-07-02 | 24.749 | 406,374 | -1,761 | 0.02% | 10,057,274 |
| 2020-07-02 | 2020-06-29 | 23.822 | 408,135 | -4,403 | 0.02% | 9,722,631 |
| 2020-06-30 | 2020-06-26 | 24.040 | 412,538 | -1,467 | 0.02% | 9,917,474 |
| 2020-06-29 | 2020-06-24 | 24.176 | 414,005 | +3,228 | 0.02% | 10,009,162 |
| 2020-06-26 | 2020-06-23 | 24.422 | 410,777 | +734 | 0.02% | 10,031,887 |
| 2020-06-24 | 2020-06-22 | 24.258 | 410,043 | -11,740 | 0.02% | 9,946,904 |
| 2020-06-23 | 2020-06-19 | 24.994 | 421,783 | +11,300 | 0.02% | 10,542,095 |
| 2020-06-22 | 2020-06-18 | 23.958 | 410,483 | +6,310 | 0.02% | 9,834,506 |
| 2020-06-18 | 2020-06-16 | 23.986 | 404,173 | +1,468 | 0.02% | 9,694,345 |
| 2020-06-17 | 2020-06-15 | 24.258 | 402,705 | +733 | 0.02% | 9,768,897 |
| 2020-06-16 | 2020-06-12 | 25.130 | 401,972 | +1,468 | 0.02% | 10,101,718 |
| 2020-06-15 | 2020-06-11 | 25.539 | 400,504 | +1,467 | 0.02% | 10,228,571 |
| 2020-06-12 | 2020-06-10 | 26.112 | 399,037 | -1,174 | 0.02% | 10,419,507 |
| 2020-06-11 | 2020-06-09 | 25.457 | 400,211 | -3,081 | 0.02% | 10,188,363 |
| 2020-06-10 | 2020-06-08 | 24.858 | 403,292 | -12,621 | 0.02% | 10,024,967 |
| 2020-06-09 | 2020-06-05 | 25.239 | 415,913 | +26,856 | 0.02% | 10,497,406 |
| 2020-06-08 | 2020-06-04 | 23.768 | 389,057 | -8,806 | 0.02% | 9,246,944 |
| 2020-06-05 | 2020-06-03 | 23.604 | 397,863 | +2,519 | 0.02% | 9,391,176 |
| 2020-06-04 | 2020-06-02 | 23.495 | 395,344 | -739,056 | 0.02% | 9,288,614 |
| 2020-06-03 | 2020-06-01 | 19.979 | 1,134,400 | +46,081 | 0.05% | 22,664,112 |
| 2020-06-02 | 2020-05-29 | 19.052 | 1,088,319 | +3,669 | 0.05% | 20,734,898 |
| 2020-06-01 | 2020-05-28 | 19.543 | 1,084,650 | -3,963 | 0.05% | 21,197,141 |
| 2020-05-28 | 2020-05-26 | 20.470 | 1,088,613 | +734 | 0.05% | 22,283,426 |
| 2020-05-27 | 2020-05-25 | 20.388 | 1,087,879 | +7,485 | 0.05% | 22,179,447 |
| 2020-05-26 | 2020-05-22 | 20.715 | 1,080,394 | +11,006 | 0.05% | 22,380,216 |
| 2020-05-25 | 2020-05-21 | 21.751 | 1,069,388 | -22,013 | 0.05% | 23,259,839 |
| 2020-05-22 | 2020-05-20 | 21.642 | 1,091,401 | +8,805 | 0.05% | 23,619,645 |
| 2020-05-21 | 2020-05-19 | 21.669 | 1,082,596 | +441 | 0.05% | 23,458,598 |
| 2020-05-19 | 2020-05-15 | 21.560 | 1,082,155 | +36,688 | 0.05% | 23,331,060 |
| 2020-05-18 | 2020-05-14 | 21.914 | 1,045,467 | -587 | 0.05% | 22,910,517 |
| 2020-05-15 | 2020-05-13 | 22.159 | 1,046,054 | +7,338 | 0.05% | 23,179,986 |
| 2020-05-14 | 2020-05-12 | 22.159 | 1,038,716 | +7,338 | 0.05% | 23,017,380 |
| 2020-05-13 | 2020-05-11 | 22.323 | 1,031,378 | -881 | 0.05% | 23,023,444 |
| 2020-05-08 | 2020-05-06 | 21.696 | 1,032,259 | +21,720 | 0.05% | 22,395,990 |
| 2020-05-07 | 2020-05-05 | 21.941 | 1,010,539 | -22,013 | 0.05% | 22,172,643 |
| 2020-05-06 | 2020-05-04 | 21.560 | 1,032,552 | +29,351 | 0.05% | 22,261,628 |
| 2020-05-05 | 2020-04-29 | 22.405 | 1,003,201 | +2,054 | 0.05% | 22,476,479 |
| 2020-05-04 | 2020-04-28 | 22.568 | 1,001,147 | -1,467 | 0.05% | 22,594,186 |
| 2020-04-28 | 2020-04-24 | 21.914 | 1,002,614 | +5,870 | 0.05% | 21,971,430 |
| 2020-04-27 | 2020-04-23 | 21.832 | 996,744 | -1,468 | 0.05% | 21,761,291 |
| 2020-04-24 | 2020-04-22 | 21.751 | 998,212 | -13,208 | 0.05% | 21,711,718 |
| 2020-04-22 | 2020-04-20 | 22.568 | 1,011,420 | +91,722 | 0.05% | 22,826,030 |
| 2020-04-21 | 2020-04-17 | 22.841 | 919,698 | +198,119 | 0.04% | 21,006,697 |
| 2020-04-20 | 2020-04-16 | 22.814 | 721,579 | +168,033 | 0.03% | 16,461,820 |
| 2020-04-17 | 2020-04-15 | 23.086 | 553,546 | +103,756 | 0.03% | 12,779,258 |
| 2020-04-16 | 2020-04-14 | 23.386 | 449,790 | -264,158 | 0.02% | 10,518,785 |
| 2020-04-15 | 2020-04-09 | 22.950 | 713,948 | -1,468 | 0.03% | 16,385,028 |
| 2020-04-08 | 2020-04-06 | 22.487 | 715,416 | +3,522 | 0.03% | 16,087,224 |
| 2020-04-06 | 2020-04-02 | 21.723 | 711,894 | +29,791 | 0.03% | 15,464,724 |
| 2020-04-02 | 2020-03-31 | 22.732 | 682,103 | -733 | 0.03% | 15,505,455 |
| 2020-04-01 | 2020-03-30 | 22.132 | 682,836 | +1,150 | 0.03% | 15,112,661 |
| 2020-03-31 | 2020-03-27 | 23.386 | 681,686 | -23,187 | 0.03% | 15,941,904 |
| 2020-03-27 | 2020-03-25 | 22.487 | 704,873 | -1,467 | 0.03% | 15,850,149 |
| 2020-03-25 | 2020-03-23 | 20.333 | 706,340 | +70,442 | 0.03% | 14,362,206 |
| 2020-03-24 | 2020-03-20 | 22.241 | 635,898 | +12,621 | 0.03% | 14,143,150 |
| 2020-03-23 | 2020-03-19 | 21.996 | 623,277 | -7,338 | 0.03% | 13,709,548 |
| 2020-03-20 | 2020-03-18 | 22.841 | 630,615 | +28,470 | 0.03% | 14,403,792 |
| 2020-03-19 | 2020-03-17 | 22.868 | 602,145 | -1,467 | 0.03% | 13,769,925 |
| 2020-03-18 | 2020-03-16 | 22.950 | 603,612 | +73,377 | 0.03% | 13,852,829 |
| 2020-03-17 | 2020-03-13 | 23.577 | 530,235 | +8,805 | 0.02% | 12,501,238 |
| 2020-03-16 | 2020-03-12 | 24.176 | 521,430 | +1,468 | 0.02% | 12,606,315 |
| 2020-03-13 | 2020-03-11 | 25.567 | 519,962 | -66,040 | 0.02% | 13,293,611 |
| 2020-03-12 | 2020-03-10 | 25.158 | 586,002 | -16,730 | 0.03% | 14,742,438 |
| 2020-03-11 | 2020-03-09 | 25.212 | 602,732 | +206,044 | 0.03% | 15,196,182 |
| 2020-03-10 | 2020-03-06 | 26.112 | 396,688 | -164,806 | 0.02% | 10,358,171 |
| 2020-03-09 | 2020-03-05 | 26.493 | 561,494 | -582,175 | 0.03% | 14,875,785 |
| 2020-03-06 | 2020-03-04 | 24.472 | 1,143,669 | +107,278 | 0.05% | 27,988,209 |
| 2020-03-05 | 2020-03-03 | 23.193 | 1,036,391 | +158,836 | 0.05% | 24,037,083 |
| 2020-03-03 | 2020-02-28 | 23.026 | 877,555 | +1,439 | 0.04% | 20,206,764 |
| 2020-03-02 | 2020-02-27 | 23.443 | 876,116 | +63,144 | 0.04% | 20,539,093 |
| 2020-02-28 | 2020-02-26 | 23.416 | 812,972 | +183,391 | 0.04% | 19,036,178 |
| 2020-02-27 | 2020-02-25 | 22.943 | 629,581 | +7,335 | 0.03% | 14,444,338 |
| 2020-02-26 | 2020-02-24 | 23.221 | 622,246 | +7,767 | 0.03% | 14,449,096 |
| 2020-02-25 | 2020-02-21 | 23.638 | 614,479 | +1,007 | 0.03% | 14,525,064 |
| 2020-02-24 | 2020-02-20 | 24.027 | 613,472 | +54,226 | 0.03% | 14,740,105 |
| 2020-02-21 | 2020-02-19 | 24.667 | 559,246 | +91,290 | 0.03% | 13,794,901 |
| 2020-02-19 | 2020-02-17 | 24.528 | 467,956 | +1,438 | 0.02% | 11,477,986 |
| 2020-02-17 | 2020-02-13 | 24.333 | 466,518 | +35,959 | 0.02% | 11,351,900 |
| 2020-02-14 | 2020-02-12 | 24.278 | 430,559 | +1,582 | 0.02% | 10,452,953 |
| 2020-02-12 | 2020-02-10 | 24.305 | 428,977 | -8,630 | 0.02% | 10,426,475 |
| 2020-02-11 | 2020-02-07 | 24.222 | 437,607 | +7,494 | 0.02% | 10,599,723 |
| 2020-02-10 | 2020-02-06 | 24.055 | 430,113 | -179,795 | 0.02% | 10,346,436 |
| 2020-02-07 | 2020-02-05 | 24.166 | 609,908 | -1,439 | 0.03% | 14,739,277 |
| 2020-02-05 | 2020-02-03 | 23.276 | 611,347 | -9,349 | 0.03% | 14,230,014 |
| 2020-02-03 | 2020-01-30 | 23.638 | 620,696 | -97,952 | 0.03% | 14,672,022 |
| 2020-01-31 | 2020-01-29 | 23.944 | 718,648 | +6,127 | 0.03% | 17,207,249 |
| 2020-01-30 | 2020-01-24 | 24.556 | 712,521 | +29,199 | 0.03% | 17,496,471 |
| 2020-01-23 | 2020-01-21 | 24.500 | 683,322 | +14,671 | 0.03% | 16,741,463 |
| 2020-01-22 | 2020-01-20 | 25.195 | 668,651 | -90,185 | 0.03% | 16,846,892 |
| 2020-01-21 | 2020-01-17 | 25.223 | 758,836 | -226,973 | 0.04% | 19,140,236 |
| 2020-01-14 | 2020-01-10 | 24.417 | 985,809 | +2,056 | 0.05% | 24,070,182 |
| 2020-01-13 | 2020-01-09 | 24.361 | 983,753 | +14,383 | 0.05% | 23,965,266 |
| 2020-01-09 | 2020-01-07 | 24.472 | 969,370 | +7,192 | 0.05% | 23,722,712 |
| 2020-01-08 | 2020-01-06 | 24.584 | 962,178 | +7,192 | 0.05% | 23,653,737 |
| 2020-01-07 | 2020-01-03 | 24.750 | 954,986 | +1,438 | 0.05% | 23,636,278 |
| 2020-01-06 | 2020-01-02 | 24.667 | 953,548 | -5,034 | 0.05% | 23,521,134 |
| 2020-01-03 | 2019-12-31 | 24.194 | 958,582 | +14,096 | 0.05% | 23,192,128 |
| 2020-01-02 | 2019-12-27 | 24.472 | 944,486 | +14,384 | 0.05% | 23,113,743 |
| 2019-12-30 | 2019-12-24 | 24.278 | 930,102 | +86,013 | 0.04% | 22,580,674 |
| 2019-12-27 | 2019-12-20 | 24.472 | 844,089 | +102,124 | 0.04% | 20,656,798 |
| 2019-12-23 | 2019-12-19 | 24.806 | 741,965 | +14,815 | 0.04% | 18,405,192 |
| 2019-12-20 | 2019-12-18 | 24.945 | 727,150 | +10,069 | 0.03% | 18,138,799 |
| 2019-12-18 | 2019-12-16 | 24.639 | 717,081 | -576 | 0.03% | 17,668,270 |
| 2019-12-17 | 2019-12-13 | 25.140 | 717,657 | -719 | 0.03% | 18,041,699 |
| 2019-12-16 | 2019-12-12 | 24.834 | 718,376 | +8,630 | 0.03% | 17,840,021 |
| 2019-12-13 | 2019-12-11 | 24.611 | 709,746 | +14,384 | 0.03% | 17,467,804 |
| 2019-12-11 | 2019-12-09 | 24.611 | 695,362 | +2,158 | 0.03% | 17,113,794 |
| 2019-12-09 | 2019-12-05 | 24.472 | 693,204 | +19,993 | 0.03% | 16,964,295 |
| 2019-12-06 | 2019-12-04 | 24.222 | 673,211 | -2,158 | 0.03% | 16,306,526 |
| 2019-12-05 | 2019-12-03 | 24.361 | 675,369 | +719 | 0.03% | 16,452,705 |
| 2019-12-04 | 2019-12-02 | 24.444 | 674,650 | +15,966 | 0.03% | 16,491,474 |
| 2019-12-03 | 2019-11-29 | 24.556 | 658,684 | +7,192 | 0.03% | 16,174,464 |
| 2019-11-28 | 2019-11-26 | 25.251 | 651,492 | +6,473 | 0.03% | 16,450,800 |
| 2019-11-27 | 2019-11-25 | 25.001 | 645,019 | +14,383 | 0.03% | 16,125,912 |
| 2019-11-26 | 2019-11-22 | 24.806 | 630,636 | +24,452 | 0.03% | 15,643,564 |
| 2019-11-25 | 2019-11-21 | 24.862 | 606,184 | +21,576 | 0.03% | 15,070,722 |
| 2019-11-21 | 2019-11-19 | 25.112 | 584,608 | -144 | 0.03% | 14,680,626 |
| 2019-11-20 | 2019-11-18 | 25.112 | 584,752 | -719 | 0.03% | 14,684,243 |
| 2019-11-19 | 2019-11-15 | 25.028 | 585,471 | +7,192 | 0.03% | 14,653,453 |
| 2019-11-18 | 2019-11-14 | 24.695 | 578,279 | +68,178 | 0.03% | 14,280,469 |
| 2019-11-15 | 2019-11-13 | 25.195 | 510,101 | +1,438 | 0.02% | 12,852,170 |
| 2019-11-14 | 2019-11-12 | 25.696 | 508,663 | +89,466 | 0.02% | 13,070,560 |
| 2019-11-13 | 2019-11-11 | 25.724 | 419,197 | +22,007 | 0.02% | 10,783,307 |
| 2019-11-12 | 2019-11-08 | 26.475 | 397,190 | -163,254 | 0.02% | 10,515,437 |
| 2019-11-08 | 2019-11-06 | 26.530 | 560,444 | -81,555 | 0.03% | 14,868,689 |
| 2019-11-07 | 2019-11-05 | 26.780 | 641,999 | -1,582 | 0.03% | 17,193,042 |
| 2019-11-06 | 2019-11-04 | 26.308 | 643,581 | +37,541 | 0.03% | 16,931,149 |
| 2019-11-05 | 2019-11-01 | 26.391 | 606,040 | +83,713 | 0.03% | 15,994,092 |
| 2019-11-04 | 2019-10-31 | 26.280 | 522,327 | +57,103 | 0.02% | 13,726,707 |
| 2019-10-31 | 2019-10-29 | 25.863 | 465,224 | -89 | 0.02% | 12,031,981 |
| 2019-10-29 | 2019-10-25 | 26.336 | 465,313 | +58,110 | 0.02% | 12,254,264 |
| 2019-10-28 | 2019-10-24 | 26.252 | 407,203 | +14,384 | 0.02% | 10,689,935 |
| 2019-10-24 | 2019-10-22 | 26.224 | 392,819 | +14,383 | 0.02% | 10,301,400 |
| 2019-10-18 | 2019-10-16 | 25.668 | 378,436 | -7,191 | 0.02% | 9,713,734 |
| 2019-10-15 | 2019-10-11 | 25.418 | 385,627 | -1,295 | 0.02% | 9,801,797 |
| 2019-10-11 | 2019-10-09 | 25.251 | 386,922 | +1,295 | 0.02% | 9,770,153 |
| 2019-10-09 | 2019-10-04 | 26.336 | 385,627 | +1,726 | 0.02% | 10,155,691 |
| 2019-10-04 | 2019-10-02 | 26.920 | 383,901 | +445 | 0.02% | 10,334,434 |
| 2019-09-27 | 2019-09-25 | 26.614 | 383,456 | +1,583 | 0.02% | 10,205,154 |
| 2019-09-25 | 2019-09-23 | 27.114 | 381,873 | -3,596 | 0.02% | 10,354,179 |
| 2019-09-23 | 2019-09-19 | 27.448 | 385,469 | +14,383 | 0.02% | 10,580,317 |
| 2019-09-06 | 2019-09-04 | 28.033 | 371,086 | +14,384 | 0.02% | 10,402,561 |
| 2019-09-05 | 2019-09-03 | 27.180 | 356,702 | +1,814 | 0.02% | 9,695,118 |
| 2019-09-04 | 2019-09-02 | 26.900 | 354,888 | +5,722 | 0.02% | 9,546,577 |
| 2019-09-02 | 2019-08-29 | 27.432 | 349,166 | -9,298 | 0.02% | 9,578,164 |
| 2019-08-30 | 2019-08-28 | 27.851 | 358,464 | -3,576 | 0.02% | 9,983,577 |
| 2019-08-26 | 2019-08-22 | 28.942 | 362,040 | -1,431 | 0.02% | 10,477,996 |
| 2019-08-20 | 2019-08-16 | 29.081 | 363,471 | -715 | 0.02% | 10,570,229 |
| 2019-08-19 | 2019-08-15 | 28.802 | 364,186 | -715 | 0.02% | 10,489,186 |
| 2019-08-09 | 2019-08-07 | 29.361 | 364,901 | -2,146 | 0.02% | 10,713,852 |
| 2019-08-07 | 2019-08-05 | 29.780 | 367,047 | +2,146 | 0.02% | 10,930,816 |
| 2019-08-06 | 2019-08-02 | 30.619 | 364,901 | +572 | 0.02% | 11,173,017 |
| 2019-08-01 | 2019-07-30 | 31.388 | 364,329 | +143 | 0.02% | 11,435,664 |
| 2019-07-30 | 2019-07-26 | 31.738 | 364,186 | -715 | 0.02% | 11,558,472 |
| 2019-07-26 | 2019-07-24 | 30.759 | 364,901 | +1,144 | 0.02% | 11,224,036 |
| 2019-07-25 | 2019-07-23 | 31.039 | 363,757 | +2,146 | 0.02% | 11,290,564 |
| 2019-07-23 | 2019-07-19 | 31.388 | 361,611 | -1,431 | 0.02% | 11,350,351 |
| 2019-07-09 | 2019-07-05 | 31.388 | 363,042 | -1,001 | 0.02% | 11,395,268 |
| 2019-07-05 | 2019-07-03 | 30.899 | 364,043 | +2,861 | 0.02% | 11,248,543 |
| 2019-07-04 | 2019-07-02 | 30.619 | 361,182 | -715 | 0.02% | 11,059,144 |
| 2019-07-03 | 2019-06-28 | 30.549 | 361,897 | +10,728 | 0.02% | 11,055,738 |
| 2019-07-02 | 2019-06-27 | 30.759 | 351,169 | -1,859 | 0.02% | 10,801,652 |
| 2019-06-28 | 2019-06-26 | 29.780 | 353,028 | -2,861 | 0.02% | 10,513,324 |
| 2019-06-27 | 2019-06-25 | 29.641 | 355,889 | +10,013 | 0.02% | 10,548,768 |
| 2019-06-26 | 2019-06-24 | 30.200 | 345,876 | +1,859 | 0.02% | 10,445,410 |
| 2019-06-24 | 2019-06-20 | 30.619 | 344,017 | -132,318 | 0.02% | 10,533,564 |
| 2019-06-21 | 2019-06-19 | 30.060 | 476,335 | +42,914 | 0.02% | 14,318,656 |
| 2019-06-20 | 2019-06-18 | 29.361 | 433,421 | +81,537 | 0.02% | 12,725,667 |
| 2019-06-19 | 2019-06-17 | 29.641 | 351,884 | +8,869 | 0.02% | 10,430,057 |
| 2019-06-18 | 2019-06-14 | 30.689 | 343,015 | +27,036 | 0.02% | 10,526,862 |
| 2019-06-17 | 2019-06-13 | 33.765 | 315,979 | +11,443 | 0.02% | 10,669,072 |
| 2019-06-13 | 2019-06-11 | 34.674 | 304,536 | -2,574 | 0.01% | 10,559,458 |
| 2019-06-12 | 2019-06-10 | 34.045 | 307,110 | -3,147 | 0.01% | 10,455,486 |
| 2019-06-10 | 2019-06-05 | 33.486 | 310,257 | +2,145 | 0.01% | 10,389,112 |
| 2019-06-05 | 2019-06-03 | 33.975 | 308,112 | -572 | 0.01% | 10,468,060 |
| 2019-05-20 | 2019-05-16 | 34.464 | 308,684 | -22,887 | 0.01% | 10,638,548 |
| 2019-05-16 | 2019-05-14 | 33.555 | 331,571 | -859 | 0.02% | 11,126,001 |
| 2019-05-15 | 2019-05-10 | 33.765 | 332,430 | +859 | 0.02% | 11,224,543 |
| 2019-05-14 | 2019-05-09 | 33.555 | 331,571 | -61,511 | 0.02% | 11,126,001 |
| 2019-05-10 | 2019-05-08 | 34.185 | 393,082 | +35,762 | 0.02% | 13,437,341 |
| 2019-05-09 | 2019-05-07 | 34.604 | 357,320 | -2,146 | 0.02% | 12,364,707 |
| 2019-05-07 | 2019-05-03 | 35.373 | 359,466 | +13,698 | 0.02% | 12,715,389 |
| 2019-05-06 | 2019-05-02 | 34.954 | 345,768 | +8,475 | 0.02% | 12,085,820 |
| 2019-05-02 | 2019-04-29 | 34.884 | 337,293 | +3,576 | 0.02% | 11,766,009 |
| 2019-04-29 | 2019-04-25 | 35.093 | 333,717 | +9,141 | 0.02% | 11,711,253 |
| 2019-04-24 | 2019-04-18 | 35.723 | 324,576 | +715 | 0.02% | 11,594,676 |
| 2019-04-23 | 2019-04-17 | 35.932 | 323,861 | +715 | 0.02% | 11,637,055 |
| 2019-04-16 | 2019-04-12 | 35.653 | 323,146 | +715 | 0.02% | 11,521,003 |
| 2019-04-08 | 2019-04-03 | 36.492 | 322,431 | +1,313 | 0.02% | 11,765,994 |
| 2019-04-02 | 2019-03-29 | 35.653 | 321,118 | -17,165 | 0.02% | 11,448,699 |
| 2019-04-01 | 2019-03-28 | 34.954 | 338,283 | +13,589 | 0.02% | 11,824,193 |
| 2019-03-28 | 2019-03-26 | 35.723 | 324,694 | -7,152 | 0.02% | 11,598,891 |
| 2019-03-27 | 2019-03-25 | 35.443 | 331,846 | +715 | 0.02% | 11,761,585 |
| 2019-03-26 | 2019-03-22 | 35.862 | 331,131 | +715 | 0.02% | 11,875,134 |
| 2019-03-21 | 2019-03-19 | 36.002 | 330,416 | +2,146 | 0.02% | 11,895,689 |
| 2019-03-19 | 2019-03-15 | 36.142 | 328,270 | +1,431 | 0.02% | 11,864,325 |
| 2019-03-18 | 2019-03-14 | 36.142 | 326,839 | +7,867 | 0.02% | 11,812,606 |
| 2019-03-15 | 2019-03-13 | 36.701 | 318,972 | +429 | 0.02% | 11,706,665 |
| 2019-03-14 | 2019-03-12 | 36.911 | 318,543 | +2,432 | 0.02% | 11,757,725 |
| 2019-03-13 | 2019-03-11 | 39.269 | 316,111 | +2,432 | 0.02% | 12,413,467 |
| 2019-03-12 | 2019-03-08 | 39.054 | 313,679 | +13,671 | 0.02% | 12,250,530 |
| 2019-03-08 | 2019-03-06 | 39.198 | 300,008 | -698 | 0.02% | 11,759,614 |
| 2019-03-07 | 2019-03-05 | 39.126 | 300,706 | -7,675 | 0.02% | 11,765,426 |
| 2019-03-05 | 2019-03-01 | 38.911 | 308,381 | -698 | 0.02% | 11,999,423 |
| 2019-03-04 | 2019-02-28 | 39.198 | 309,079 | +6,698 | 0.02% | 12,115,176 |
| 2019-03-01 | 2019-02-27 | 40.273 | 302,381 | +27,631 | 0.02% | 12,177,657 |
| 2019-02-28 | 2019-02-26 | 42.852 | 274,750 | +7,675 | 0.01% | 11,773,669 |
| 2019-02-27 | 2019-02-25 | 42.494 | 267,075 | -2,093 | 0.01% | 11,349,085 |
| 2019-02-25 | 2019-02-21 | 40.559 | 269,168 | +1,396 | 0.01% | 10,917,238 |
| 2019-02-20 | 2019-02-18 | 40.344 | 267,772 | +7,499 | 0.01% | 10,803,052 |
| 2019-02-19 | 2019-02-15 | 39.699 | 260,273 | +10,327 | 0.01% | 10,332,652 |
| 2019-02-15 | 2019-02-13 | 39.986 | 249,946 | -9,174 | 0.01% | 9,994,321 |
| 2019-02-14 | 2019-02-12 | 39.556 | 259,120 | -698 | 0.01% | 10,249,742 |
| 2019-02-12 | 2019-02-08 | 38.051 | 259,818 | +9,174 | 0.01% | 9,886,366 |
| 2019-01-31 | 2019-01-29 | 37.621 | 250,644 | -1,396 | 0.01% | 9,429,519 |
| 2019-01-30 | 2019-01-28 | 37.621 | 252,040 | -697 | 0.01% | 9,482,038 |
| 2019-01-29 | 2019-01-25 | 37.478 | 252,737 | -4,885 | 0.01% | 9,472,038 |
| 2019-01-17 | 2019-01-15 | 36.690 | 257,622 | -3,488 | 0.01% | 9,452,046 |
| 2019-01-15 | 2019-01-11 | 36.045 | 261,110 | -698 | 0.01% | 9,411,621 |
| 2019-01-14 | 2019-01-10 | 35.901 | 261,808 | -2,791 | 0.01% | 9,399,258 |
| 2019-01-11 | 2019-01-09 | 35.686 | 264,599 | +4,884 | 0.01% | 9,442,575 |
| 2019-01-10 | 2019-01-08 | 35.615 | 259,715 | -2,791 | 0.01% | 9,249,672 |
| 2019-01-07 | 2019-01-03 | 34.898 | 262,506 | +4 | 0.01% | 9,160,963 |
| 2019-01-04 | 2019-01-02 | 35.256 | 262,502 | -419 | 0.01% | 9,254,877 |
| 2019-01-03 | 2018-12-31 | 35.686 | 262,921 | -5,582 | 0.01% | 9,382,694 |
| 2019-01-02 | 2018-12-27 | 34.898 | 268,503 | -1,395 | 0.01% | 9,370,247 |
| 2018-12-28 | 2018-12-24 | 35.185 | 269,898 | +5,582 | 0.01% | 9,496,292 |
| 2018-12-27 | 2018-12-20 | 35.256 | 264,316 | -5,024 | 0.01% | 9,318,832 |
| 2018-12-21 | 2018-12-19 | 35.543 | 269,340 | +14,792 | 0.01% | 9,573,163 |
| 2018-12-20 | 2018-12-18 | 36.188 | 254,548 | -154 | 0.01% | 9,211,577 |
| 2018-12-18 | 2018-12-14 | 36.403 | 254,702 | -3,070 | 0.01% | 9,271,905 |
| 2018-12-17 | 2018-12-13 | 36.403 | 257,772 | +2,791 | 0.01% | 9,383,662 |
| 2018-12-11 | 2018-12-07 | 36.546 | 254,981 | -11,164 | 0.01% | 9,318,605 |
| 2018-12-10 | 2018-12-06 | 36.618 | 266,145 | +11,583 | 0.01% | 9,745,680 |
| 2018-12-06 | 2018-12-04 | 38.266 | 254,562 | +698 | 0.01% | 9,741,094 |
| 2018-12-04 | 2018-11-30 | 37.764 | 253,864 | +2,930 | 0.01% | 9,587,042 |
| 2018-12-03 | 2018-11-29 | 37.764 | 250,934 | +140 | 0.01% | 9,476,393 |
| 2018-11-30 | 2018-11-28 | 38.696 | 250,794 | -41,865 | 0.01% | 9,704,738 |
| 2018-11-29 | 2018-11-27 | 38.266 | 292,659 | +41,865 | 0.01% | 11,198,918 |
| 2018-11-27 | 2018-11-23 | 37.191 | 250,794 | -4,357 | 0.01% | 9,327,332 |
| 2018-11-09 | 2018-11-07 | 37.908 | 255,151 | -139 | 0.01% | 9,672,213 |
| 2018-11-06 | 2018-11-02 | 38.051 | 255,290 | -6,001 | 0.01% | 9,714,070 |
| 2018-11-05 | 2018-11-01 | 36.905 | 261,291 | +5,582 | 0.01% | 9,642,832 |
| 2018-11-01 | 2018-10-30 | 36.976 | 255,709 | -1,396 | 0.01% | 9,455,155 |
| 2018-10-29 | 2018-10-25 | 36.188 | 257,105 | +8,373 | 0.01% | 9,304,110 |
| 2018-10-26 | 2018-10-24 | 36.260 | 248,732 | +419 | 0.01% | 9,018,932 |
| 2018-10-25 | 2018-10-23 | 36.475 | 248,313 | +140 | 0.01% | 9,057,121 |
| 2018-10-24 | 2018-10-22 | 37.621 | 248,173 | -5,303 | 0.01% | 9,336,557 |
| 2018-10-23 | 2018-10-19 | 37.048 | 253,476 | +1,395 | 0.01% | 9,390,751 |
| 2018-10-22 | 2018-10-18 | 37.406 | 252,081 | -279 | 0.01% | 9,429,389 |
| 2018-10-19 | 2018-10-16 | 37.406 | 252,360 | +4,187 | 0.01% | 9,439,825 |
| 2018-10-18 | 2018-10-15 | 37.550 | 248,173 | -2,791 | 0.01% | 9,318,773 |
| 2018-10-16 | 2018-10-12 | 38.051 | 250,964 | +1,116 | 0.01% | 9,549,461 |
| 2018-10-15 | 2018-10-11 | 38.409 | 249,848 | -140 | 0.01% | 9,596,516 |
| 2018-10-12 | 2018-10-10 | 39.699 | 249,988 | +1,311 | 0.01% | 9,924,345 |
| 2018-10-04 | 2018-10-02 | 41.419 | 248,677 | -3,488 | 0.01% | 10,299,980 |
| 2018-10-03 | 2018-09-28 | 41.849 | 252,165 | +3,488 | 0.01% | 10,552,870 |
| 2018-10-02 | 2018-09-27 | 41.921 | 248,677 | -2,093 | 0.01% | 10,424,720 |
| 2018-09-28 | 2018-09-26 | 42.207 | 250,770 | -698 | 0.01% | 10,584,340 |
| 2018-09-26 | 2018-09-21 | 42.781 | 251,468 | +140 | 0.01% | 10,757,961 |
| 2018-09-24 | 2018-09-20 | 42.422 | 251,328 | -1,116 | 0.01% | 10,661,922 |
| 2018-09-18 | 2018-09-14 | 41.634 | 252,444 | -3,489 | 0.01% | 10,510,276 |
| 2018-09-17 | 2018-09-13 | 41.634 | 255,933 | -2,791 | 0.01% | 10,655,537 |
| 2018-09-14 | 2018-09-12 | 42.450 | 258,724 | +5,582 | 0.01% | 10,982,759 |
| 2018-09-13 | 2018-09-11 | 42.158 | 253,142 | +3,751 | 0.01% | 10,671,950 |
| 2018-09-12 | 2018-09-10 | 41.866 | 249,391 | -1,508 | 0.01% | 10,441,056 |
| 2018-09-11 | 2018-09-07 | 42.523 | 250,899 | +137 | 0.01% | 10,668,890 |
| 2018-09-10 | 2018-09-06 | 40.991 | 250,762 | +548 | 0.01% | 10,278,975 |
| 2018-09-07 | 2018-09-05 | 41.064 | 250,214 | +686 | 0.01% | 10,274,762 |
| 2018-09-05 | 2018-09-03 | 42.596 | 249,528 | -549 | 0.01% | 10,628,791 |
| 2018-09-04 | 2018-08-31 | 42.377 | 250,077 | -1,234 | 0.01% | 10,597,456 |
| 2018-09-03 | 2018-08-30 | 42.887 | 251,311 | -11,242 | 0.01% | 10,778,059 |
| 2018-08-31 | 2018-08-29 | 42.231 | 262,553 | -4,936 | 0.01% | 11,087,849 |
| 2018-08-30 | 2018-08-28 | 41.647 | 267,489 | +3,976 | 0.01% | 11,140,221 |
| 2018-08-29 | 2018-08-27 | 41.720 | 263,513 | +137 | 0.01% | 10,993,850 |
| 2018-08-28 | 2018-08-24 | 40.772 | 263,376 | +3,428 | 0.01% | 10,738,404 |
| 2018-08-27 | 2018-08-23 | 41.064 | 259,948 | +6,170 | 0.01% | 10,674,478 |
| 2018-08-24 | 2018-08-22 | 41.574 | 253,778 | -686 | 0.01% | 10,550,683 |
| 2018-08-23 | 2018-08-21 | 41.574 | 254,464 | -387 | 0.01% | 10,579,203 |
| 2018-08-22 | 2018-08-20 | 41.574 | 254,851 | -1,371 | 0.01% | 10,595,292 |
| 2018-08-20 | 2018-08-16 | 41.793 | 256,222 | -2,330 | 0.01% | 10,708,356 |
| 2018-08-17 | 2018-08-15 | 42.012 | 258,552 | -1,508 | 0.01% | 10,862,309 |
| 2018-08-16 | 2018-08-14 | 41.939 | 260,060 | -308,209 | 0.01% | 10,906,695 |
| 2018-08-15 | 2018-08-13 | 41.574 | 568,269 | +292,716 | 0.03% | 23,625,476 |
| 2018-08-14 | 2018-08-10 | 44.127 | 275,553 | +30,574 | 0.01% | 12,159,404 |
| 2018-08-09 | 2018-08-07 | 45.075 | 244,979 | -4,113 | 0.01% | 11,042,543 |
| 2018-08-08 | 2018-08-06 | 44.565 | 249,092 | +3,564 | 0.01% | 11,100,761 |
| 2018-08-06 | 2018-08-02 | 43.908 | 245,528 | +2,057 | 0.01% | 10,780,757 |
| 2018-08-03 | 2018-08-01 | 44.638 | 243,471 | +548 | 0.01% | 10,868,020 |
| 2018-07-25 | 2018-07-23 | 44.492 | 242,923 | -959 | 0.01% | 10,808,122 |
| 2018-07-24 | 2018-07-20 | 44.419 | 243,882 | +137 | 0.01% | 10,833,001 |
| 2018-07-20 | 2018-07-18 | 44.492 | 243,745 | -6,444 | 0.01% | 10,844,694 |
| 2018-07-19 | 2018-07-17 | 44.638 | 250,189 | +9,186 | 0.01% | 11,167,897 |
| 2018-07-18 | 2018-07-16 | 45.805 | 241,003 | -1 | 0.01% | 11,039,105 |
| 2018-07-12 | 2018-07-10 | 46.753 | 241,004 | -1,372 | 0.01% | 11,267,668 |
| 2018-07-10 | 2018-07-06 | 46.170 | 242,376 | -619 | 0.01% | 11,190,386 |
| 2018-07-06 | 2018-07-04 | 45.294 | 242,995 | +619 | 0.01% | 11,006,283 |
| 2018-07-05 | 2018-07-03 | 46.097 | 242,376 | -2,604 | 0.01% | 11,172,708 |
| 2018-07-04 | 2018-06-29 | 45.732 | 244,980 | +822 | 0.01% | 11,203,402 |
| 2018-07-03 | 2018-06-28 | 45.659 | 244,158 | +960 | 0.01% | 11,148,002 |
| 2018-06-28 | 2018-06-26 | 46.024 | 243,198 | -7,404 | 0.01% | 11,192,861 |
| 2018-06-26 | 2018-06-22 | 46.607 | 250,602 | -5,073 | 0.01% | 11,679,847 |
| 2018-06-25 | 2018-06-21 | 45.513 | 255,675 | +4,114 | 0.01% | 11,636,560 |
| 2018-06-21 | 2018-06-19 | 46.097 | 251,561 | +4,935 | 0.01% | 11,596,105 |
| 2018-06-20 | 2018-06-15 | 47.118 | 246,626 | +3,702 | 0.01% | 11,620,455 |
| 2018-06-19 | 2018-06-14 | 46.680 | 242,924 | +4,113 | 0.01% | 11,339,715 |
| 2018-06-15 | 2018-06-13 | 46.899 | 238,811 | +549 | 0.01% | 11,199,975 |
| 2018-06-14 | 2018-06-12 | 47.555 | 238,262 | +6,855 | 0.01% | 11,330,632 |
| 2018-06-12 | 2018-06-08 | 47.628 | 231,407 | +1,371 | 0.01% | 11,021,518 |
| 2018-06-11 | 2018-06-07 | 48.576 | 230,036 | -1,234 | 0.01% | 11,174,338 |
| 2018-06-07 | 2018-06-05 | 47.628 | 231,270 | -1,371 | 0.01% | 11,014,993 |
| 2018-06-06 | 2018-06-04 | 47.118 | 232,641 | -1,097 | 0.01% | 10,961,514 |
| 2018-06-05 | 2018-06-01 | 46.753 | 233,738 | +2,468 | 0.01% | 10,927,960 |
| 2018-06-04 | 2018-05-31 | 47.482 | 231,270 | -5,484 | 0.01% | 10,981,257 |
| 2018-06-01 | 2018-05-30 | 46.680 | 236,754 | -1,508 | 0.01% | 11,051,699 |
| 2018-05-30 | 2018-05-28 | 47.555 | 238,262 | +9,734 | 0.01% | 11,330,632 |
| 2018-05-25 | 2018-05-23 | 47.482 | 228,528 | +1,371 | 0.01% | 10,851,060 |
| 2018-05-23 | 2018-05-18 | 48.358 | 227,157 | -548 | 0.01% | 10,984,781 |
| 2018-05-21 | 2018-05-17 | 48.139 | 227,705 | +3,290 | 0.01% | 10,961,456 |
| 2018-05-16 | 2018-05-14 | 50.546 | 224,415 | -1,371 | 0.01% | 11,343,233 |
| 2018-05-11 | 2018-05-09 | 49.452 | 225,786 | -1,371 | 0.01% | 11,165,507 |
| 2018-05-10 | 2018-05-08 | 49.233 | 227,157 | +1,371 | 0.01% | 11,183,601 |
| 2018-05-08 | 2018-05-04 | 48.504 | 225,786 | +2,605 | 0.01% | 10,951,419 |
| 2018-05-07 | 2018-05-03 | 49.379 | 223,181 | +1 | 0.01% | 11,020,407 |
| 2018-05-03 | 2018-04-30 | 50.473 | 223,180 | -1,371 | 0.01% | 11,264,531 |
| 2018-04-27 | 2018-04-25 | 49.379 | 224,551 | -1,371 | 0.01% | 11,088,056 |
| 2018-04-26 | 2018-04-24 | 49.306 | 225,922 | -1,371 | 0.01% | 11,139,276 |
| 2018-04-23 | 2018-04-19 | 48.868 | 227,293 | -1,371 | 0.01% | 11,107,405 |
| 2018-04-20 | 2018-04-18 | 48.285 | 228,664 | -1,371 | 0.01% | 11,040,978 |
| 2018-04-19 | 2018-04-17 | 48.139 | 230,035 | -2,468 | 0.01% | 11,073,620 |
| 2018-04-18 | 2018-04-16 | 47.191 | 232,503 | -1,371 | 0.01% | 10,971,970 |
| 2018-04-17 | 2018-04-13 | 47.482 | 233,874 | -1,097 | 0.01% | 11,104,901 |
| 2018-04-13 | 2018-04-11 | 47.409 | 234,971 | -548 | 0.01% | 11,139,851 |
| 2018-04-12 | 2018-04-10 | 47.045 | 235,519 | +2,331 | 0.01% | 11,079,940 |
| 2018-04-11 | 2018-04-09 | 46.972 | 233,188 | -12,065 | 0.01% | 10,953,271 |
| 2018-04-09 | 2018-04-04 | 44.930 | 245,253 | +2,193 | 0.01% | 11,019,117 |
| 2018-04-06 | 2018-04-03 | 45.294 | 243,060 | +1,097 | 0.01% | 11,009,227 |
| 2018-04-04 | 2018-03-29 | 45.659 | 241,963 | +2,029 | 0.01% | 11,047,781 |
| 2018-04-03 | 2018-03-28 | 46.097 | 239,934 | +5,622 | 0.01% | 11,060,140 |
| 2018-03-29 | 2018-03-27 | 47.409 | 234,312 | +8,257 | 0.01% | 11,108,608 |
| 2018-03-27 | 2018-03-23 | 47.482 | 226,055 | +2,467 | 0.01% | 10,733,636 |
| 2018-03-26 | 2018-03-22 | 49.014 | 223,588 | -6,855 | 0.01% | 10,958,964 |
| 2018-03-23 | 2018-03-21 | 48.504 | 230,443 | -1,371 | 0.01% | 11,177,300 |
| 2018-03-22 | 2018-03-20 | 48.066 | 231,814 | +1,371 | 0.01% | 11,142,351 |
| 2018-03-21 | 2018-03-19 | 48.504 | 230,443 | +1,371 | 0.01% | 11,177,300 |
| 2018-03-20 | 2018-03-16 | 48.649 | 229,072 | -518 | 0.01% | 11,144,218 |
| 2018-03-19 | 2018-03-15 | 49.014 | 229,590 | +2,057 | 0.01% | 11,253,147 |
| 2018-03-15 | 2018-03-13 | 49.816 | 227,533 | -4,936 | 0.01% | 11,334,878 |
| 2018-03-13 | 2018-03-09 | 48.722 | 232,469 | -2,468 | 0.01% | 11,326,436 |
| 2018-03-12 | 2018-03-08 | 48.212 | 234,937 | +1,371 | 0.01% | 11,326,732 |
| 2018-03-08 | 2018-03-06 | 49.908 | 233,566 | +12,531 | 0.01% | 11,656,806 |
| 2018-03-07 | 2018-03-05 | 50.205 | 221,035 | +8,483 | 0.01% | 11,097,072 |
| 2018-03-06 | 2018-03-02 | 51.022 | 212,552 | +2,559 | 0.01% | 10,844,826 |
| 2018-02-28 | 2018-02-26 | 52.582 | 209,993 | -5,419 | 0.01% | 11,041,771 |
| 2018-02-26 | 2018-02-22 | 49.982 | 215,412 | +1,346 | 0.01% | 10,766,775 |
| 2018-02-23 | 2018-02-21 | 49.834 | 214,066 | -2,154 | 0.01% | 10,667,702 |
| 2018-02-22 | 2018-02-20 | 49.462 | 216,220 | -2,693 | 0.01% | 10,694,753 |
| 2018-02-13 | 2018-02-09 | 47.234 | 218,913 | -26,392 | 0.01% | 10,340,209 |
| 2018-02-08 | 2018-02-06 | 46.789 | 245,305 | +2,693 | 0.01% | 11,477,508 |
| 2018-02-07 | 2018-02-05 | 48.348 | 242,612 | +3,366 | 0.01% | 11,729,890 |
| 2018-02-06 | 2018-02-02 | 49.091 | 239,246 | +1,347 | 0.01% | 11,744,832 |
| 2018-02-05 | 2018-02-01 | 49.462 | 237,899 | +1,346 | 0.01% | 11,767,048 |
| 2018-02-02 | 2018-01-31 | 50.279 | 236,553 | +28,546 | 0.01% | 11,893,722 |
| 2018-02-01 | 2018-01-30 | 50.651 | 208,007 | -673 | 0.01% | 10,535,690 |
| 2018-01-31 | 2018-01-29 | 50.873 | 208,680 | +269 | 0.01% | 10,616,273 |
| 2018-01-29 | 2018-01-25 | 50.948 | 208,411 | -673 | 0.01% | 10,618,066 |
| 2018-01-26 | 2018-01-24 | 50.799 | 209,084 | -1,587 | 0.01% | 10,621,297 |
| 2018-01-24 | 2018-01-22 | 50.651 | 210,671 | -136 | 0.01% | 10,670,623 |
| 2018-01-19 | 2018-01-17 | 50.725 | 210,807 | +11,985 | 0.01% | 10,693,168 |
| 2018-01-17 | 2018-01-15 | 50.354 | 198,822 | -4,713 | 0.01% | 10,011,400 |
| 2018-01-12 | 2018-01-10 | 50.502 | 203,535 | -1,346 | 0.01% | 10,278,948 |
| 2018-01-10 | 2018-01-08 | 49.908 | 204,881 | +673 | 0.01% | 10,225,195 |
| 2018-01-08 | 2018-01-04 | 50.651 | 204,208 | -2,828 | 0.01% | 10,343,268 |
| 2018-01-05 | 2018-01-03 | 49.908 | 207,036 | +2,020 | 0.01% | 10,332,747 |
| 2018-01-04 | 2018-01-02 | 50.428 | 205,016 | +808 | 0.01% | 10,338,516 |
| 2018-01-03 | 2017-12-29 | 50.279 | 204,208 | -1,347 | 0.01% | 10,267,438 |
| 2018-01-02 | 2017-12-28 | 50.279 | 205,555 | -4,039 | 0.01% | 10,335,164 |
| 2017-12-27 | 2017-12-21 | 48.720 | 209,594 | -2,020 | 0.01% | 10,211,354 |
| 2017-12-22 | 2017-12-20 | 48.868 | 211,614 | +3,501 | 0.01% | 10,341,200 |
| 2017-12-20 | 2017-12-18 | 48.423 | 208,113 | +3,458 | 0.01% | 10,077,376 |
| 2017-12-19 | 2017-12-15 | 48.645 | 204,655 | +3,905 | 0.01% | 9,955,529 |
| 2017-12-18 | 2017-12-14 | 49.165 | 200,750 | +6,732 | 0.01% | 9,869,933 |
| 2017-12-14 | 2017-12-12 | 48.274 | 194,018 | -11,714 | 0.01% | 9,366,041 |
| 2017-12-13 | 2017-12-11 | 48.423 | 205,732 | -35,547 | 0.01% | 9,962,082 |
| 2017-12-12 | 2017-12-08 | 48.720 | 241,279 | -23,251 | 0.01% | 11,755,038 |
| 2017-12-11 | 2017-12-07 | 48.868 | 264,530 | -6,598 | 0.01% | 12,927,111 |
| 2017-12-05 | 2017-12-01 | 50.873 | 271,128 | +3,458 | 0.01% | 13,793,218 |
| 2017-12-04 | 2017-11-30 | 51.319 | 267,670 | -1,347 | 0.01% | 13,736,573 |
| 2017-12-01 | 2017-11-29 | 49.834 | 269,017 | -4,713 | 0.01% | 13,406,114 |
| 2017-11-30 | 2017-11-28 | 49.759 | 273,730 | +6,733 | 0.01% | 13,620,651 |
| 2017-11-27 | 2017-11-23 | 49.908 | 266,997 | -6,733 | 0.01% | 13,325,279 |
| 2017-11-23 | 2017-11-21 | 49.017 | 273,730 | -1,346 | 0.01% | 13,417,358 |
| 2017-11-22 | 2017-11-20 | 48.497 | 275,076 | -1,347 | 0.01% | 13,340,329 |
| 2017-11-21 | 2017-11-17 | 48.497 | 276,423 | +4,040 | 0.01% | 13,405,654 |
| 2017-11-20 | 2017-11-16 | 49.240 | 272,383 | +673 | 0.01% | 13,412,020 |
| 2017-11-15 | 2017-11-13 | 49.165 | 271,710 | +673 | 0.01% | 13,358,702 |
| 2017-11-08 | 2017-11-06 | 49.759 | 271,037 | +1,347 | 0.01% | 13,486,649 |
| 2017-10-30 | 2017-10-26 | 51.393 | 269,690 | +7,405 | 0.01% | 13,860,267 |
| 2017-10-25 | 2017-10-23 | 50.948 | 262,285 | +674 | 0.01% | 13,362,823 |
| 2017-10-24 | 2017-10-20 | 52.062 | 261,611 | -674 | 0.01% | 13,619,924 |
| 2017-10-23 | 2017-10-19 | 51.690 | 262,285 | -1,346 | 0.01% | 13,557,617 |
| 2017-10-19 | 2017-10-17 | 51.616 | 263,631 | +673 | 0.01% | 13,607,613 |
| 2017-10-18 | 2017-10-16 | 51.987 | 262,958 | -673 | 0.01% | 13,670,522 |
| 2017-10-16 | 2017-10-12 | 51.987 | 263,631 | +673 | 0.01% | 13,705,509 |
| 2017-10-10 | 2017-10-06 | 51.765 | 262,958 | +183 | 0.01% | 13,611,934 |
| 2017-09-28 | 2017-09-26 | 50.502 | 262,775 | +674 | 0.01% | 13,270,693 |
| 2017-09-27 | 2017-09-25 | 50.354 | 262,101 | +2,019 | 0.01% | 13,197,724 |
| 2017-09-25 | 2017-09-21 | 51.096 | 260,082 | +1,347 | 0.01% | 13,289,217 |
| 2017-09-21 | 2017-09-19 | 51.319 | 258,735 | -9,830 | 0.01% | 13,278,037 |
| 2017-09-20 | 2017-09-18 | 51.690 | 268,565 | -673 | 0.01% | 13,882,233 |
| 2017-09-19 | 2017-09-15 | 51.393 | 269,238 | +673 | 0.01% | 13,837,037 |
| 2017-09-13 | 2017-09-11 | 52.359 | 268,565 | -673 | 0.01% | 14,061,744 |
| 2017-09-11 | 2017-09-07 | 53.684 | 269,238 | +6,478 | 0.01% | 14,453,827 |
| 2017-09-05 | 2017-09-01 | 54.139 | 262,760 | -1,834 | 0.01% | 14,225,435 |
| 2017-09-04 | 2017-08-31 | 54.290 | 264,594 | +660 | 0.01% | 14,364,794 |
| 2017-09-01 | 2017-08-30 | 54.139 | 263,934 | -368 | 0.01% | 14,288,993 |
| 2017-08-31 | 2017-08-29 | 53.003 | 264,302 | -9,245 | 0.01% | 14,008,729 |
| 2017-08-30 | 2017-08-28 | 53.457 | 273,547 | -54,831 | 0.02% | 14,623,014 |
| 2017-08-29 | 2017-08-25 | 52.473 | 328,378 | +75,279 | 0.02% | 17,230,883 |
| 2017-08-28 | 2017-08-24 | 50.655 | 253,099 | -2,245 | 0.01% | 12,820,849 |
| 2017-08-24 | 2017-08-21 | 50.504 | 255,344 | -443 | 0.01% | 12,895,902 |
| 2017-08-10 | 2017-08-08 | 50.958 | 255,787 | -10,566 | 0.01% | 13,034,482 |
| 2017-08-09 | 2017-08-07 | 51.337 | 266,353 | -1,835 | 0.01% | 13,673,747 |
| 2017-08-04 | 2017-08-02 | 51.413 | 268,188 | +7,924 | 0.01% | 13,788,257 |
| 2017-07-26 | 2017-07-24 | 50.807 | 260,264 | +2,642 | 0.01% | 13,223,209 |
| 2017-07-25 | 2017-07-21 | 50.958 | 257,622 | -8,849 | 0.01% | 13,127,991 |
| 2017-07-17 | 2017-07-13 | 51.185 | 266,471 | -5,721 | 0.01% | 13,639,451 |
| 2017-07-13 | 2017-07-11 | 50.277 | 272,192 | -7,329 | 0.02% | 13,684,965 |
| 2017-07-12 | 2017-07-10 | 49.747 | 279,521 | +5,720 | 0.02% | 13,905,290 |
| 2017-07-06 | 2017-07-04 | 49.520 | 273,801 | -792 | 0.02% | 13,558,543 |
| 2017-07-05 | 2017-07-03 | 50.353 | 274,593 | -1,849 | 0.02% | 13,826,471 |
| 2017-07-03 | 2017-06-29 | 51.488 | 276,442 | +111 | 0.02% | 14,233,549 |
| 2017-06-28 | 2017-06-26 | 50.958 | 276,331 | -1,321 | 0.02% | 14,081,370 |
| 2017-06-27 | 2017-06-23 | 50.580 | 277,652 | +1,321 | 0.02% | 14,043,570 |
| 2017-06-23 | 2017-06-21 | 50.428 | 276,331 | +1,320 | 0.02% | 13,934,907 |
| 2017-06-20 | 2017-06-16 | 50.504 | 275,011 | -660 | 0.02% | 13,889,165 |
| 2017-06-16 | 2017-06-14 | 50.807 | 275,671 | +660 | 0.02% | 14,005,991 |
| 2017-06-13 | 2017-06-09 | 51.185 | 275,011 | -1,188 | 0.02% | 14,076,575 |
| 2017-06-12 | 2017-06-08 | 49.974 | 276,199 | +185 | 0.02% | 13,802,771 |
| 2017-06-08 | 2017-06-06 | 49.898 | 276,014 | -1,321 | 0.02% | 13,772,627 |
| 2017-06-07 | 2017-06-05 | 49.823 | 277,335 | -2,021 | 0.02% | 13,817,543 |
| 2017-06-06 | 2017-06-02 | 49.974 | 279,356 | -792 | 0.02% | 13,960,539 |
| 2017-06-05 | 2017-06-01 | 49.974 | 280,148 | -396 | 0.02% | 14,000,118 |
| 2017-06-02 | 2017-05-31 | 49.823 | 280,544 | -661 | 0.02% | 13,977,424 |
| 2017-05-31 | 2017-05-26 | 48.838 | 281,205 | +8,738 | 0.02% | 13,733,556 |
| 2017-05-29 | 2017-05-25 | 48.384 | 272,467 | +2,113 | 0.02% | 13,183,023 |
| 2017-05-25 | 2017-05-23 | 48.838 | 270,354 | +396 | 0.02% | 13,203,612 |
| 2017-05-24 | 2017-05-22 | 48.763 | 269,958 | +661 | 0.02% | 13,163,832 |
| 2017-05-19 | 2017-05-17 | 49.141 | 269,297 | -985 | 0.01% | 13,233,553 |
| 2017-05-17 | 2017-05-15 | 49.898 | 270,282 | -1,981 | 0.02% | 13,486,610 |
| 2017-05-12 | 2017-05-10 | 49.520 | 272,263 | -1,849 | 0.02% | 13,482,382 |
| 2017-05-02 | 2017-04-27 | 48.990 | 274,112 | -661 | 0.02% | 13,428,657 |
| 2017-04-28 | 2017-04-26 | 48.990 | 274,773 | -5,415 | 0.02% | 13,461,039 |
| 2017-04-27 | 2017-04-25 | 48.611 | 280,188 | -8,452 | 0.02% | 13,620,241 |
| 2017-04-26 | 2017-04-24 | 47.172 | 288,640 | +6,471 | 0.02% | 13,615,852 |
| 2017-04-25 | 2017-04-21 | 47.172 | 282,169 | -6,603 | 0.02% | 13,310,599 |
| 2017-04-24 | 2017-04-20 | 47.400 | 288,772 | -660 | 0.02% | 13,687,674 |
| 2017-04-20 | 2017-04-18 | 46.870 | 289,432 | +660 | 0.02% | 13,565,551 |
| 2017-04-19 | 2017-04-13 | 47.627 | 288,772 | +6,491 | 0.02% | 13,753,270 |
| 2017-04-18 | 2017-04-12 | 48.081 | 282,281 | -5,283 | 0.02% | 13,572,368 |
| 2017-04-13 | 2017-04-11 | 47.930 | 287,564 | +10,698 | 0.02% | 13,782,832 |
| 2017-04-11 | 2017-04-07 | 48.384 | 276,866 | -660 | 0.02% | 13,395,864 |
| 2017-04-07 | 2017-04-05 | 48.763 | 277,526 | +924 | 0.02% | 13,532,866 |
| 2017-04-05 | 2017-03-31 | 48.687 | 276,602 | +660 | 0.02% | 13,466,866 |
| 2017-04-03 | 2017-03-30 | 49.065 | 275,942 | -31,300 | 0.02% | 13,539,202 |
| 2017-03-31 | 2017-03-29 | 48.990 | 307,242 | -3,037 | 0.02% | 15,051,685 |
| 2017-03-30 | 2017-03-28 | 48.990 | 310,279 | +1,024 | 0.02% | 15,200,466 |
| 2017-03-27 | 2017-03-23 | 48.687 | 309,255 | -9,245 | 0.02% | 15,056,636 |
| 2017-03-21 | 2017-03-17 | 48.460 | 318,500 | +660 | 0.02% | 15,434,397 |
| 2017-03-20 | 2017-03-16 | 49.293 | 317,840 | -660 | 0.02% | 15,667,142 |
| 2017-03-17 | 2017-03-15 | 47.854 | 318,500 | +660 | 0.02% | 15,241,467 |
| 2017-03-15 | 2017-03-13 | 48.232 | 317,840 | -3,962 | 0.02% | 15,330,215 |
| 2017-03-14 | 2017-03-10 | 47.702 | 321,802 | +5,283 | 0.02% | 15,350,748 |
| 2017-03-07 | 2017-03-03 | 48.460 | 316,519 | -3,962 | 0.02% | 15,338,398 |
| 2017-03-06 | 2017-03-02 | 48.838 | 320,481 | +11,886 | 0.02% | 15,651,726 |
| 2017-03-03 | 2017-03-01 | 50.175 | 308,595 | -6,603 | 0.02% | 15,483,606 |
| 2017-03-02 | 2017-02-28 | 49.029 | 315,198 | +9,233 | 0.02% | 15,453,838 |
| 2017-02-28 | 2017-02-24 | 50.251 | 305,965 | +1,703 | 0.02% | 15,375,014 |
| 2017-02-27 | 2017-02-23 | 50.404 | 304,262 | -1,713 | 0.02% | 15,335,909 |
| 2017-02-24 | 2017-02-22 | 50.404 | 305,975 | -786 | 0.02% | 15,422,250 |
| 2017-02-23 | 2017-02-21 | 50.251 | 306,761 | -5,761 | 0.02% | 15,415,013 |
| 2017-02-22 | 2017-02-20 | 50.098 | 312,522 | +6,547 | 0.02% | 15,656,775 |
| 2017-02-21 | 2017-02-17 | 50.556 | 305,975 | +655 | 0.02% | 15,468,984 |
| 2017-02-20 | 2017-02-16 | 52.695 | 305,320 | +39,413 | 0.02% | 16,088,746 |
| 2017-02-17 | 2017-02-15 | 52.924 | 265,907 | -654 | 0.02% | 14,072,811 |
| 2017-02-16 | 2017-02-14 | 51.778 | 266,561 | -655 | 0.02% | 13,802,068 |
| 2017-02-14 | 2017-02-10 | 51.396 | 267,216 | -786 | 0.02% | 13,733,948 |
| 2017-02-13 | 2017-02-09 | 50.633 | 268,002 | +393 | 0.02% | 13,569,674 |
| 2017-02-08 | 2017-02-06 | 50.175 | 267,609 | -3,273 | 0.02% | 13,427,153 |
| 2017-02-07 | 2017-02-03 | 50.175 | 270,882 | +3,273 | 0.02% | 13,591,375 |
| 2017-02-03 | 2017-02-01 | 50.633 | 267,609 | -1,964 | 0.02% | 13,549,776 |
| 2017-02-02 | 2017-01-27 | 50.785 | 269,573 | -10,475 | 0.02% | 13,690,393 |
| 2017-02-01 | 2017-01-25 | 48.953 | 280,048 | +3,273 | 0.02% | 13,709,082 |
| 2017-01-24 | 2017-01-20 | 48.113 | 276,775 | -3,928 | 0.02% | 13,316,352 |
| 2017-01-23 | 2017-01-19 | 48.265 | 280,703 | -1,309 | 0.02% | 13,548,212 |
| 2017-01-20 | 2017-01-18 | 48.647 | 282,012 | +5,237 | 0.02% | 13,719,077 |
| 2017-01-13 | 2017-01-11 | 48.876 | 276,775 | -1,309 | 0.02% | 13,527,723 |
| 2017-01-12 | 2017-01-10 | 48.494 | 278,084 | -5,261 | 0.02% | 13,485,517 |
| 2017-01-10 | 2017-01-06 | 47.654 | 283,345 | -1,309 | 0.02% | 13,502,619 |
| 2017-01-09 | 2017-01-05 | 47.349 | 284,654 | -1,310 | 0.02% | 13,478,043 |
| 2016-12-30 | 2016-12-28 | 45.440 | 285,964 | +655 | 0.02% | 12,994,100 |
| 2016-12-29 | 2016-12-23 | 45.516 | 285,309 | +5,892 | 0.02% | 12,986,125 |
| 2016-12-28 | 2016-12-22 | 46.203 | 279,417 | +524 | 0.02% | 12,909,995 |
| 2016-12-21 | 2016-12-19 | 46.203 | 278,893 | +1,310 | 0.02% | 12,885,784 |
| 2016-12-20 | 2016-12-16 | 46.738 | 277,583 | +1,309 | 0.02% | 12,973,649 |
| 2016-12-19 | 2016-12-15 | 47.196 | 276,274 | +1,310 | 0.02% | 13,039,062 |
| 2016-12-16 | 2016-12-14 | 48.113 | 274,964 | +1,309 | 0.02% | 13,229,220 |
| 2016-12-14 | 2016-12-12 | 49.334 | 273,655 | +786 | 0.02% | 13,500,622 |
| 2016-11-30 | 2016-11-28 | 49.640 | 272,869 | -655 | 0.02% | 13,545,200 |
| 2016-11-29 | 2016-11-25 | 50.175 | 273,524 | +655 | 0.02% | 13,723,936 |
| 2016-11-18 | 2016-11-16 | 47.883 | 272,869 | -1,310 | 0.02% | 13,065,908 |
| 2016-11-16 | 2016-11-14 | 47.578 | 274,179 | -1,309 | 0.02% | 13,044,880 |
| 2016-11-14 | 2016-11-10 | 47.425 | 275,488 | -7,595 | 0.02% | 13,065,082 |
| 2016-11-11 | 2016-11-09 | 46.432 | 283,083 | +4,976 | 0.02% | 13,144,232 |
| 2016-11-10 | 2016-11-08 | 46.662 | 278,107 | +2,619 | 0.02% | 12,976,901 |
| 2016-11-09 | 2016-11-07 | 47.349 | 275,488 | +3,273 | 0.02% | 13,044,044 |
| 2016-11-07 | 2016-11-03 | 47.272 | 272,215 | -3,273 | 0.02% | 12,868,282 |
| 2016-11-04 | 2016-11-02 | 47.578 | 275,488 | +3,273 | 0.02% | 13,107,160 |
| 2016-11-02 | 2016-10-31 | 47.731 | 272,215 | -114 | 0.02% | 12,993,015 |
| 2016-10-18 | 2016-10-14 | 48.265 | 272,329 | -1,309 | 0.02% | 13,144,039 |
| 2016-10-17 | 2016-10-13 | 47.731 | 273,638 | +131 | 0.02% | 13,060,936 |
| 2016-10-14 | 2016-10-12 | 48.571 | 273,507 | +1,309 | 0.02% | 13,284,445 |
| 2016-10-13 | 2016-10-11 | 48.800 | 272,198 | +1,310 | 0.02% | 13,283,229 |
| 2016-10-12 | 2016-10-07 | 50.709 | 270,888 | -1,310 | 0.02% | 13,736,488 |
| 2016-10-11 | 2016-10-06 | 49.716 | 272,198 | -654 | 0.02% | 13,532,679 |
| 2016-10-04 | 2016-09-30 | 48.036 | 272,852 | +1,309 | 0.02% | 13,106,769 |
| 2016-09-30 | 2016-09-28 | 50.022 | 271,543 | +550 | 0.02% | 13,583,065 |
| 2016-09-29 | 2016-09-27 | 49.640 | 270,993 | -2,619 | 0.02% | 13,452,075 |
| 2016-09-28 | 2016-09-26 | 49.182 | 273,612 | +1,310 | 0.02% | 13,456,709 |
| 2016-09-27 | 2016-09-23 | 50.022 | 272,302 | +1,309 | 0.02% | 13,621,031 |
| 2016-09-26 | 2016-09-22 | 50.404 | 270,993 | -1,309 | 0.02% | 13,659,030 |
| 2016-09-23 | 2016-09-21 | 50.098 | 272,302 | +1,309 | 0.02% | 13,641,827 |
| 2016-09-21 | 2016-09-19 | 50.633 | 270,993 | +1,309 | 0.02% | 13,721,117 |
| 2016-09-15 | 2016-09-13 | 49.029 | 269,684 | +1,310 | 0.02% | 13,222,332 |
| 2016-09-13 | 2016-09-09 | 51.702 | 268,374 | -1,310 | 0.02% | 13,875,447 |
| 2016-09-05 | 2016-09-01 | 49.071 | 269,684 | +2,331 | 0.02% | 13,233,720 |
| 2016-09-02 | 2016-08-31 | 48.301 | 267,353 | -5,192 | 0.02% | 12,913,380 |
| 2016-09-01 | 2016-08-30 | 49.148 | 272,545 | +1,298 | 0.02% | 13,395,108 |
| 2016-08-31 | 2016-08-29 | 48.609 | 271,247 | +1,298 | 0.02% | 13,185,046 |
| 2016-08-24 | 2016-08-22 | 49.533 | 269,949 | -3,552 | 0.02% | 13,371,497 |
| 2016-08-23 | 2016-08-19 | 49.996 | 273,501 | +2,384 | 0.02% | 13,673,854 |
| 2016-08-22 | 2016-08-18 | 51.536 | 271,117 | -1,299 | 0.02% | 13,972,374 |
| 2016-08-19 | 2016-08-17 | 51.228 | 272,416 | -2,686 | 0.02% | 13,955,378 |
| 2016-08-17 | 2016-08-15 | 52.692 | 275,102 | -2,506 | 0.02% | 14,495,633 |
| 2016-08-16 | 2016-08-12 | 52.076 | 277,608 | +2,596 | 0.02% | 14,456,595 |
| 2016-08-15 | 2016-08-11 | 51.074 | 275,012 | +3,245 | 0.02% | 14,045,995 |
| 2016-08-10 | 2016-08-08 | 50.458 | 271,767 | +1,948 | 0.02% | 13,712,775 |
| 2016-07-27 | 2016-07-25 | 48.378 | 269,819 | -649 | 0.02% | 13,053,276 |
| 2016-07-21 | 2016-07-19 | 47.993 | 270,468 | +112 | 0.02% | 12,980,496 |
| 2016-07-20 | 2016-07-18 | 48.840 | 270,356 | -1,980 | 0.02% | 13,204,216 |
| 2016-07-19 | 2016-07-15 | 47.685 | 272,336 | +33 | 0.02% | 12,986,228 |
| 2016-07-14 | 2016-07-12 | 47.299 | 272,303 | -5,931 | 0.02% | 12,879,771 |
| 2016-07-12 | 2016-07-08 | 44.911 | 278,234 | +1,298 | 0.02% | 12,495,858 |
| 2016-07-08 | 2016-07-06 | 45.297 | 276,936 | +1,298 | 0.02% | 12,544,232 |
| 2016-07-07 | 2016-07-05 | 46.067 | 275,638 | -2,596 | 0.02% | 12,697,775 |
| 2016-07-05 | 2016-06-30 | 45.913 | 278,234 | -1,299 | 0.02% | 12,774,497 |
| 2016-07-04 | 2016-06-29 | 44.834 | 279,533 | -53,222 | 0.02% | 12,532,664 |
| 2016-06-30 | 2016-06-28 | 43.448 | 332,755 | +51,924 | 0.02% | 14,457,428 |
| 2016-06-28 | 2016-06-24 | 43.833 | 280,831 | +649 | 0.02% | 12,309,620 |
| 2016-06-27 | 2016-06-23 | 45.528 | 280,182 | -7,152 | 0.02% | 12,756,016 |
| 2016-06-23 | 2016-06-21 | 44.757 | 287,334 | -1,139 | 0.02% | 12,860,282 |
| 2016-06-21 | 2016-06-17 | 43.294 | 288,473 | +1,139 | 0.02% | 12,489,033 |
| 2016-06-14 | 2016-06-10 | 45.451 | 287,334 | -389 | 0.02% | 13,059,495 |
| 2016-06-07 | 2016-06-03 | 45.142 | 287,723 | -2,596 | 0.02% | 12,988,516 |
| 2016-06-02 | 2016-05-31 | 44.141 | 290,319 | +2,596 | 0.02% | 12,814,965 |
| 2016-05-27 | 2016-05-25 | 43.062 | 287,723 | -1,558 | 0.02% | 12,390,069 |
| 2016-05-20 | 2016-05-18 | 42.754 | 289,281 | +1,947 | 0.02% | 12,368,021 |
| 2016-05-19 | 2016-05-17 | 43.756 | 287,334 | +1,299 | 0.02% | 12,572,530 |
| 2016-05-13 | 2016-05-11 | 42.677 | 286,035 | +389 | 0.02% | 12,207,206 |
| 2016-05-05 | 2016-05-03 | 42.600 | 285,646 | -649 | 0.02% | 12,168,600 |
| 2016-05-04 | 2016-04-29 | 43.525 | 286,295 | +649 | 0.02% | 12,460,904 |
| 2016-04-15 | 2016-04-13 | 44.218 | 285,646 | -1,688 | 0.02% | 12,630,699 |
| 2016-04-14 | 2016-04-12 | 42.446 | 287,334 | -2,596 | 0.02% | 12,196,240 |
| 2016-04-13 | 2016-04-11 | 42.138 | 289,930 | +1,688 | 0.02% | 12,217,091 |
| 2016-04-12 | 2016-04-08 | 43.140 | 288,242 | -1,947 | 0.02% | 12,434,623 |
| 2016-04-11 | 2016-04-07 | 43.217 | 290,189 | -3,895 | 0.02% | 12,540,970 |
| 2016-04-08 | 2016-04-06 | 44.141 | 294,084 | -7,788 | 0.02% | 12,981,156 |
| 2016-04-06 | 2016-04-01 | 43.679 | 301,872 | +9,086 | 0.02% | 13,185,398 |
| 2016-04-05 | 2016-03-31 | 44.680 | 292,786 | +649 | 0.02% | 13,081,744 |
| 2016-04-01 | 2016-03-30 | 44.680 | 292,137 | +6,361 | 0.02% | 13,052,746 |
| 2016-03-31 | 2016-03-29 | 43.062 | 285,776 | +13,908 | 0.02% | 12,306,226 |
| 2016-03-30 | 2016-03-24 | 41.984 | 271,868 | +649 | 0.02% | 11,414,107 |
| 2016-03-29 | 2016-03-23 | 43.294 | 271,219 | -649 | 0.02% | 11,742,046 |
| 2016-03-23 | 2016-03-21 | 43.910 | 271,868 | -3,894 | 0.02% | 11,937,690 |
| 2016-03-22 | 2016-03-18 | 44.295 | 275,762 | -1,947 | 0.02% | 12,214,891 |
| 2016-03-18 | 2016-03-16 | 42.215 | 277,709 | +2,596 | 0.02% | 11,723,515 |
| 2016-03-10 | 2016-03-08 | 41.060 | 275,113 | +3,245 | 0.02% | 11,296,025 |
| 2016-03-07 | 2016-03-03 | 40.674 | 271,868 | -1,298 | 0.02% | 11,058,070 |
| 2016-03-04 | 2016-03-02 | 39.981 | 273,166 | -1,817 | 0.02% | 10,921,476 |
| 2016-03-03 | 2016-03-01 | 39.920 | 274,983 | -1,298 | 0.02% | 10,977,192 |
| 2016-03-02 | 2016-02-29 | 38.898 | 276,281 | +5,438 | 0.02% | 10,746,769 |
| 2016-02-29 | 2016-02-25 | 37.798 | 270,843 | +15,653 | 0.02% | 10,237,276 |
| 2016-02-26 | 2016-02-24 | 38.269 | 255,190 | +3,563 | 0.02% | 9,765,946 |
| 2016-02-25 | 2016-02-23 | 39.369 | 251,627 | -95,442 | 0.01% | 9,906,419 |
| 2016-02-24 | 2016-02-22 | 40.155 | 347,069 | +88,061 | 0.02% | 13,936,651 |
| 2016-02-23 | 2016-02-19 | 36.776 | 259,008 | +1,273 | 0.02% | 9,525,346 |
| 2016-02-19 | 2016-02-17 | 35.755 | 257,735 | -55,739 | 0.02% | 9,215,237 |
| 2016-02-18 | 2016-02-16 | 34.969 | 313,474 | +19,089 | 0.02% | 10,961,835 |
| 2016-02-17 | 2016-02-15 | 36.305 | 294,385 | -160,343 | 0.02% | 10,687,580 |
| 2016-02-16 | 2016-02-12 | 35.440 | 454,728 | +36,141 | 0.03% | 16,115,729 |
| 2016-02-15 | 2016-02-11 | 35.598 | 418,587 | +24,560 | 0.02% | 14,900,665 |
| 2016-02-12 | 2016-02-05 | 36.148 | 394,027 | +110,840 | 0.02% | 14,243,133 |
| 2016-02-11 | 2016-02-04 | 34.262 | 283,187 | +13,490 | 0.02% | 9,702,452 |
| 2016-02-04 | 2016-02-02 | 34.262 | 269,697 | -637 | 0.02% | 9,240,263 |
| 2016-02-03 | 2016-02-01 | 34.183 | 270,334 | +1,655 | 0.02% | 9,240,844 |
| 2016-02-02 | 2016-01-29 | 35.598 | 268,679 | -3,436 | 0.02% | 9,564,310 |
| 2016-02-01 | 2016-01-28 | 34.576 | 272,115 | +1,272 | 0.02% | 9,408,640 |
| 2016-01-29 | 2016-01-27 | 34.497 | 270,843 | +11,326 | 0.02% | 9,343,376 |
| 2016-01-28 | 2016-01-26 | 34.340 | 259,517 | +2,163 | 0.02% | 8,911,872 |
| 2016-01-26 | 2016-01-22 | 35.440 | 257,354 | +2,927 | 0.02% | 9,120,721 |
| 2016-01-22 | 2016-01-20 | 35.047 | 254,427 | +891 | 0.02% | 8,917,020 |
| 2016-01-21 | 2016-01-19 | 36.855 | 253,536 | -5,217 | 0.02% | 9,344,029 |
| 2016-01-19 | 2016-01-15 | 37.091 | 258,753 | +1,908 | 0.02% | 9,597,301 |
| 2016-01-18 | 2016-01-14 | 38.191 | 256,845 | +1,273 | 0.02% | 9,809,098 |
| 2016-01-15 | 2016-01-13 | 39.055 | 255,572 | +4,199 | 0.02% | 9,981,398 |
| 2016-01-13 | 2016-01-11 | 38.819 | 251,373 | +3,691 | 0.01% | 9,758,145 |
| 2016-01-12 | 2016-01-08 | 40.155 | 247,682 | +509 | 0.01% | 9,945,739 |
| 2016-01-11 | 2016-01-07 | 40.391 | 247,173 | -636 | 0.01% | 9,983,570 |
| 2016-01-08 | 2016-01-06 | 41.727 | 247,809 | -7,127 | 0.01% | 10,340,304 |
| 2016-01-07 | 2016-01-05 | 42.748 | 254,936 | +1,782 | 0.02% | 10,898,125 |
| 2016-01-06 | 2016-01-04 | 42.984 | 253,154 | +9,162 | 0.02% | 10,881,627 |
| 2016-01-05 | 2015-12-31 | 45.342 | 243,992 | -3,181 | 0.01% | 11,063,005 |
| 2016-01-04 | 2015-12-29 | 43.927 | 247,173 | -528 | 0.01% | 10,857,618 |
| 2015-12-30 | 2015-12-28 | 43.299 | 247,701 | -637 | 0.01% | 10,725,093 |
| 2015-12-21 | 2015-12-17 | 43.141 | 248,338 | -15,270 | 0.01% | 10,713,644 |
| 2015-12-17 | 2015-12-15 | 40.784 | 263,608 | -6,363 | 0.02% | 10,750,970 |
| 2015-12-16 | 2015-12-14 | 41.334 | 269,971 | +8,908 | 0.02% | 11,158,982 |
| 2015-12-15 | 2015-12-11 | 41.491 | 261,063 | +636 | 0.02% | 10,831,808 |
| 2015-12-11 | 2015-12-09 | 42.434 | 260,427 | +9,417 | 0.02% | 11,050,997 |
| 2015-12-10 | 2015-12-08 | 43.220 | 251,010 | +6,363 | 0.01% | 10,848,643 |
| 2015-12-09 | 2015-12-07 | 44.163 | 244,647 | -1,273 | 0.01% | 10,804,332 |
| 2015-12-04 | 2015-12-02 | 44.084 | 245,920 | -1,272 | 0.01% | 10,841,226 |
| 2015-12-02 | 2015-11-30 | 43.534 | 247,192 | +2,545 | 0.01% | 10,761,328 |
| 2015-11-30 | 2015-11-26 | 44.713 | 244,647 | -509 | 0.01% | 10,938,905 |
| 2015-11-18 | 2015-11-16 | 43.456 | 245,156 | -1,145 | 0.01% | 10,653,428 |
| 2015-11-16 | 2015-11-12 | 45.342 | 246,301 | +1,145 | 0.01% | 11,167,699 |
| 2015-11-13 | 2015-11-11 | 44.399 | 245,156 | +1,272 | 0.01% | 10,884,605 |
| 2015-11-06 | 2015-11-04 | 46.206 | 243,884 | -254 | 0.01% | 11,268,921 |
| 2015-11-02 | 2015-10-29 | 45.656 | 244,138 | -6,363 | 0.01% | 11,146,364 |
| 2015-10-30 | 2015-10-28 | 45.656 | 250,501 | +6,363 | 0.01% | 11,436,873 |
| 2015-10-27 | 2015-10-23 | 46.285 | 244,138 | -1,273 | 0.01% | 11,299,842 |
| 2015-10-19 | 2015-10-15 | 45.499 | 245,411 | -1,272 | 0.01% | 11,165,914 |
| 2015-10-13 | 2015-10-09 | 44.242 | 246,683 | -637 | 0.01% | 10,913,632 |
| 2015-09-22 | 2015-09-18 | 42.198 | 247,320 | +637 | 0.01% | 10,436,508 |
| 2015-09-21 | 2015-09-17 | 41.805 | 246,683 | +254 | 0.01% | 10,312,704 |
| 2015-09-11 | 2015-09-09 | 42.591 | 246,429 | -2,199 | 0.01% | 10,495,734 |
| 2015-09-10 | 2015-09-08 | 41.020 | 248,628 | -5,090 | 0.01% | 10,198,640 |
| 2015-09-08 | 2015-09-04 | 40.077 | 253,718 | +6,236 | 0.02% | 10,168,178 |
| 2015-09-07 | 2015-09-02 | 40.627 | 247,482 | +40 | 0.01% | 10,054,393 |
| 2015-09-01 | 2015-08-28 | 41.727 | 247,442 | -18,452 | 0.01% | 10,324,990 |
| 2015-08-31 | 2015-08-27 | 42.434 | 265,894 | +1,272 | 0.02% | 11,282,985 |
| 2015-08-28 | 2015-08-26 | 41.334 | 264,622 | +15,907 | 0.02% | 10,937,886 |
| 2015-08-27 | 2015-08-25 | 41.648 | 248,715 | -7,762 | 0.01% | 10,358,564 |
| 2015-08-26 | 2015-08-24 | 41.020 | 256,477 | -18,453 | 0.02% | 10,520,603 |
| 2015-08-25 | 2015-08-21 | 41.884 | 274,930 | +19,089 | 0.02% | 11,515,188 |
| 2015-08-24 | 2015-08-20 | 42.984 | 255,841 | +3,690 | 0.02% | 10,997,125 |
| 2015-08-20 | 2015-08-18 | 44.949 | 252,151 | +2,164 | 0.02% | 11,333,875 |
| 2015-08-19 | 2015-08-17 | 45.656 | 249,987 | +4,072 | 0.02% | 11,413,406 |
| 2015-08-18 | 2015-08-14 | 47.361 | 245,915 | +1,909 | 0.01% | 11,646,803 |
| 2015-08-17 | 2015-08-13 | 47.202 | 244,006 | +4,498 | 0.01% | 11,517,545 |
| 2015-08-14 | 2015-08-12 | 47.281 | 239,508 | +628 | 0.01% | 11,324,296 |
| 2015-08-12 | 2015-08-10 | 47.998 | 238,880 | +2,513 | 0.01% | 11,465,733 |
| 2015-08-10 | 2015-08-06 | 47.998 | 236,367 | -19,473 | 0.01% | 11,345,115 |
| 2015-08-06 | 2015-08-04 | 48.873 | 255,840 | +18,845 | 0.02% | 12,503,786 |
| 2015-08-05 | 2015-08-03 | 48.873 | 236,995 | +879 | 0.01% | 11,582,766 |
| 2015-07-29 | 2015-07-27 | 49.908 | 236,116 | +2,513 | 0.01% | 11,784,134 |
| 2015-07-23 | 2015-07-21 | 52.615 | 233,603 | -2,513 | 0.01% | 12,290,926 |
| 2015-07-16 | 2015-07-14 | 51.580 | 236,116 | +3,141 | 0.01% | 12,178,818 |
| 2015-07-10 | 2015-07-08 | 49.192 | 232,975 | +628 | 0.01% | 11,460,473 |
| 2015-07-09 | 2015-07-07 | 52.535 | 232,347 | -40,453 | 0.01% | 12,206,348 |
| 2015-07-07 | 2015-07-03 | 54.047 | 272,800 | -6,281 | 0.02% | 14,744,120 |
| 2015-07-02 | 2015-06-29 | 54.127 | 279,081 | -10,051 | 0.02% | 15,105,806 |
| 2015-06-29 | 2015-06-25 | 56.197 | 289,132 | +6,282 | 0.02% | 16,248,213 |
| 2015-06-26 | 2015-06-24 | 56.435 | 282,850 | -10 | 0.02% | 15,962,729 |
| 2015-06-25 | 2015-06-23 | 56.435 | 282,860 | +12,563 | 0.02% | 15,963,294 |
| 2015-06-22 | 2015-06-18 | 55.401 | 270,297 | +593 | 0.02% | 14,974,599 |
| 2015-05-27 | 2015-05-22 | 56.356 | 269,704 | +40,453 | 0.02% | 15,199,363 |
| 2015-05-22 | 2015-05-20 | 54.684 | 229,251 | -1,294 | 0.01% | 12,536,396 |
| 2015-04-28 | 2015-04-24 | 53.411 | 230,545 | -3,141 | 0.01% | 12,313,541 |
| 2015-04-27 | 2015-04-23 | 53.172 | 233,686 | -503 | 0.01% | 12,425,500 |
| 2015-04-21 | 2015-04-17 | 52.933 | 234,189 | -251 | 0.01% | 12,396,323 |
| 2015-04-16 | 2015-04-14 | 52.774 | 234,440 | +1,238 | 0.01% | 12,372,287 |
| 2015-04-15 | 2015-04-13 | 51.898 | 233,202 | -3,140 | 0.01% | 12,102,765 |
| 2015-04-14 | 2015-04-10 | 51.261 | 236,342 | -767 | 0.01% | 12,115,226 |
| 2015-04-13 | 2015-04-09 | 50.863 | 237,109 | -2,444 | 0.01% | 12,060,175 |
| 2015-04-10 | 2015-04-08 | 49.988 | 239,553 | -3,141 | 0.01% | 11,974,737 |
| 2015-04-09 | 2015-04-02 | 49.192 | 242,694 | -3,140 | 0.01% | 11,938,568 |
| 2015-04-08 | 2015-04-01 | 49.192 | 245,834 | -6,282 | 0.01% | 12,093,031 |
| 2015-04-02 | 2015-03-31 | 49.112 | 252,116 | +3,141 | 0.02% | 12,381,986 |
| 2015-04-01 | 2015-03-30 | 49.033 | 248,975 | -2,890 | 0.02% | 12,207,906 |
| 2015-03-31 | 2015-03-27 | 48.873 | 251,865 | -4,397 | 0.02% | 12,309,514 |
| 2015-03-30 | 2015-03-26 | 48.316 | 256,262 | -1,507 | 0.02% | 12,381,625 |
| 2015-03-27 | 2015-03-25 | 47.759 | 257,769 | +1,002 | 0.02% | 12,310,811 |
| 2015-03-24 | 2015-03-20 | 47.361 | 256,767 | +377 | 0.02% | 12,160,765 |
| 2015-03-19 | 2015-03-17 | 46.326 | 256,390 | -1,005 | 0.02% | 11,877,603 |
| 2015-03-16 | 2015-03-12 | 46.565 | 257,395 | +628 | 0.02% | 11,985,625 |
| 2015-03-13 | 2015-03-11 | 46.645 | 256,767 | +3,141 | 0.02% | 11,976,821 |
| 2015-03-11 | 2015-03-09 | 47.679 | 253,626 | +3,141 | 0.02% | 12,092,757 |
| 2015-03-10 | 2015-03-06 | 47.520 | 250,485 | +628 | 0.02% | 11,903,119 |
| 2015-03-09 | 2015-03-05 | 47.759 | 249,857 | +6,533 | 0.02% | 11,932,941 |
| 2015-03-06 | 2015-03-04 | 48.157 | 243,324 | +251 | 0.02% | 11,717,772 |
| 2015-03-03 | 2015-02-27 | 51.890 | 243,073 | +4,397 | 0.02% | 12,613,044 |
| 2015-03-02 | 2015-02-26 | 51.890 | 238,676 | +2,260 | 0.02% | 12,384,884 |
| 2015-02-26 | 2015-02-24 | 51.402 | 236,416 | +719 | 0.02% | 12,152,243 |
| 2015-02-24 | 2015-02-18 | 51.809 | 235,697 | -2,459 | 0.02% | 12,211,134 |
| 2015-02-23 | 2015-02-16 | 51.727 | 238,156 | +3,074 | 0.02% | 12,319,162 |
| 2015-02-12 | 2015-02-10 | 52.541 | 235,082 | -123 | 0.02% | 12,351,349 |
| 2015-02-09 | 2015-02-05 | 52.378 | 235,205 | -246 | 0.02% | 12,319,552 |
| 2015-02-03 | 2015-01-30 | 52.378 | 235,451 | -2,459 | 0.02% | 12,332,437 |
| 2015-01-30 | 2015-01-28 | 51.890 | 237,910 | -1,045 | 0.02% | 12,345,136 |
| 2015-01-27 | 2015-01-23 | 51.565 | 238,955 | -369 | 0.02% | 12,321,622 |
| 2015-01-12 | 2015-01-08 | 50.507 | 239,324 | +1,229 | 0.02% | 12,087,608 |
| 2015-01-02 | 2014-12-29 | 50.995 | 238,095 | -3,565 | 0.02% | 12,141,723 |
| 2014-12-23 | 2014-12-19 | 49.043 | 241,660 | +1,229 | 0.02% | 11,851,808 |
| 2014-12-22 | 2014-12-18 | 48.230 | 240,431 | +1,230 | 0.02% | 11,595,986 |
| 2014-12-19 | 2014-12-17 | 47.905 | 239,201 | -17,213 | 0.02% | 11,458,844 |
| 2014-12-18 | 2014-12-16 | 47.986 | 256,414 | +2,459 | 0.02% | 12,304,282 |
| 2014-12-16 | 2014-12-12 | 49.369 | 253,955 | +23,361 | 0.02% | 12,537,414 |
| 2014-12-11 | 2014-12-09 | 49.938 | 230,594 | +4,057 | 0.02% | 11,515,396 |
| 2014-12-09 | 2014-12-05 | 50.589 | 226,537 | -861 | 0.02% | 11,460,196 |
| 2014-12-08 | 2014-12-04 | 50.589 | 227,398 | +4,304 | 0.02% | 11,503,753 |
| 2014-12-05 | 2014-12-03 | 50.751 | 223,094 | +3,074 | 0.02% | 11,322,309 |
| 2014-11-20 | 2014-11-18 | 52.947 | 220,020 | -677 | 0.02% | 11,649,456 |
| 2014-11-19 | 2014-11-17 | 53.191 | 220,697 | -2,459 | 0.02% | 11,739,151 |
| 2014-11-11 | 2014-11-07 | 51.890 | 223,156 | -12,295 | 0.02% | 11,579,552 |
| 2014-11-06 | 2014-11-04 | 52.622 | 235,451 | +9,836 | 0.02% | 12,389,887 |
| 2014-11-05 | 2014-11-03 | 52.215 | 225,615 | -1,229 | 0.02% | 11,780,549 |
| 2014-11-04 | 2014-10-31 | 52.703 | 226,844 | -15,369 | 0.02% | 11,955,419 |
| 2014-10-31 | 2014-10-29 | 52.215 | 242,213 | -19,822 | 0.02% | 12,647,218 |
| 2014-10-24 | 2014-10-22 | 51.239 | 262,035 | -8,607 | 0.02% | 13,426,486 |
| 2014-10-23 | 2014-10-21 | 50.589 | 270,642 | +12,295 | 0.02% | 13,691,407 |
| 2014-10-22 | 2014-10-20 | 50.589 | 258,347 | -3,688 | 0.02% | 13,069,420 |
| 2014-10-20 | 2014-10-16 | 50.507 | 262,035 | +2,459 | 0.02% | 13,234,679 |
| 2014-10-17 | 2014-10-15 | 51.239 | 259,576 | -12,295 | 0.02% | 13,300,489 |
| 2014-10-09 | 2014-10-07 | 51.483 | 271,871 | -3,074 | 0.02% | 13,996,811 |
| 2014-10-08 | 2014-10-06 | 51.646 | 274,945 | +12,295 | 0.02% | 14,199,795 |
| 2014-10-07 | 2014-10-03 | 51.239 | 262,650 | -24,590 | 0.02% | 13,457,998 |
| 2014-10-06 | 2014-09-30 | 51.158 | 287,240 | +9,221 | 0.02% | 14,694,610 |
| 2014-10-03 | 2014-09-29 | 51.077 | 278,019 | +12,295 | 0.02% | 14,200,271 |
| 2014-09-25 | 2014-09-23 | 52.785 | 265,724 | -615 | 0.02% | 14,026,134 |
| 2014-09-24 | 2014-09-22 | 52.541 | 266,339 | -9,221 | 0.02% | 13,993,611 |
| 2014-09-23 | 2014-09-19 | 52.866 | 275,560 | +6,148 | 0.02% | 14,567,735 |
| 2014-09-19 | 2014-09-17 | 53.354 | 269,412 | +614 | 0.02% | 14,374,187 |
| 2014-09-16 | 2014-09-12 | 53.598 | 268,798 | -18,811 | 0.02% | 14,407,013 |
| 2014-09-15 | 2014-09-11 | 53.679 | 287,609 | +2,459 | 0.02% | 15,438,636 |
| 2014-09-12 | 2014-09-10 | 54.005 | 285,150 | -11,988 | 0.02% | 15,399,406 |
| 2014-09-11 | 2014-09-08 | 54.330 | 297,138 | +40,328 | 0.02% | 16,143,480 |
| 2014-09-04 | 2014-09-02 | 53.842 | 256,810 | +1,230 | 0.02% | 13,827,142 |
| 2014-09-01 | 2014-08-28 | 54.330 | 255,580 | -5,902 | 0.02% | 13,885,638 |
| 2014-08-22 | 2014-08-20 | 54.981 | 261,482 | -2,441 | 0.02% | 14,376,428 |
| 2014-08-19 | 2014-08-15 | 55.608 | 263,923 | -614 | 0.02% | 14,676,156 |
| 2014-08-18 | 2014-08-14 | 55.278 | 264,537 | +3,370 | 0.02% | 14,623,127 |
| 2014-08-15 | 2014-08-13 | 55.525 | 261,167 | -16,873 | 0.02% | 14,501,385 |
| 2014-08-11 | 2014-08-07 | 54.784 | 278,040 | -9,104 | 0.02% | 15,232,115 |
| 2014-08-08 | 2014-08-06 | 54.866 | 287,144 | +9,104 | 0.02% | 15,754,524 |
| 2014-08-06 | 2014-08-04 | 54.784 | 278,040 | -15,173 | 0.02% | 15,232,115 |
| 2014-08-05 | 2014-08-01 | 54.290 | 293,213 | +13,960 | 0.02% | 15,918,419 |
| 2014-08-04 | 2014-07-31 | 54.619 | 279,253 | -12,139 | 0.02% | 15,252,558 |
| 2014-07-25 | 2014-07-23 | 53.548 | 291,392 | -1,214 | 0.02% | 15,603,509 |
| 2014-07-22 | 2014-07-18 | 52.889 | 292,606 | -6,069 | 0.02% | 15,475,673 |
| 2014-07-21 | 2014-07-17 | 53.054 | 298,675 | -9,104 | 0.02% | 15,845,868 |
| 2014-07-18 | 2014-07-16 | 53.301 | 307,779 | -1,362 | 0.02% | 16,404,937 |
| 2014-07-17 | 2014-07-15 | 52.972 | 309,141 | +15,173 | 0.02% | 16,375,662 |
| 2014-07-14 | 2014-07-10 | 52.889 | 293,968 | +8,642 | 0.02% | 15,547,708 |
| 2014-07-10 | 2014-07-08 | 53.548 | 285,326 | -273 | 0.02% | 15,278,686 |
| 2014-07-08 | 2014-07-04 | 53.466 | 285,599 | -351 | 0.02% | 15,269,776 |
| 2014-07-04 | 2014-07-02 | 53.631 | 285,950 | -1,214 | 0.02% | 15,335,657 |
| 2014-07-03 | 2014-06-30 | 52.972 | 287,164 | -15,173 | 0.02% | 15,211,508 |
| 2014-06-30 | 2014-06-26 | 53.054 | 302,337 | -15,173 | 0.02% | 16,040,151 |
| 2014-06-25 | 2014-06-23 | 52.230 | 317,510 | +30,346 | 0.02% | 16,583,568 |
| 2014-06-19 | 2014-06-17 | 53.466 | 287,164 | +30 | 0.02% | 15,353,450 |
| 2014-06-18 | 2014-06-16 | 53.466 | 287,134 | -3,277 | 0.02% | 15,351,846 |
| 2014-06-16 | 2014-06-12 | 53.054 | 290,411 | -30,347 | 0.02% | 15,407,431 |
| 2014-06-05 | 2014-06-03 | 52.148 | 320,758 | +24,277 | 0.02% | 16,726,786 |
| 2014-05-27 | 2014-05-23 | 53.054 | 296,481 | +24,278 | 0.02% | 15,729,468 |
| 2014-05-21 | 2014-05-19 | 53.795 | 272,203 | +607 | 0.02% | 14,643,247 |
| 2014-05-16 | 2014-05-14 | 54.207 | 271,596 | -12,139 | 0.02% | 14,722,466 |
| 2014-05-14 | 2014-05-12 | 54.207 | 283,735 | -12,503 | 0.02% | 15,380,488 |
| 2014-05-09 | 2014-05-07 | 53.466 | 296,238 | +850 | 0.02% | 15,838,599 |
| 2014-05-07 | 2014-05-02 | 53.548 | 295,388 | +2,792 | 0.02% | 15,817,488 |
| 2014-05-02 | 2014-04-29 | 53.795 | 292,596 | -2,375 | 0.02% | 15,740,295 |
| 2014-04-30 | 2014-04-28 | 51.983 | 294,971 | -607 | 0.02% | 15,333,453 |
| 2014-04-29 | 2014-04-25 | 51.653 | 295,578 | +9,711 | 0.02% | 15,267,606 |
| 2014-04-28 | 2014-04-24 | 52.065 | 285,867 | +2,428 | 0.02% | 14,883,751 |
| 2014-04-25 | 2014-04-23 | 52.148 | 283,439 | -607 | 0.02% | 14,780,687 |
| 2014-04-23 | 2014-04-17 | 53.136 | 284,046 | +9,104 | 0.02% | 15,093,143 |
| 2014-04-17 | 2014-04-15 | 53.466 | 274,942 | +15,173 | 0.02% | 14,699,991 |
| 2014-04-14 | 2014-04-10 | 54.372 | 259,769 | -24,277 | 0.02% | 14,124,158 |
| 2014-04-11 | 2014-04-09 | 54.537 | 284,046 | -2,428 | 0.02% | 15,490,947 |
| 2014-04-10 | 2014-04-08 | 52.972 | 286,474 | +1,161 | 0.02% | 15,174,957 |
| 2014-04-08 | 2014-04-04 | 52.065 | 285,313 | -607 | 0.02% | 14,854,907 |
| 2014-04-07 | 2014-04-03 | 51.901 | 285,920 | -648 | 0.02% | 14,839,401 |
| 2014-04-02 | 2014-03-31 | 49.923 | 286,568 | +700 | 0.02% | 14,306,441 |
| 2014-04-01 | 2014-03-28 | 50.253 | 285,868 | -5,410 | 0.02% | 14,365,696 |
| 2014-03-31 | 2014-03-27 | 50.088 | 291,278 | -9,711 | 0.02% | 14,589,572 |
| 2014-03-26 | 2014-03-24 | 48.852 | 300,989 | +607 | 0.02% | 14,704,038 |
| 2014-03-24 | 2014-03-20 | 49.347 | 300,382 | +12,139 | 0.02% | 14,822,861 |
| 2014-03-21 | 2014-03-19 | 50.006 | 288,243 | +9,454 | 0.02% | 14,413,809 |
| 2014-03-14 | 2014-03-12 | 50.171 | 278,789 | +607 | 0.02% | 13,986,989 |
| 2014-03-13 | 2014-03-11 | 50.253 | 278,182 | -1,214 | 0.02% | 13,979,452 |
| 2014-03-12 | 2014-03-10 | 50.418 | 279,396 | +4,248 | 0.02% | 14,086,494 |
| 2014-03-11 | 2014-03-07 | 50.582 | 275,148 | +12,139 | 0.02% | 13,917,654 |
| 2014-03-10 | 2014-03-06 | 50.500 | 263,009 | -243 | 0.02% | 13,281,967 |
| 2014-03-06 | 2014-03-04 | 53.805 | 263,252 | +6,880 | 0.02% | 14,164,361 |
| 2014-03-03 | 2014-02-27 | 53.974 | 256,372 | -594 | 0.02% | 13,837,355 |
| 2014-02-24 | 2014-02-20 | 54.226 | 256,966 | -5,344 | 0.02% | 13,934,327 |
| 2014-02-21 | 2014-02-19 | 55.321 | 262,310 | -32,660 | 0.02% | 14,511,245 |
| 2014-02-20 | 2014-02-18 | 52.795 | 294,970 | +26,128 | 0.02% | 15,572,912 |
| 2014-02-13 | 2014-02-11 | 49.343 | 268,842 | -421 | 0.02% | 13,265,364 |
| 2014-02-12 | 2014-02-10 | 48.922 | 269,263 | -950 | 0.02% | 13,172,775 |
| 2014-02-11 | 2014-02-07 | 48.501 | 270,213 | +1,187 | 0.02% | 13,105,487 |
| 2014-02-07 | 2014-02-05 | 48.416 | 269,026 | -1,306 | 0.02% | 13,025,264 |
| 2014-02-04 | 2014-01-28 | 49.764 | 270,332 | -1,781 | 0.02% | 13,452,698 |
| 2014-01-29 | 2014-01-27 | 50.269 | 272,113 | -1,188 | 0.02% | 13,678,802 |
| 2014-01-28 | 2014-01-24 | 51.195 | 273,301 | -594 | 0.02% | 13,991,660 |
| 2014-01-27 | 2014-01-23 | 52.711 | 273,895 | +2,375 | 0.02% | 14,437,197 |
| 2014-01-24 | 2014-01-22 | 53.048 | 271,520 | -1,187 | 0.02% | 14,403,460 |
| 2014-01-21 | 2014-01-17 | 54.142 | 272,707 | -3,326 | 0.02% | 14,764,941 |
| 2014-01-14 | 2014-01-10 | 53.300 | 276,033 | -3,562 | 0.02% | 14,712,591 |
| 2014-01-13 | 2014-01-09 | 52.963 | 279,595 | +4,156 | 0.02% | 14,808,276 |
| 2014-01-10 | 2014-01-08 | 54.142 | 275,439 | -1,187 | 0.02% | 14,912,857 |
| 2014-01-09 | 2014-01-07 | 53.300 | 276,626 | -2,969 | 0.02% | 14,744,198 |
| 2014-01-08 | 2014-01-06 | 53.469 | 279,595 | +2,731 | 0.02% | 14,949,531 |
| 2014-01-07 | 2014-01-03 | 54.226 | 276,864 | +1,307 | 0.02% | 15,013,322 |
| 2013-12-23 | 2013-12-19 | 54.479 | 275,557 | -2,970 | 0.02% | 15,012,056 |
| 2013-12-17 | 2013-12-13 | 55.237 | 278,527 | +1,188 | 0.02% | 15,384,932 |
| 2013-12-16 | 2013-12-12 | 55.068 | 277,339 | +950 | 0.02% | 15,272,606 |
| 2013-12-13 | 2013-12-11 | 55.405 | 276,389 | +11,283 | 0.02% | 15,313,381 |
| 2013-12-12 | 2013-12-10 | 57.005 | 265,106 | -2,970 | 0.02% | 15,112,373 |
| 2013-12-11 | 2013-12-09 | 56.752 | 268,076 | +2,970 | 0.02% | 15,213,960 |
| 2013-12-10 | 2013-12-06 | 57.005 | 265,106 | -3,563 | 0.02% | 15,112,373 |
| 2013-12-09 | 2013-12-05 | 56.921 | 268,669 | -2,969 | 0.02% | 15,292,860 |
| 2013-12-06 | 2013-12-04 | 57.173 | 271,638 | +5,938 | 0.02% | 15,530,475 |
| 2013-12-04 | 2013-12-02 | 57.847 | 265,700 | -2,138 | 0.02% | 15,369,960 |
| 2013-12-02 | 2013-11-28 | 57.510 | 267,838 | +10,991 | 0.02% | 15,403,427 |
| 2013-11-26 | 2013-11-22 | 57.594 | 256,847 | -599 | 0.02% | 14,792,959 |
| 2013-11-20 | 2013-11-18 | 57.679 | 257,446 | -3,800 | 0.02% | 14,849,136 |
| 2013-11-19 | 2013-11-15 | 56.837 | 261,246 | -1,188 | 0.02% | 14,848,339 |
| 2013-11-18 | 2013-11-14 | 56.416 | 262,434 | +594 | 0.02% | 14,805,373 |
| 2013-11-15 | 2013-11-13 | 56.416 | 261,840 | +9,501 | 0.02% | 14,771,862 |
| 2013-11-14 | 2013-11-12 | 57.173 | 252,339 | +594 | 0.02% | 14,427,085 |
| 2013-11-13 | 2013-11-11 | 57.679 | 251,745 | -1,900 | 0.02% | 14,520,310 |
| 2013-11-08 | 2013-11-06 | 56.331 | 253,645 | -594 | 0.02% | 14,288,179 |
| 2013-11-04 | 2013-10-31 | 56.500 | 254,239 | +1,187 | 0.02% | 14,364,455 |
| 2013-11-01 | 2013-10-30 | 55.995 | 253,052 | -950 | 0.02% | 14,169,544 |
| 2013-10-31 | 2013-10-29 | 55.405 | 254,002 | +475 | 0.02% | 14,073,026 |
| 2013-10-30 | 2013-10-28 | 54.732 | 253,527 | -1,187 | 0.02% | 13,875,928 |
| 2013-10-28 | 2013-10-24 | 54.647 | 254,714 | -594 | 0.02% | 13,919,446 |
| 2013-10-23 | 2013-10-21 | 55.574 | 255,308 | -1,663 | 0.02% | 14,188,380 |
| 2013-10-22 | 2013-10-18 | 55.405 | 256,971 | +1,663 | 0.02% | 14,237,524 |
| 2013-10-21 | 2013-10-17 | 55.574 | 255,308 | -1,781 | 0.02% | 14,188,380 |
| 2013-10-18 | 2013-10-16 | 55.489 | 257,089 | +1,187 | 0.02% | 14,265,709 |
| 2013-10-16 | 2013-10-11 | 56.331 | 255,902 | -2,375 | 0.02% | 14,415,319 |
| 2013-10-15 | 2013-10-10 | 55.574 | 258,277 | +1,112 | 0.02% | 14,353,378 |
| 2013-10-10 | 2013-10-08 | 55.489 | 257,165 | -4,513 | 0.02% | 14,269,926 |
| 2013-10-09 | 2013-10-07 | 54.900 | 261,678 | +1,068 | 0.02% | 14,366,112 |
| 2013-10-08 | 2013-10-04 | 55.237 | 260,610 | -8,432 | 0.02% | 14,395,255 |
| 2013-10-07 | 2013-10-03 | 55.405 | 269,042 | +9,976 | 0.02% | 14,906,320 |
| 2013-10-04 | 2013-10-02 | 55.574 | 259,066 | +899 | 0.02% | 14,397,226 |
| 2013-10-03 | 2013-09-30 | 55.321 | 258,167 | +3,800 | 0.02% | 14,282,050 |
| 2013-10-02 | 2013-09-27 | 55.995 | 254,367 | -594 | 0.02% | 14,243,177 |
| 2013-09-30 | 2013-09-26 | 55.995 | 254,961 | -2,375 | 0.02% | 14,276,438 |
| 2013-09-27 | 2013-09-25 | 55.742 | 257,336 | -1,188 | 0.02% | 14,344,420 |
| 2013-09-26 | 2013-09-24 | 55.068 | 258,524 | -2,375 | 0.02% | 14,236,495 |
| 2013-09-25 | 2013-09-23 | 54.226 | 260,899 | +2,969 | 0.02% | 14,147,599 |
| 2013-09-24 | 2013-09-19 | 54.984 | 257,930 | -11,045 | 0.02% | 14,182,066 |
| 2013-09-23 | 2013-09-18 | 53.974 | 268,975 | +7,543 | 0.02% | 14,517,586 |
| 2013-09-19 | 2013-09-17 | 56.500 | 261,432 | +4,157 | 0.02% | 14,770,858 |
| 2013-09-16 | 2013-09-12 | 52.879 | 257,275 | -238 | 0.02% | 13,604,472 |
| 2013-09-13 | 2013-09-11 | 53.300 | 257,513 | +751 | 0.02% | 13,725,473 |
| 2013-09-11 | 2013-09-09 | 52.542 | 256,762 | -22,615 | 0.02% | 13,490,865 |
| 2013-09-10 | 2013-09-06 | 53.132 | 279,377 | -594 | 0.02% | 14,843,778 |
| 2013-09-06 | 2013-09-04 | 52.374 | 279,971 | -237 | 0.02% | 14,663,171 |
| 2013-09-05 | 2013-09-03 | 51.448 | 280,208 | +1,187 | 0.02% | 14,416,047 |
| 2013-08-26 | 2013-08-22 | 51.111 | 279,021 | -356 | 0.02% | 14,261,002 |
| 2013-08-23 | 2013-08-21 | 51.027 | 279,377 | -24 | 0.02% | 14,255,673 |
| 2013-08-19 | 2013-08-15 | 55.053 | 279,401 | -5,020 | 0.02% | 15,381,761 |
| 2013-08-16 | 2013-08-13 | 54.711 | 284,421 | -4,804 | 0.02% | 15,561,021 |
| 2013-08-15 | 2013-08-12 | 52.748 | 289,225 | -6,506 | 0.02% | 15,256,071 |
| 2013-08-09 | 2013-08-07 | 51.553 | 295,731 | -18,746 | 0.02% | 15,245,869 |
| 2013-08-07 | 2013-08-05 | 51.895 | 314,477 | -5,858 | 0.02% | 16,319,651 |
| 2013-08-06 | 2013-08-02 | 51.212 | 320,335 | +17,574 | 0.02% | 16,404,917 |
| 2013-08-05 | 2013-08-01 | 50.273 | 302,761 | -585 | 0.02% | 15,220,665 |
| 2013-07-15 | 2013-07-11 | 48.395 | 303,346 | -2,929 | 0.02% | 14,680,462 |
| 2013-07-08 | 2013-07-04 | 46.773 | 306,275 | +585 | 0.02% | 14,325,523 |
| 2013-06-27 | 2013-06-25 | 45.920 | 305,690 | -24,018 | 0.02% | 14,037,246 |
| 2013-06-26 | 2013-06-24 | 46.517 | 329,708 | -234 | 0.02% | 15,337,140 |
| 2013-06-25 | 2013-06-21 | 46.688 | 329,942 | +586 | 0.02% | 15,404,348 |
| 2013-06-24 | 2013-06-20 | 47.029 | 329,356 | +1,406 | 0.02% | 15,489,435 |
| 2013-06-20 | 2013-06-18 | 48.224 | 327,950 | +24,018 | 0.02% | 15,815,192 |
| 2013-06-17 | 2013-06-13 | 47.627 | 303,932 | +468 | 0.02% | 14,475,348 |
| 2013-06-13 | 2013-06-10 | 48.822 | 303,464 | +352 | 0.02% | 14,815,680 |
| 2013-06-11 | 2013-06-07 | 48.651 | 303,112 | -3,515 | 0.02% | 14,746,752 |
| 2013-06-10 | 2013-06-06 | 48.822 | 306,627 | -5,858 | 0.02% | 14,970,104 |
| 2013-06-07 | 2013-06-05 | 50.102 | 312,485 | -5,038 | 0.02% | 15,656,175 |
| 2013-06-06 | 2013-06-04 | 51.212 | 317,523 | +469 | 0.02% | 16,260,909 |
| 2013-06-05 | 2013-06-03 | 51.297 | 317,054 | -59 | 0.02% | 16,263,953 |
| 2013-05-16 | 2013-05-14 | 53.602 | 317,113 | -5,858 | 0.02% | 16,997,775 |
| 2013-04-26 | 2013-04-24 | 52.321 | 322,971 | -586 | 0.02% | 16,898,276 |
| 2013-04-11 | 2013-04-09 | 51.041 | 323,557 | +586 | 0.02% | 16,514,688 |
| 2013-04-10 | 2013-04-08 | 51.297 | 322,971 | +1,172 | 0.02% | 16,567,478 |
| 2013-04-09 | 2013-04-05 | 51.297 | 321,799 | +2,324 | 0.02% | 16,507,357 |
| 2013-04-03 | 2013-03-28 | 52.236 | 319,475 | -2,812 | 0.02% | 16,688,092 |
| 2013-03-26 | 2013-03-22 | 52.236 | 322,287 | -937 | 0.02% | 16,834,980 |
| 2013-03-25 | 2013-03-21 | 52.236 | 323,224 | -586 | 0.02% | 16,883,925 |
| 2013-03-22 | 2013-03-20 | 52.151 | 323,810 | +1,055 | 0.02% | 16,886,897 |
| 2013-03-20 | 2013-03-18 | 52.919 | 322,755 | -6,210 | 0.02% | 17,079,811 |
| 2013-03-19 | 2013-03-15 | 53.602 | 328,965 | -2,343 | 0.03% | 17,633,062 |
| 2013-03-14 | 2013-03-12 | 56.150 | 331,308 | -1,757 | 0.03% | 18,602,781 |
| 2013-03-13 | 2013-03-11 | 56.150 | 333,065 | +6,851 | 0.03% | 18,701,436 |
| 2013-03-12 | 2013-03-08 | 56.150 | 326,214 | +677 | 0.03% | 18,316,756 |
| 2013-03-11 | 2013-03-07 | 55.888 | 325,537 | -4,710 | 0.03% | 18,193,725 |
| 2013-03-07 | 2013-03-05 | 54.844 | 330,247 | +2,757 | 0.03% | 18,111,969 |
| 2013-03-06 | 2013-03-04 | 54.844 | 327,490 | -1,149 | 0.03% | 17,960,765 |
| 2013-03-05 | 2013-03-01 | 55.192 | 328,639 | +1,723 | 0.03% | 18,138,217 |
| 2013-03-01 | 2013-02-27 | 54.931 | 326,916 | -1,148 | 0.03% | 17,957,744 |
| 2013-02-28 | 2013-02-26 | 54.408 | 328,064 | +6,892 | 0.03% | 17,849,450 |
| 2013-02-15 | 2013-02-08 | 55.279 | 321,172 | +632 | 0.03% | 17,754,059 |
| 2013-02-14 | 2013-02-07 | 55.105 | 320,540 | -575 | 0.03% | 17,663,314 |
| 2013-02-08 | 2013-02-06 | 55.105 | 321,115 | -229 | 0.03% | 17,694,999 |
| 2013-02-07 | 2013-02-05 | 54.321 | 321,344 | -1,149 | 0.03% | 17,455,851 |
| 2013-02-06 | 2013-02-04 | 55.540 | 322,493 | -1,863 | 0.03% | 17,911,304 |
| 2013-02-04 | 2013-01-31 | 55.540 | 324,356 | -1,149 | 0.03% | 18,014,776 |
| 2013-02-01 | 2013-01-30 | 55.627 | 325,505 | -689 | 0.03% | 18,106,928 |
| 2013-01-30 | 2013-01-28 | 56.062 | 326,194 | +5,169 | 0.03% | 18,287,236 |
| 2013-01-29 | 2013-01-25 | 55.366 | 321,025 | -689 | 0.03% | 17,773,879 |
| 2013-01-23 | 2013-01-21 | 54.583 | 321,714 | -575 | 0.03% | 17,559,969 |
| 2013-01-21 | 2013-01-17 | 54.234 | 322,289 | +655 | 0.03% | 17,479,128 |
| 2013-01-16 | 2013-01-14 | 53.799 | 321,634 | -1,149 | 0.03% | 17,303,608 |
| 2013-01-11 | 2013-01-09 | 53.799 | 322,783 | -1,149 | 0.03% | 17,365,423 |
| 2013-01-10 | 2013-01-08 | 52.929 | 323,932 | -1,263 | 0.03% | 17,145,244 |
| 2013-01-08 | 2013-01-04 | 53.103 | 325,195 | -1,149 | 0.03% | 17,268,712 |
| 2013-01-04 | 2013-01-02 | 52.667 | 326,344 | -574 | 0.03% | 17,187,680 |
| 2013-01-03 | 2012-12-31 | 51.623 | 326,918 | -2,298 | 0.03% | 16,876,399 |
| 2013-01-02 | 2012-12-27 | 51.449 | 329,216 | -1,034 | 0.03% | 16,937,709 |
| 2012-12-21 | 2012-12-19 | 51.275 | 330,250 | +2,183 | 0.03% | 16,933,408 |
| 2012-12-18 | 2012-12-14 | 51.362 | 328,067 | +574 | 0.03% | 16,850,035 |
| 2012-12-17 | 2012-12-13 | 51.710 | 327,493 | -7,237 | 0.03% | 16,934,591 |
| 2012-12-14 | 2012-12-12 | 52.058 | 334,730 | +115 | 0.03% | 17,425,372 |
| 2012-12-13 | 2012-12-11 | 51.362 | 334,615 | +1,608 | 0.03% | 17,186,350 |
| 2012-12-12 | 2012-12-10 | 51.797 | 333,007 | +115 | 0.03% | 17,248,708 |
| 2012-12-11 | 2012-12-07 | 52.145 | 332,892 | +1,149 | 0.03% | 17,358,669 |
| 2012-12-10 | 2012-12-06 | 52.580 | 331,743 | +3,446 | 0.03% | 17,443,151 |
| 2012-12-07 | 2012-12-05 | 52.841 | 328,297 | -2,297 | 0.03% | 17,347,698 |
| 2012-12-06 | 2012-12-04 | 51.710 | 330,594 | +574 | 0.03% | 17,094,943 |
| 2012-12-05 | 2012-12-03 | 51.884 | 330,020 | -2,543 | 0.03% | 17,122,720 |
| 2012-12-04 | 2012-11-30 | 52.058 | 332,563 | +246 | 0.03% | 17,312,563 |
| 2012-12-03 | 2012-11-29 | 51.449 | 332,317 | -575 | 0.03% | 17,097,251 |
| 2012-11-30 | 2012-11-28 | 51.013 | 332,892 | +2,183 | 0.03% | 16,981,937 |
| 2012-11-29 | 2012-11-27 | 51.275 | 330,709 | -460 | 0.03% | 16,956,943 |
| 2012-11-28 | 2012-11-26 | 51.623 | 331,169 | -3,331 | 0.03% | 17,095,847 |
| 2012-11-27 | 2012-11-23 | 51.449 | 334,500 | -1,149 | 0.03% | 17,209,563 |
| 2012-11-26 | 2012-11-22 | 51.100 | 335,649 | +575 | 0.03% | 17,151,800 |
| 2012-11-22 | 2012-11-20 | 50.230 | 335,074 | -575 | 0.03% | 16,830,724 |
| 2012-11-16 | 2012-11-14 | 49.795 | 335,649 | +460 | 0.03% | 16,713,509 |
| 2012-11-13 | 2012-11-09 | 49.795 | 335,189 | +574 | 0.03% | 16,690,603 |
| 2012-11-12 | 2012-11-08 | 50.839 | 334,615 | +1,149 | 0.03% | 17,011,574 |
| 2012-11-09 | 2012-11-07 | 51.623 | 333,466 | -575 | 0.03% | 17,214,424 |
| 2012-11-08 | 2012-11-06 | 51.449 | 334,041 | +5,170 | 0.03% | 17,185,948 |
| 2012-11-07 | 2012-11-05 | 51.275 | 328,871 | -1,723 | 0.03% | 16,862,700 |
| 2012-11-06 | 2012-11-02 | 50.926 | 330,594 | -8,041 | 0.03% | 16,835,929 |
| 2012-11-05 | 2012-11-01 | 49.795 | 338,635 | +9,189 | 0.03% | 16,862,195 |
| 2012-11-02 | 2012-10-31 | 50.056 | 329,446 | +5,170 | 0.03% | 16,490,671 |
| 2012-11-01 | 2012-10-30 | 49.882 | 324,276 | +2,871 | 0.03% | 16,175,424 |
| 2012-10-31 | 2012-10-29 | 50.491 | 321,405 | -5,743 | 0.03% | 16,228,070 |
| 2012-10-30 | 2012-10-26 | 50.839 | 327,148 | -12,406 | 0.03% | 16,631,957 |
| 2012-10-29 | 2012-10-25 | 50.665 | 339,554 | +647 | 0.03% | 17,203,550 |
| 2012-10-26 | 2012-10-24 | 50.839 | 338,907 | +380 | 0.03% | 17,229,776 |
| 2012-10-25 | 2012-10-22 | 50.491 | 338,527 | -575 | 0.03% | 17,092,577 |
| 2012-10-22 | 2012-10-18 | 50.665 | 339,102 | -385 | 0.03% | 17,180,650 |
| 2012-10-19 | 2012-10-17 | 50.665 | 339,487 | +574 | 0.03% | 17,200,156 |
| 2012-10-15 | 2012-10-11 | 49.795 | 338,913 | +1,723 | 0.03% | 16,876,038 |
| 2012-10-12 | 2012-10-10 | 50.143 | 337,190 | +2,068 | 0.03% | 16,907,656 |
| 2012-10-11 | 2012-10-09 | 50.491 | 335,122 | +5,169 | 0.03% | 16,920,655 |
| 2012-10-10 | 2012-10-08 | 50.578 | 329,953 | +230 | 0.03% | 16,688,391 |
| 2012-10-09 | 2012-10-05 | 51.013 | 329,723 | -12,438 | 0.03% | 16,820,275 |
| 2012-10-08 | 2012-10-04 | 50.839 | 342,161 | +6,433 | 0.03% | 17,395,207 |
| 2012-10-05 | 2012-10-03 | 51.362 | 335,728 | -2,412 | 0.03% | 17,243,516 |
| 2012-10-04 | 2012-09-28 | 50.665 | 338,140 | +1,952 | 0.03% | 17,131,910 |
| 2012-10-03 | 2012-09-27 | 50.839 | 336,188 | +115 | 0.03% | 17,091,544 |
| 2012-09-28 | 2012-09-26 | 50.491 | 336,073 | +3,447 | 0.03% | 16,968,672 |
| 2012-09-27 | 2012-09-25 | 50.665 | 332,626 | +344 | 0.03% | 16,852,542 |
| 2012-09-26 | 2012-09-24 | 50.491 | 332,282 | +1,034 | 0.03% | 16,777,261 |
| 2012-09-25 | 2012-09-21 | 50.926 | 331,248 | -12 | 0.03% | 16,869,235 |
| 2012-09-19 | 2012-09-17 | 50.491 | 331,260 | -6,003 | 0.03% | 16,725,659 |
| 2012-09-18 | 2012-09-14 | 50.317 | 337,263 | -5,744 | 0.03% | 16,970,037 |
| 2012-09-14 | 2012-09-12 | 49.272 | 343,007 | +9,163 | 0.03% | 16,900,738 |
| 2012-09-11 | 2012-09-07 | 48.576 | 333,844 | +2,298 | 0.03% | 16,216,757 |
| 2012-09-07 | 2012-09-05 | 47.618 | 331,546 | +1,149 | 0.03% | 15,787,645 |
| 2012-08-29 | 2012-08-27 | 49.708 | 330,397 | -1,723 | 0.03% | 16,423,225 |
| 2012-08-28 | 2012-08-24 | 49.533 | 332,120 | +1,723 | 0.03% | 16,451,047 |
| 2012-08-23 | 2012-08-21 | 50.491 | 330,397 | -4,595 | 0.03% | 16,682,085 |
| 2012-08-22 | 2012-08-20 | 51.362 | 334,992 | -230 | 0.03% | 17,205,714 |
| 2012-08-21 | 2012-08-17 | 52.905 | 335,222 | +3,446 | 0.03% | 17,734,790 |
| 2012-08-20 | 2012-08-16 | 51.491 | 331,776 | +4,764 | 0.03% | 17,083,633 |
| 2012-08-16 | 2012-08-14 | 51.933 | 327,012 | -11,323 | 0.03% | 16,982,739 |
| 2012-08-08 | 2012-08-06 | 48.489 | 338,335 | -679 | 0.03% | 16,405,369 |
| 2012-08-07 | 2012-08-03 | 47.605 | 339,014 | +679 | 0.03% | 16,138,870 |
| 2012-08-03 | 2012-08-01 | 48.047 | 338,335 | -2,830 | 0.03% | 16,255,957 |
| 2012-08-01 | 2012-07-30 | 47.694 | 341,165 | +2,830 | 0.03% | 16,271,401 |
| 2012-07-27 | 2012-07-25 | 45.927 | 338,335 | -2,264 | 0.03% | 15,538,783 |
| 2012-07-24 | 2012-07-20 | 48.135 | 340,599 | -793 | 0.03% | 16,394,818 |
| 2012-07-23 | 2012-07-19 | 47.694 | 341,392 | -25 | 0.03% | 16,282,228 |
| 2012-07-19 | 2012-07-17 | 47.340 | 341,417 | +793 | 0.03% | 16,162,802 |
| 2012-07-18 | 2012-07-16 | 46.104 | 340,624 | -2,151 | 0.03% | 15,704,079 |
| 2012-07-16 | 2012-07-12 | 46.545 | 342,775 | -1,133 | 0.03% | 15,954,620 |
| 2012-07-13 | 2012-07-11 | 46.987 | 343,908 | +3,284 | 0.03% | 16,159,229 |
| 2012-07-09 | 2012-07-05 | 50.697 | 340,624 | -679 | 0.03% | 17,268,470 |
| 2012-07-06 | 2012-07-04 | 49.283 | 341,303 | -6,341 | 0.03% | 16,820,582 |
| 2012-07-04 | 2012-06-29 | 48.930 | 347,644 | +6,680 | 0.03% | 17,010,271 |
| 2012-07-03 | 2012-06-28 | 47.252 | 340,964 | -566 | 0.03% | 16,111,242 |
| 2012-06-26 | 2012-06-22 | 45.751 | 341,530 | +125 | 0.03% | 15,625,191 |
| 2012-06-21 | 2012-06-19 | 47.870 | 341,405 | -1,699 | 0.03% | 16,343,154 |
| 2012-06-19 | 2012-06-15 | 46.016 | 343,104 | -2,264 | 0.03% | 15,788,113 |
| 2012-06-18 | 2012-06-14 | 44.779 | 345,368 | +1,132 | 0.03% | 15,465,244 |
| 2012-06-14 | 2012-06-12 | 44.691 | 344,236 | +1,698 | 0.03% | 15,384,151 |
| 2012-06-13 | 2012-06-11 | 44.867 | 342,538 | +1,359 | 0.03% | 15,368,773 |
| 2012-06-07 | 2012-06-05 | 45.486 | 341,179 | -2,264 | 0.03% | 15,518,732 |
| 2012-06-06 | 2012-06-04 | 45.574 | 343,443 | -680 | 0.03% | 15,652,045 |
| 2012-06-05 | 2012-06-01 | 45.662 | 344,123 | +10,643 | 0.03% | 15,713,429 |
| 2012-06-04 | 2012-05-31 | 45.839 | 333,480 | +793 | 0.03% | 15,286,352 |
| 2012-05-31 | 2012-05-29 | 47.075 | 332,687 | -2,333 | 0.03% | 15,661,370 |
| 2012-05-30 | 2012-05-28 | 46.016 | 335,020 | +567 | 0.03% | 15,416,123 |
| 2012-05-29 | 2012-05-25 | 46.457 | 334,453 | +679 | 0.03% | 15,537,730 |
| 2012-05-28 | 2012-05-24 | 46.634 | 333,774 | +2,830 | 0.03% | 15,565,144 |
| 2012-05-25 | 2012-05-23 | 47.164 | 330,944 | -679 | 0.03% | 15,608,547 |
| 2012-05-24 | 2012-05-22 | 47.959 | 331,623 | -1,132 | 0.03% | 15,904,177 |
| 2012-05-22 | 2012-05-18 | 46.899 | 332,755 | +1,019 | 0.03% | 15,605,793 |
| 2012-05-18 | 2012-05-16 | 47.429 | 331,736 | +4,755 | 0.03% | 15,733,799 |
| 2012-05-16 | 2012-05-14 | 50.255 | 326,981 | +680 | 0.03% | 16,432,419 |
| 2012-05-04 | 2012-05-02 | 51.668 | 326,301 | -1,812 | 0.03% | 16,859,356 |
| 2012-05-03 | 2012-04-30 | 51.138 | 328,113 | -1,132 | 0.03% | 16,779,102 |
| 2012-05-02 | 2012-04-27 | 49.990 | 329,245 | +1,132 | 0.03% | 16,458,958 |
| 2012-04-30 | 2012-04-26 | 50.697 | 328,113 | -679 | 0.03% | 16,634,205 |
| 2012-04-27 | 2012-04-25 | 50.343 | 328,792 | +679 | 0.03% | 16,552,470 |
| 2012-04-25 | 2012-04-23 | 50.962 | 328,113 | +679 | 0.03% | 16,721,143 |
| 2012-04-24 | 2012-04-20 | 51.668 | 327,434 | -65 | 0.03% | 16,917,896 |
| 2012-04-18 | 2012-04-16 | 51.227 | 327,499 | +5,786 | 0.03% | 16,776,629 |
| 2012-04-10 | 2012-04-03 | 51.933 | 321,713 | -339 | 0.03% | 16,707,546 |
| 2012-03-28 | 2012-03-26 | 50.962 | 322,052 | +11,322 | 0.03% | 16,412,265 |
| 2012-03-27 | 2012-03-23 | 50.785 | 310,730 | +462 | 0.03% | 15,780,391 |
| 2012-03-26 | 2012-03-22 | 51.668 | 310,268 | -11,322 | 0.03% | 16,030,962 |
| 2012-03-22 | 2012-03-20 | 52.110 | 321,590 | -113 | 0.03% | 16,757,965 |
| 2012-03-21 | 2012-03-19 | 52.728 | 321,703 | +679 | 0.03% | 16,962,746 |
| 2012-03-16 | 2012-03-14 | 53.611 | 321,024 | -2,831 | 0.03% | 17,210,477 |
| 2012-03-15 | 2012-03-13 | 53.964 | 323,855 | -3,396 | 0.03% | 17,476,664 |
| 2012-03-14 | 2012-03-12 | 53.788 | 327,251 | -793 | 0.03% | 17,602,121 |
| 2012-03-13 | 2012-03-09 | 53.876 | 328,044 | +793 | 0.03% | 17,673,748 |
| 2012-03-09 | 2012-03-07 | 53.700 | 327,251 | -566 | 0.03% | 17,573,217 |
| 2012-03-08 | 2012-03-06 | 53.876 | 327,817 | -567 | 0.03% | 17,661,518 |
| 2012-03-05 | 2012-03-01 | 54.229 | 328,384 | -1,811 | 0.03% | 17,808,079 |
| 2012-03-01 | 2012-02-28 | 55.578 | 330,195 | +4,720 | 0.03% | 18,351,604 |
| 2012-02-24 | 2012-02-22 | 54.411 | 325,475 | +64 | 0.03% | 17,709,371 |
| 2012-02-22 | 2012-02-20 | 53.962 | 325,411 | -3,786 | 0.03% | 17,559,801 |
| 2012-02-20 | 2012-02-16 | 54.770 | 329,197 | -1,337 | 0.03% | 18,030,119 |
| 2012-02-16 | 2012-02-14 | 53.423 | 330,534 | +668 | 0.03% | 17,658,182 |
| 2012-02-10 | 2012-02-08 | 55.847 | 329,866 | -334 | 0.03% | 18,422,171 |
| 2012-02-09 | 2012-02-07 | 55.578 | 330,200 | -557 | 0.03% | 18,351,881 |
| 2012-02-08 | 2012-02-06 | 54.950 | 330,757 | +335 | 0.03% | 18,174,955 |
| 2012-02-07 | 2012-02-03 | 54.950 | 330,422 | -568 | 0.03% | 18,156,547 |
| 2012-02-06 | 2012-02-02 | 54.501 | 330,990 | -111 | 0.03% | 18,039,165 |
| 2012-02-03 | 2012-02-01 | 54.590 | 331,101 | +1,225 | 0.03% | 18,074,944 |
| 2012-02-02 | 2012-01-31 | 56.835 | 329,876 | -446 | 0.03% | 18,748,534 |
| 2012-02-01 | 2012-01-30 | 56.835 | 330,322 | +557 | 0.03% | 18,773,882 |
| 2012-01-31 | 2012-01-27 | 57.553 | 329,765 | +557 | 0.03% | 18,979,094 |
| 2012-01-30 | 2012-01-26 | 58.092 | 329,208 | -5,569 | 0.03% | 19,124,388 |
| 2012-01-27 | 2012-01-20 | 55.668 | 334,777 | +4,233 | 0.03% | 18,636,321 |
| 2012-01-26 | 2012-01-19 | 54.231 | 330,544 | -7,240 | 0.03% | 17,925,823 |
| 2012-01-18 | 2012-01-16 | 52.166 | 337,784 | -1,670 | 0.03% | 17,620,900 |
| 2012-01-17 | 2012-01-13 | 52.525 | 339,454 | +1,670 | 0.03% | 17,829,931 |
| 2012-01-13 | 2012-01-11 | 52.615 | 337,784 | +2,785 | 0.03% | 17,772,543 |
| 2012-01-06 | 2012-01-04 | 51.358 | 334,999 | -705 | 0.03% | 17,204,910 |
| 2012-01-03 | 2011-12-29 | 52.076 | 335,704 | +4,455 | 0.03% | 17,482,252 |
| 2011-12-23 | 2011-12-21 | 50.281 | 331,249 | -779 | 0.03% | 16,655,416 |
| 2011-12-22 | 2011-12-20 | 49.024 | 332,028 | +668 | 0.03% | 16,277,220 |
| 2011-12-20 | 2011-12-16 | 48.664 | 331,360 | +111 | 0.03% | 16,125,465 |
| 2011-12-16 | 2011-12-14 | 49.024 | 331,249 | -668 | 0.03% | 16,239,030 |
| 2011-12-15 | 2011-12-13 | 49.113 | 331,917 | +668 | 0.03% | 16,301,580 |
| 2011-12-12 | 2011-12-08 | 51.448 | 331,249 | -3,898 | 0.03% | 17,042,059 |
| 2011-12-09 | 2011-12-07 | 52.166 | 335,147 | -6,682 | 0.03% | 17,483,338 |
| 2011-12-08 | 2011-12-06 | 49.922 | 341,829 | -112 | 0.03% | 17,064,618 |
| 2011-12-05 | 2011-12-01 | 49.742 | 341,941 | -1,114 | 0.03% | 17,008,806 |
| 2011-12-02 | 2011-11-30 | 46.599 | 343,055 | -668 | 0.03% | 15,986,154 |
| 2011-12-01 | 2011-11-29 | 46.510 | 343,723 | -557 | 0.03% | 15,986,420 |
| 2011-11-30 | 2011-11-28 | 45.702 | 344,280 | +112 | 0.03% | 15,734,120 |
| 2011-11-24 | 2011-11-22 | 46.869 | 344,168 | +1,670 | 0.03% | 16,130,724 |
| 2011-11-22 | 2011-11-18 | 47.677 | 342,498 | -557 | 0.03% | 16,329,220 |
| 2011-11-21 | 2011-11-17 | 47.318 | 343,055 | +557 | 0.03% | 16,232,569 |
| 2011-11-18 | 2011-11-16 | 48.216 | 342,498 | +669 | 0.03% | 16,513,731 |
| 2011-11-17 | 2011-11-15 | 49.742 | 341,829 | +2,227 | 0.03% | 17,003,235 |
| 2011-11-16 | 2011-11-14 | 50.191 | 339,602 | +6,683 | 0.03% | 17,044,918 |
| 2011-11-15 | 2011-11-11 | 49.113 | 332,919 | -557 | 0.03% | 16,350,792 |
| 2011-11-14 | 2011-11-10 | 49.742 | 333,476 | +1,670 | 0.03% | 16,587,740 |
| 2011-11-11 | 2011-11-09 | 51.987 | 331,806 | -668 | 0.03% | 17,249,467 |
| 2011-11-10 | 2011-11-08 | 50.460 | 332,474 | -2,227 | 0.03% | 16,776,713 |
| 2011-11-09 | 2011-11-07 | 50.640 | 334,701 | -780 | 0.03% | 16,949,192 |
| 2011-11-08 | 2011-11-04 | 50.101 | 335,481 | +356 | 0.03% | 16,807,960 |
| 2011-11-07 | 2011-11-03 | 49.024 | 335,125 | +1,114 | 0.03% | 16,429,046 |
| 2011-11-04 | 2011-11-02 | 51.807 | 334,011 | -669 | 0.03% | 17,304,118 |
| 2011-11-03 | 2011-11-01 | 52.166 | 334,680 | +1,003 | 0.03% | 17,458,976 |
| 2011-11-02 | 2011-10-31 | 51.717 | 333,677 | -780 | 0.03% | 17,256,854 |
| 2011-11-01 | 2011-10-28 | 51.807 | 334,457 | -4,455 | 0.03% | 17,327,224 |
| 2011-10-31 | 2011-10-27 | 53.154 | 338,912 | -19,491 | 0.03% | 18,014,472 |
| 2011-10-28 | 2011-10-26 | 50.909 | 358,403 | -3,341 | 0.03% | 18,245,996 |
| 2011-10-27 | 2011-10-25 | 50.191 | 361,744 | -2,450 | 0.03% | 18,156,244 |
| 2011-10-26 | 2011-10-24 | 48.575 | 364,194 | -8,465 | 0.03% | 17,690,615 |
| 2011-10-18 | 2011-10-14 | 45.702 | 372,659 | +1,114 | 0.03% | 17,031,083 |
| 2011-10-17 | 2011-10-13 | 46.779 | 371,545 | -2,896 | 0.03% | 17,380,490 |
| 2011-10-14 | 2011-10-12 | 45.073 | 374,441 | -9,244 | 0.03% | 16,877,184 |
| 2011-10-13 | 2011-10-11 | 45.342 | 383,685 | +8,576 | 0.03% | 17,397,189 |
| 2011-10-12 | 2011-10-10 | 44.445 | 375,109 | -557 | 0.03% | 16,671,534 |
| 2011-10-11 | 2011-10-07 | 44.804 | 375,666 | +1,671 | 0.03% | 16,831,209 |
| 2011-10-10 | 2011-10-06 | 42.739 | 373,995 | -2,673 | 0.03% | 15,984,006 |
| 2011-10-07 | 2011-10-04 | 39.416 | 376,668 | -1,671 | 0.03% | 14,846,912 |
| 2011-10-06 | 2011-10-03 | 40.135 | 378,339 | +1,337 | 0.03% | 15,184,536 |
| 2011-10-04 | 2011-09-30 | 43.367 | 377,002 | +2,116 | 0.03% | 16,349,469 |
| 2011-10-03 | 2011-09-28 | 45.702 | 374,886 | +7,017 | 0.03% | 17,132,861 |
| 2011-09-30 | 2011-09-27 | 48.305 | 367,869 | -1,337 | 0.03% | 17,770,038 |
| 2011-09-28 | 2011-09-26 | 47.407 | 369,206 | -891 | 0.03% | 17,503,123 |
| 2011-09-27 | 2011-09-23 | 47.677 | 370,097 | -2,227 | 0.03% | 17,645,053 |
| 2011-09-26 | 2011-09-22 | 48.575 | 372,324 | +334 | 0.03% | 18,085,527 |
| 2011-09-23 | 2011-09-21 | 50.999 | 371,990 | -1,225 | 0.03% | 18,971,098 |
| 2011-09-20 | 2011-09-16 | 51.538 | 373,215 | +1,225 | 0.03% | 19,234,631 |
| 2011-09-19 | 2011-09-15 | 50.370 | 371,990 | -1,656 | 0.03% | 18,737,300 |
| 2011-09-16 | 2011-09-14 | 49.742 | 373,646 | +3,341 | 0.03% | 18,585,874 |
| 2011-09-15 | 2011-09-12 | 50.909 | 370,305 | +13,253 | 0.03% | 18,851,917 |
| 2011-09-12 | 2011-09-08 | 51.897 | 357,052 | +669 | 0.03% | 18,529,862 |
| 2011-09-09 | 2011-09-07 | 52.525 | 356,383 | -4,455 | 0.03% | 18,719,133 |
| 2011-09-08 | 2011-09-06 | 51.627 | 360,838 | +3,898 | 0.03% | 18,629,148 |
| 2011-09-07 | 2011-09-05 | 52.256 | 356,940 | +10,246 | 0.03% | 18,652,244 |
| 2011-09-06 | 2011-09-02 | 53.333 | 346,694 | -13,922 | 0.03% | 18,490,372 |
| 2011-09-05 | 2011-09-01 | 54.052 | 360,616 | +10,358 | 0.03% | 19,491,908 |
| 2011-09-02 | 2011-08-31 | 55.129 | 350,258 | -3,230 | 0.03% | 19,309,424 |
| 2011-09-01 | 2011-08-30 | 53.244 | 353,488 | +1,337 | 0.03% | 18,820,981 |
| 2011-08-31 | 2011-08-29 | 52.795 | 352,151 | +1,782 | 0.03% | 18,591,701 |
| 2011-08-29 | 2011-08-25 | 53.423 | 350,369 | +2,784 | 0.03% | 18,717,831 |
| 2011-08-26 | 2011-08-24 | 52.615 | 347,585 | -445 | 0.03% | 18,288,223 |
| 2011-08-25 | 2011-08-23 | 53.154 | 348,030 | -17,865 | 0.03% | 18,499,128 |
| 2011-08-23 | 2011-08-19 | 53.399 | 365,895 | +17,709 | 0.03% | 19,538,346 |
| 2011-08-22 | 2011-08-18 | 54.037 | 348,186 | -16,399 | 0.03% | 18,814,805 |
| 2011-08-19 | 2011-08-17 | 54.401 | 364,585 | -1,756 | 0.03% | 19,833,842 |
| 2011-08-18 | 2011-08-16 | 52.305 | 366,341 | -110 | 0.03% | 19,161,572 |
| 2011-08-17 | 2011-08-15 | 51.212 | 366,451 | +1,097 | 0.03% | 18,766,615 |
| 2011-08-16 | 2011-08-12 | 51.212 | 365,354 | -548 | 0.03% | 18,710,435 |
| 2011-08-15 | 2011-08-11 | 51.394 | 365,902 | +329 | 0.03% | 18,805,185 |
| 2011-08-12 | 2011-08-10 | 52.123 | 365,573 | -5,268 | 0.03% | 19,054,776 |
| 2011-08-11 | 2011-08-09 | 50.392 | 370,841 | +4,719 | 0.03% | 18,687,301 |
| 2011-08-10 | 2011-08-08 | 51.850 | 366,122 | -3,511 | 0.03% | 18,983,304 |
| 2011-08-09 | 2011-08-05 | 52.488 | 369,633 | +3,840 | 0.03% | 19,401,126 |
| 2011-08-08 | 2011-08-04 | 54.583 | 365,793 | -877 | 0.03% | 19,966,223 |
| 2011-08-05 | 2011-08-03 | 53.399 | 366,670 | +21,070 | 0.03% | 19,579,730 |
| 2011-08-04 | 2011-08-02 | 54.948 | 345,600 | +14,266 | 0.03% | 18,989,991 |
| 2011-08-03 | 2011-08-01 | 55.768 | 331,334 | +1,207 | 0.03% | 18,477,837 |
| 2011-08-01 | 2011-07-28 | 55.586 | 330,127 | +1,756 | 0.03% | 18,350,360 |
| 2011-07-29 | 2011-07-27 | 55.221 | 328,371 | +768 | 0.03% | 18,133,061 |
| 2011-07-28 | 2011-07-26 | 55.859 | 327,603 | -2,195 | 0.03% | 18,299,619 |
| 2011-07-26 | 2011-07-22 | 55.677 | 329,798 | -1,097 | 0.03% | 18,362,125 |
| 2011-07-21 | 2011-07-19 | 55.039 | 330,895 | -4,499 | 0.03% | 18,212,135 |
| 2011-07-18 | 2011-07-14 | 56.588 | 335,394 | +548 | 0.03% | 18,979,318 |
| 2011-07-14 | 2011-07-12 | 56.224 | 334,846 | -329 | 0.03% | 18,826,257 |
| 2011-07-13 | 2011-07-11 | 57.864 | 335,175 | +549 | 0.03% | 19,394,521 |
| 2011-07-11 | 2011-07-07 | 58.137 | 334,626 | +1,646 | 0.03% | 19,454,231 |
| 2011-07-08 | 2011-07-06 | 58.411 | 332,980 | -2,744 | 0.03% | 19,449,565 |
| 2011-07-07 | 2011-07-05 | 58.775 | 335,724 | +2,963 | 0.03% | 19,732,214 |
| 2011-07-06 | 2011-07-04 | 58.502 | 332,761 | -548 | 0.03% | 19,467,096 |
| 2011-07-05 | 2011-06-30 | 58.228 | 333,309 | -988 | 0.03% | 19,408,037 |
| 2011-07-04 | 2011-06-29 | 57.955 | 334,297 | +2,085 | 0.03% | 19,374,179 |
| 2011-06-24 | 2011-06-22 | 57.955 | 332,212 | -878 | 0.03% | 19,253,343 |
| 2011-06-23 | 2011-06-21 | 58.593 | 333,090 | -988 | 0.03% | 19,516,695 |
| 2011-06-22 | 2011-06-20 | 58.319 | 334,078 | -1,097 | 0.03% | 19,483,257 |
| 2011-06-20 | 2011-06-16 | 58.775 | 335,175 | +768 | 0.03% | 19,699,946 |
| 2011-06-16 | 2011-06-14 | 58.866 | 334,407 | -1,097 | 0.03% | 19,685,280 |
| 2011-06-14 | 2011-06-10 | 58.502 | 335,504 | +768 | 0.03% | 19,627,566 |
| 2011-06-13 | 2011-06-09 | 59.048 | 334,736 | +1,097 | 0.03% | 19,765,652 |
| 2011-06-10 | 2011-06-08 | 59.140 | 333,639 | +1,646 | 0.03% | 19,731,278 |
| 2011-06-09 | 2011-06-07 | 59.960 | 331,993 | -548 | 0.03% | 19,906,208 |
| 2011-06-08 | 2011-06-03 | 59.869 | 332,541 | +1,646 | 0.03% | 19,908,763 |
| 2011-06-07 | 2011-06-02 | 60.689 | 330,895 | +549 | 0.03% | 20,081,592 |
| 2011-06-02 | 2011-05-31 | 62.056 | 330,346 | -769 | 0.03% | 20,499,812 |
| 2011-05-31 | 2011-05-27 | 60.051 | 331,115 | -1,097 | 0.03% | 19,883,736 |
| 2011-05-30 | 2011-05-26 | 59.777 | 332,212 | -1,207 | 0.03% | 19,858,794 |
| 2011-05-27 | 2011-05-25 | 58.411 | 333,419 | -549 | 0.03% | 19,475,207 |
| 2011-05-26 | 2011-05-24 | 57.773 | 333,968 | +3,951 | 0.03% | 19,294,247 |
| 2011-05-25 | 2011-05-23 | 56.953 | 330,017 | +549 | 0.03% | 18,795,334 |
| 2011-05-23 | 2011-05-19 | 58.684 | 329,468 | +548 | 0.03% | 19,334,494 |
| 2011-05-20 | 2011-05-18 | 58.502 | 328,920 | -548 | 0.03% | 19,242,390 |
| 2011-05-18 | 2011-05-16 | 57.408 | 329,468 | +1,097 | 0.03% | 18,914,179 |
| 2011-05-17 | 2011-05-13 | 58.957 | 328,371 | -1,152 | 0.03% | 19,359,886 |
| 2011-05-16 | 2011-05-12 | 57.226 | 329,523 | +548 | 0.03% | 18,857,282 |
| 2011-05-13 | 2011-05-11 | 57.773 | 328,975 | -1,097 | 0.03% | 19,005,787 |
| 2011-05-12 | 2011-05-09 | 57.499 | 330,072 | +1,273 | 0.03% | 18,978,931 |
| 2011-05-06 | 2011-05-04 | 56.953 | 328,799 | +1,756 | 0.03% | 18,725,966 |
| 2011-05-05 | 2011-05-03 | 58.319 | 327,043 | -549 | 0.03% | 19,072,980 |
| 2011-05-04 | 2011-04-29 | 58.502 | 327,592 | -2,195 | 0.03% | 19,164,700 |
| 2011-05-03 | 2011-04-28 | 58.502 | 329,787 | +2,195 | 0.03% | 19,293,111 |
| 2011-04-29 | 2011-04-27 | 59.322 | 327,592 | +1,097 | 0.03% | 19,433,364 |
| 2011-04-28 | 2011-04-26 | 60.142 | 326,495 | -3,292 | 0.03% | 19,636,052 |
| 2011-04-27 | 2011-04-21 | 59.777 | 329,787 | -1,953 | 0.03% | 19,713,834 |
| 2011-04-26 | 2011-04-20 | 59.322 | 331,740 | +3,292 | 0.03% | 19,679,431 |
| 2011-04-21 | 2011-04-19 | 59.413 | 328,448 | -988 | 0.03% | 19,514,073 |
| 2011-04-20 | 2011-04-18 | 60.142 | 329,436 | -2,715 | 0.03% | 19,812,930 |
| 2011-04-19 | 2011-04-15 | 60.051 | 332,151 | -2,743 | 0.03% | 19,945,948 |
| 2011-04-18 | 2011-04-14 | 59.869 | 334,894 | -3,841 | 0.03% | 20,049,634 |
| 2011-04-15 | 2011-04-13 | 60.051 | 338,735 | +1,646 | 0.03% | 20,341,323 |
| 2011-04-14 | 2011-04-12 | 59.869 | 337,089 | +2,744 | 0.03% | 20,181,046 |
| 2011-04-13 | 2011-04-11 | 61.235 | 334,345 | -1,646 | 0.03% | 20,473,770 |
| 2011-04-12 | 2011-04-08 | 61.600 | 335,991 | +1,646 | 0.03% | 20,697,031 |
| 2011-04-07 | 2011-04-04 | 61.600 | 334,345 | -1,756 | 0.03% | 20,595,638 |
| 2011-04-06 | 2011-04-01 | 59.960 | 336,101 | -3,073 | 0.03% | 20,152,522 |
| 2011-04-04 | 2011-03-31 | 60.233 | 339,174 | -2,853 | 0.03% | 20,429,499 |
| 2011-04-01 | 2011-03-30 | 60.324 | 342,027 | +3,073 | 0.03% | 20,632,511 |
| 2011-03-31 | 2011-03-29 | 59.140 | 338,954 | -1,098 | 0.03% | 20,045,605 |
| 2011-03-30 | 2011-03-28 | 58.957 | 340,052 | -549 | 0.03% | 20,048,567 |
| 2011-03-29 | 2011-03-25 | 58.319 | 340,601 | -2,194 | 0.03% | 19,863,675 |
| 2011-03-28 | 2011-03-24 | 59.905 | 342,795 | +2,194 | 0.03% | 20,535,076 |
| 2011-03-25 | 2011-03-23 | 59.998 | 340,601 | -2,182 | 0.03% | 20,435,229 |
| 2011-03-24 | 2011-03-22 | 59.998 | 342,783 | +3,235 | 0.03% | 20,566,144 |
| 2011-03-23 | 2011-03-21 | 60.461 | 339,548 | -8,627 | 0.03% | 20,529,486 |
| 2011-03-21 | 2011-03-17 | 59.905 | 348,175 | +4,313 | 0.03% | 20,857,364 |
| 2011-03-18 | 2011-03-16 | 60.925 | 343,862 | -2,696 | 0.03% | 20,949,751 |
| 2011-03-17 | 2011-03-15 | 61.203 | 346,558 | +9,598 | 0.03% | 21,210,416 |
| 2011-03-16 | 2011-03-14 | 62.594 | 336,960 | +12,509 | 0.03% | 21,091,693 |
| 2011-03-15 | 2011-03-11 | 62.965 | 324,451 | +1,833 | 0.03% | 20,429,052 |
| 2011-03-14 | 2011-03-10 | 63.985 | 322,618 | -1,078 | 0.03% | 20,642,724 |
| 2011-03-11 | 2011-03-09 | 64.263 | 323,696 | +216 | 0.03% | 20,801,750 |
| 2011-03-10 | 2011-03-08 | 63.800 | 323,480 | -1,618 | 0.03% | 20,637,885 |
| 2011-03-09 | 2011-03-07 | 62.316 | 325,098 | +539 | 0.03% | 20,258,761 |
| 2011-03-08 | 2011-03-04 | 63.058 | 324,559 | -4,852 | 0.03% | 20,465,949 |
| 2011-03-07 | 2011-03-03 | 62.223 | 329,411 | +6,793 | 0.03% | 20,496,983 |
| 2011-03-04 | 2011-03-02 | 62.965 | 322,618 | -5,715 | 0.03% | 20,313,637 |
| 2011-03-02 | 2011-02-28 | 62.594 | 328,333 | -1,078 | 0.03% | 20,551,694 |
| 2011-03-01 | 2011-02-25 | 62.130 | 329,411 | -540 | 0.03% | 20,466,436 |
| 2011-02-28 | 2011-02-24 | 61.018 | 329,951 | +108 | 0.03% | 20,132,822 |
| 2011-02-24 | 2011-02-22 | 60.554 | 329,843 | -3,235 | 0.03% | 19,973,297 |
| 2011-02-23 | 2011-02-21 | 60.925 | 333,078 | -2,264 | 0.03% | 20,292,737 |
| 2011-02-22 | 2011-02-18 | 60.925 | 335,342 | -3,775 | 0.03% | 20,430,671 |
| 2011-02-21 | 2011-02-17 | 59.905 | 339,117 | +1,618 | 0.03% | 20,314,746 |
| 2011-02-18 | 2011-02-16 | 59.719 | 337,499 | -8,304 | 0.03% | 20,155,226 |
| 2011-02-17 | 2011-02-15 | 61.574 | 345,803 | -39,145 | 0.03% | 21,292,475 |
| 2011-02-16 | 2011-02-14 | 61.574 | 384,948 | +3,882 | 0.03% | 23,702,790 |
| 2011-02-15 | 2011-02-11 | 60.554 | 381,066 | +55,105 | 0.03% | 23,075,052 |
| 2011-02-14 | 2011-02-10 | 60.554 | 325,961 | -12,401 | 0.03% | 19,738,227 |
| 2011-02-11 | 2011-02-09 | 62.780 | 338,362 | +3,559 | 0.03% | 21,242,204 |
| 2011-02-10 | 2011-02-08 | 63.800 | 334,803 | +3,343 | 0.03% | 21,360,287 |
| 2011-02-09 | 2011-02-07 | 64.170 | 331,460 | +9,473 | 0.03% | 21,269,953 |
| 2011-02-08 | 2011-02-02 | 66.025 | 321,987 | -5,500 | 0.03% | 21,259,236 |
| 2011-02-07 | 2011-01-31 | 62.687 | 327,487 | +8,088 | 0.03% | 20,529,108 |
| 2011-02-01 | 2011-01-28 | 64.170 | 319,399 | +108 | 0.03% | 20,495,993 |
| 2011-01-31 | 2011-01-27 | 65.932 | 319,291 | +215 | 0.03% | 21,051,623 |
| 2011-01-28 | 2011-01-26 | 66.303 | 319,076 | -1,617 | 0.03% | 21,155,802 |
| 2011-01-26 | 2011-01-24 | 66.118 | 320,693 | +9,921 | 0.03% | 21,203,538 |
| 2011-01-25 | 2011-01-21 | 65.283 | 310,772 | +8,627 | 0.03% | 20,288,216 |
| 2011-01-24 | 2011-01-20 | 65.191 | 302,145 | +539 | 0.03% | 19,696,998 |
| 2011-01-21 | 2011-01-19 | 65.747 | 301,606 | -539 | 0.03% | 19,829,672 |
| 2011-01-18 | 2011-01-14 | 65.191 | 302,145 | -3,127 | 0.03% | 19,696,998 |
| 2011-01-17 | 2011-01-13 | 63.892 | 305,272 | +539 | 0.03% | 19,504,531 |
| 2011-01-14 | 2011-01-12 | 63.892 | 304,733 | +3,235 | 0.03% | 19,470,093 |
| 2011-01-13 | 2011-01-11 | 64.356 | 301,498 | -2,373 | 0.03% | 19,403,194 |
| 2011-01-12 | 2011-01-10 | 63.243 | 303,871 | -1,078 | 0.03% | 19,217,768 |
| 2011-01-11 | 2011-01-07 | 63.336 | 304,949 | +7,980 | 0.03% | 19,314,223 |
| 2011-01-10 | 2011-01-06 | 62.687 | 296,969 | -1,078 | 0.03% | 18,616,032 |
| 2011-01-07 | 2011-01-05 | 62.130 | 298,047 | +3,235 | 0.03% | 18,517,778 |
| 2011-01-05 | 2011-01-03 | 62.130 | 294,812 | -3,774 | 0.03% | 18,316,786 |
| 2011-01-04 | 2010-12-31 | 60.368 | 298,586 | -25,342 | 0.03% | 18,025,186 |
| 2010-12-29 | 2010-12-24 | 60.647 | 323,928 | +323 | 0.03% | 19,645,159 |
| 2010-12-28 | 2010-12-22 | 61.945 | 323,605 | -539 | 0.03% | 20,045,690 |
| 2010-12-23 | 2010-12-21 | 61.296 | 324,144 | -1,618 | 0.03% | 19,868,668 |
| 2010-12-21 | 2010-12-17 | 60.461 | 325,762 | +1,618 | 0.03% | 19,695,968 |
| 2010-12-20 | 2010-12-16 | 59.998 | 324,144 | -539 | 0.03% | 19,447,849 |
| 2010-12-14 | 2010-12-10 | 60.739 | 324,683 | +1,078 | 0.03% | 19,721,056 |
| 2010-12-13 | 2010-12-09 | 60.647 | 323,605 | -215 | 0.03% | 19,625,570 |
| 2010-12-10 | 2010-12-08 | 59.627 | 323,820 | +323 | 0.03% | 19,308,296 |
| 2010-12-09 | 2010-12-07 | 61.110 | 323,497 | -2,696 | 0.03% | 19,769,013 |
| 2010-12-08 | 2010-12-06 | 60.368 | 326,193 | +6,686 | 0.03% | 19,691,778 |
| 2010-12-06 | 2010-12-02 | 61.296 | 319,507 | -4,206 | 0.03% | 19,584,440 |
| 2010-12-03 | 2010-12-01 | 61.110 | 323,713 | +1,618 | 0.03% | 19,782,213 |
| 2010-12-01 | 2010-11-29 | 61.296 | 322,095 | +2,696 | 0.03% | 19,743,073 |
| 2010-11-29 | 2010-11-25 | 62.130 | 319,399 | +755 | 0.03% | 19,844,386 |
| 2010-11-26 | 2010-11-24 | 62.594 | 318,644 | +1,078 | 0.03% | 19,945,220 |
| 2010-11-25 | 2010-11-23 | 60.832 | 317,566 | +4,314 | 0.03% | 19,318,222 |
| 2010-11-24 | 2010-11-22 | 63.058 | 313,252 | -540 | 0.03% | 19,752,955 |
| 2010-11-23 | 2010-11-19 | 62.780 | 313,792 | +324 | 0.03% | 19,699,711 |
| 2010-11-22 | 2010-11-18 | 62.780 | 313,468 | +539 | 0.03% | 19,679,370 |
| 2010-11-18 | 2010-11-16 | 63.243 | 312,929 | -12,940 | 0.03% | 19,790,625 |
| 2010-11-17 | 2010-11-15 | 62.130 | 325,869 | -3,236 | 0.03% | 20,246,370 |
| 2010-11-16 | 2010-11-12 | 61.852 | 329,105 | +540 | 0.03% | 20,355,868 |
| 2010-11-15 | 2010-11-11 | 62.965 | 328,565 | +1,617 | 0.03% | 20,688,090 |
| 2010-11-12 | 2010-11-10 | 63.521 | 326,948 | +9,706 | 0.03% | 20,768,186 |
| 2010-11-10 | 2010-11-08 | 64.727 | 317,242 | +323 | 0.03% | 20,534,088 |
| 2010-11-09 | 2010-11-05 | 64.820 | 316,919 | -2,157 | 0.03% | 20,542,570 |
| 2010-11-08 | 2010-11-04 | 63.800 | 319,076 | -1,671 | 0.03% | 20,356,912 |
| 2010-11-05 | 2010-11-03 | 63.058 | 320,747 | +539 | 0.03% | 20,225,573 |
| 2010-11-04 | 2010-11-02 | 62.687 | 320,208 | -2,696 | 0.03% | 20,072,811 |
| 2010-11-03 | 2010-11-01 | 62.316 | 322,904 | +11,215 | 0.03% | 20,122,040 |
| 2010-11-02 | 2010-10-29 | 61.389 | 311,689 | +2,696 | 0.03% | 19,134,133 |
| 2010-11-01 | 2010-10-28 | 60.832 | 308,993 | +3,235 | 0.03% | 18,796,708 |
| 2010-10-29 | 2010-10-27 | 61.667 | 305,758 | +4,853 | 0.03% | 18,855,098 |
| 2010-10-27 | 2010-10-25 | 63.614 | 300,905 | -539 | 0.03% | 19,141,803 |
| 2010-10-26 | 2010-10-22 | 63.614 | 301,444 | -1,618 | 0.03% | 19,176,091 |
| 2010-10-25 | 2010-10-21 | 63.800 | 303,062 | -27,498 | 0.03% | 19,335,225 |
| 2010-10-22 | 2010-10-20 | 65.191 | 330,560 | -4,930 | 0.03% | 21,549,388 |
| 2010-10-21 | 2010-10-19 | 64.541 | 335,490 | -33,430 | 0.03% | 21,653,003 |
| 2010-10-20 | 2010-10-18 | 63.429 | 368,920 | -539 | 0.03% | 23,400,095 |
| 2010-10-19 | 2010-10-15 | 62.965 | 369,459 | -277 | 0.03% | 23,262,980 |
| 2010-10-18 | 2010-10-14 | 62.872 | 369,736 | +29,393 | 0.03% | 23,246,134 |
| 2010-10-15 | 2010-10-13 | 62.316 | 340,343 | -216 | 0.03% | 21,208,766 |
| 2010-10-14 | 2010-10-12 | 61.296 | 340,559 | -11,970 | 0.03% | 20,874,839 |
| 2010-10-13 | 2010-10-11 | 60.739 | 352,529 | +2,804 | 0.03% | 21,412,406 |
| 2010-10-12 | 2010-10-08 | 60.368 | 349,725 | -1,078 | 0.03% | 21,112,370 |
| 2010-10-11 | 2010-10-07 | 60.461 | 350,803 | +1,617 | 0.03% | 21,209,978 |
| 2010-10-08 | 2010-10-06 | 61.018 | 349,186 | +2,157 | 0.03% | 21,306,496 |
| 2010-10-07 | 2010-10-05 | 60.925 | 347,029 | +4,303 | 0.03% | 21,142,700 |
| 2010-10-06 | 2010-10-04 | 61.389 | 342,726 | -12,401 | 0.03% | 21,039,449 |
| 2010-10-05 | 2010-09-30 | 60.925 | 355,127 | -7,010 | 0.03% | 21,636,070 |
| 2010-10-04 | 2010-09-29 | 60.368 | 362,137 | +8,056 | 0.03% | 21,861,663 |
| 2010-09-30 | 2010-09-28 | 60.832 | 354,081 | -4,965 | 0.03% | 21,539,508 |
| 2010-09-29 | 2010-09-27 | 61.110 | 359,046 | -539 | 0.03% | 21,941,425 |
| 2010-09-28 | 2010-09-24 | 60.554 | 359,585 | -3,775 | 0.03% | 21,774,293 |
| 2010-09-27 | 2010-09-22 | 59.998 | 363,360 | -516 | 0.03% | 21,800,714 |
| 2010-09-24 | 2010-09-21 | 59.905 | 363,876 | -1,510 | 0.03% | 21,797,930 |
| 2010-09-22 | 2010-09-20 | 59.905 | 365,386 | +15,636 | 0.03% | 21,888,386 |
| 2010-09-21 | 2010-09-17 | 60.554 | 349,750 | -3,019 | 0.03% | 21,178,745 |
| 2010-09-17 | 2010-09-15 | 59.348 | 352,769 | -5,392 | 0.03% | 20,936,289 |
| 2010-09-16 | 2010-09-14 | 59.348 | 358,161 | +1,402 | 0.03% | 21,256,296 |
| 2010-09-15 | 2010-09-13 | 59.348 | 356,759 | -11,364 | 0.03% | 21,173,089 |
| 2010-09-14 | 2010-09-10 | 58.050 | 368,123 | -1,402 | 0.03% | 21,369,610 |
| 2010-09-13 | 2010-09-09 | 57.957 | 369,525 | -6,686 | 0.03% | 21,416,730 |
| 2010-09-10 | 2010-09-08 | 57.216 | 376,211 | +4,098 | 0.03% | 21,525,139 |
| 2010-09-08 | 2010-09-06 | 57.772 | 372,113 | -3,128 | 0.03% | 21,497,710 |
| 2010-09-07 | 2010-09-03 | 57.216 | 375,241 | -5,392 | 0.03% | 21,469,640 |
| 2010-09-06 | 2010-09-02 | 55.825 | 380,633 | -6,470 | 0.03% | 21,248,694 |
| 2010-09-03 | 2010-09-01 | 54.897 | 387,103 | +1,618 | 0.04% | 21,250,911 |
| 2010-09-02 | 2010-08-31 | 54.248 | 385,485 | +20,489 | 0.04% | 20,911,860 |
| 2010-09-01 | 2010-08-30 | 55.268 | 364,996 | +35,586 | 0.03% | 20,172,684 |
| 2010-08-31 | 2010-08-27 | 56.538 | 329,410 | +4,853 | 0.03% | 18,624,314 |
| 2010-08-30 | 2010-08-26 | 56.726 | 324,557 | +4,097 | 0.03% | 18,410,896 |
| 2010-08-27 | 2010-08-25 | 56.914 | 320,460 | -1,490 | 0.03% | 18,238,682 |
| 2010-08-26 | 2010-08-24 | 56.444 | 321,950 | -1,065 | 0.03% | 18,172,300 |
| 2010-08-25 | 2010-08-23 | 56.163 | 323,015 | +710 | 0.03% | 18,141,403 |
| 2010-08-23 | 2010-08-19 | 56.726 | 322,305 | +6,921 | 0.03% | 18,283,148 |
| 2010-08-20 | 2010-08-18 | 57.196 | 315,384 | -5,944 | 0.03% | 18,038,647 |
| 2010-08-19 | 2010-08-17 | 57.759 | 321,328 | -4,365 | 0.03% | 18,559,689 |
| 2010-08-18 | 2010-08-16 | 58.229 | 325,693 | -7,560 | 0.03% | 18,964,750 |
| 2010-08-17 | 2010-08-13 | 57.102 | 333,253 | +4,339 | 0.03% | 19,029,381 |
| 2010-08-16 | 2010-08-12 | 59.168 | 328,914 | +9,477 | 0.03% | 19,461,213 |
| 2010-08-13 | 2010-08-11 | 57.665 | 319,437 | -245 | 0.03% | 18,420,465 |
| 2010-08-12 | 2010-08-10 | 58.135 | 319,682 | +2,023 | 0.03% | 18,584,712 |
| 2010-08-11 | 2010-08-09 | 58.699 | 317,659 | +13,309 | 0.03% | 18,646,108 |
| 2010-08-10 | 2010-08-06 | 59.356 | 304,350 | -532 | 0.03% | 18,064,976 |
| 2010-08-06 | 2010-08-04 | 58.135 | 304,882 | -3,833 | 0.03% | 17,724,314 |
| 2010-08-05 | 2010-08-03 | 57.571 | 308,715 | -5,218 | 0.03% | 17,773,183 |
| 2010-08-04 | 2010-08-02 | 58.229 | 313,933 | +959 | 0.03% | 18,279,978 |
| 2010-08-03 | 2010-07-30 | 57.290 | 312,974 | -533 | 0.03% | 17,930,199 |
| 2010-08-02 | 2010-07-29 | 58.041 | 313,507 | +5,590 | 0.03% | 18,196,285 |
| 2010-07-30 | 2010-07-28 | 55.411 | 307,917 | +10,754 | 0.03% | 17,062,108 |
| 2010-07-29 | 2010-07-27 | 55.693 | 297,163 | -6,495 | 0.03% | 16,549,940 |
| 2010-07-28 | 2010-07-26 | 54.660 | 303,658 | -639 | 0.03% | 16,597,960 |
| 2010-07-27 | 2010-07-23 | 54.472 | 304,297 | -2,661 | 0.03% | 16,575,730 |
| 2010-07-22 | 2010-07-20 | 53.439 | 306,958 | -533 | 0.03% | 16,403,564 |
| 2010-07-21 | 2010-07-19 | 52.782 | 307,491 | +533 | 0.03% | 16,229,896 |
| 2010-07-19 | 2010-07-15 | 54.378 | 306,958 | -118 | 0.03% | 16,691,852 |
| 2010-07-16 | 2010-07-14 | 54.284 | 307,076 | -532 | 0.03% | 16,669,429 |
| 2010-07-15 | 2010-07-13 | 53.721 | 307,608 | -32,369 | 0.03% | 16,524,969 |
| 2010-07-14 | 2010-07-12 | 53.533 | 339,977 | -319 | 0.03% | 18,200,000 |
| 2010-07-13 | 2010-07-09 | 53.157 | 340,296 | -8,244 | 0.03% | 18,089,238 |
| 2010-07-12 | 2010-07-08 | 52.406 | 348,540 | +8,519 | 0.03% | 18,265,595 |
| 2010-07-08 | 2010-07-06 | 53.063 | 340,021 | +319 | 0.03% | 18,042,686 |
| 2010-07-07 | 2010-07-05 | 53.439 | 339,702 | +104 | 0.03% | 18,153,375 |
| 2010-07-02 | 2010-06-29 | 53.345 | 339,598 | +107 | 0.03% | 18,115,923 |
| 2010-06-28 | 2010-06-24 | 54.660 | 339,491 | +532 | 0.03% | 18,556,594 |
| 2010-06-25 | 2010-06-23 | 55.317 | 338,959 | -532 | 0.03% | 18,750,354 |
| 2010-06-24 | 2010-06-22 | 54.566 | 339,491 | -20,870 | 0.03% | 18,524,709 |
| 2010-06-23 | 2010-06-21 | 54.848 | 360,361 | -1,171 | 0.03% | 19,765,037 |
| 2010-06-22 | 2010-06-18 | 54.284 | 361,532 | +533 | 0.03% | 19,625,539 |
| 2010-06-18 | 2010-06-15 | 53.627 | 360,999 | -533 | 0.03% | 19,359,276 |
| 2010-06-17 | 2010-06-14 | 53.439 | 361,532 | +3,514 | 0.03% | 19,319,951 |
| 2010-06-15 | 2010-06-11 | 53.345 | 358,018 | -1,597 | 0.03% | 19,098,541 |
| 2010-06-14 | 2010-06-10 | 52.782 | 359,615 | -1,065 | 0.03% | 18,981,089 |
| 2010-06-10 | 2010-06-08 | 52.500 | 360,680 | -213 | 0.03% | 18,935,679 |
| 2010-06-09 | 2010-06-07 | 52.312 | 360,893 | +2,662 | 0.03% | 18,879,073 |
| 2010-06-08 | 2010-06-04 | 53.063 | 358,231 | -1,278 | 0.03% | 19,008,971 |
| 2010-06-07 | 2010-06-03 | 53.533 | 359,509 | -2,832 | 0.03% | 19,245,608 |
| 2010-06-04 | 2010-06-02 | 53.439 | 362,341 | +6,495 | 0.03% | 19,363,183 |
| 2010-06-03 | 2010-06-01 | 53.439 | 355,846 | -692 | 0.03% | 19,016,096 |
| 2010-05-31 | 2010-05-27 | 51.655 | 356,538 | -3,194 | 0.03% | 18,416,857 |
| 2010-05-27 | 2010-05-25 | 50.340 | 359,732 | +12,244 | 0.03% | 18,108,850 |
| 2010-05-25 | 2010-05-20 | 51.091 | 347,488 | -1,064 | 0.03% | 17,753,571 |
| 2010-05-19 | 2010-05-17 | 50.622 | 348,552 | -426 | 0.03% | 17,644,256 |
| 2010-05-17 | 2010-05-13 | 51.467 | 348,978 | -5,218 | 0.03% | 17,960,797 |
| 2010-05-14 | 2010-05-12 | 50.809 | 354,196 | -745 | 0.03% | 17,996,495 |
| 2010-05-12 | 2010-05-10 | 51.467 | 354,941 | +2,556 | 0.03% | 18,267,694 |
| 2010-05-11 | 2010-05-07 | 50.903 | 352,385 | +3,300 | 0.03% | 17,937,574 |
| 2010-05-10 | 2010-05-06 | 51.373 | 349,085 | +1,065 | 0.03% | 17,933,519 |
| 2010-05-07 | 2010-05-05 | 51.655 | 348,020 | -532 | 0.03% | 17,976,862 |
| 2010-05-06 | 2010-05-04 | 52.312 | 348,552 | +106 | 0.03% | 18,233,489 |
| 2010-05-04 | 2010-04-30 | 52.876 | 348,446 | +533 | 0.03% | 18,424,295 |
| 2010-04-30 | 2010-04-28 | 52.876 | 347,913 | +1,597 | 0.03% | 18,396,112 |
| 2010-04-29 | 2010-04-27 | 53.533 | 346,316 | +5,323 | 0.03% | 18,539,346 |
| 2010-04-28 | 2010-04-26 | 54.284 | 340,993 | -7,659 | 0.03% | 18,510,592 |
| 2010-04-27 | 2010-04-23 | 53.721 | 348,652 | -4,791 | 0.03% | 18,729,889 |
| 2010-04-23 | 2010-04-21 | 54.754 | 353,443 | +719 | 0.03% | 19,352,405 |
| 2010-04-21 | 2010-04-19 | 54.190 | 352,724 | -2,662 | 0.03% | 19,114,275 |
| 2010-04-19 | 2010-04-15 | 54.660 | 355,386 | +3,194 | 0.03% | 19,425,415 |
| 2010-04-16 | 2010-04-14 | 55.036 | 352,192 | +1,065 | 0.03% | 19,383,139 |
| 2010-04-15 | 2010-04-13 | 55.317 | 351,127 | -6,176 | 0.03% | 19,423,457 |
| 2010-04-14 | 2010-04-12 | 55.130 | 357,303 | -106 | 0.03% | 19,697,983 |
| 2010-04-13 | 2010-04-09 | 55.599 | 357,409 | -3,301 | 0.03% | 19,871,662 |
| 2010-04-12 | 2010-04-08 | 54.660 | 360,710 | +1,065 | 0.03% | 19,716,425 |
| 2010-04-09 | 2010-04-07 | 54.942 | 359,645 | +1,597 | 0.03% | 19,759,543 |
| 2010-04-08 | 2010-04-01 | 54.190 | 358,048 | +426 | 0.03% | 19,402,785 |
| 2010-04-01 | 2010-03-30 | 54.472 | 357,622 | -639 | 0.03% | 19,480,461 |
| 2010-03-30 | 2010-03-26 | 53.345 | 358,261 | +426 | 0.03% | 19,111,504 |
| 2010-03-29 | 2010-03-25 | 54.732 | 357,835 | +107 | 0.03% | 19,584,939 |
| 2010-03-26 | 2010-03-24 | 55.209 | 357,728 | +7,563 | 0.03% | 19,749,930 |
| 2010-03-24 | 2010-03-22 | 55.496 | 350,165 | -104 | 0.03% | 19,432,723 |
| 2010-03-23 | 2010-03-19 | 56.833 | 350,269 | +3,350 | 0.03% | 19,906,892 |
| 2010-03-22 | 2010-03-18 | 56.356 | 346,919 | -1,047 | 0.03% | 19,550,816 |
| 2010-03-19 | 2010-03-17 | 56.165 | 347,966 | -15,802 | 0.03% | 19,543,346 |
| 2010-03-18 | 2010-03-16 | 55.591 | 363,768 | -1,571 | 0.03% | 20,222,380 |
| 2010-03-16 | 2010-03-12 | 55.591 | 365,339 | -576 | 0.03% | 20,309,714 |
| 2010-03-15 | 2010-03-11 | 55.782 | 365,915 | +1,250 | 0.03% | 20,411,637 |
| 2010-03-12 | 2010-03-10 | 55.400 | 364,665 | -4,711 | 0.03% | 20,202,581 |
| 2010-03-10 | 2010-03-08 | 55.687 | 369,376 | -5,234 | 0.03% | 20,569,418 |
| 2010-03-09 | 2010-03-05 | 54.541 | 374,610 | +5,025 | 0.04% | 20,431,500 |
| 2010-03-08 | 2010-03-04 | 54.636 | 369,585 | +105 | 0.04% | 20,192,735 |
| 2010-03-05 | 2010-03-03 | 54.732 | 369,480 | -4,712 | 0.03% | 20,222,290 |
| 2010-03-04 | 2010-03-02 | 54.636 | 374,192 | -10,992 | 0.04% | 20,444,444 |
| 2010-03-03 | 2010-03-01 | 54.445 | 385,184 | -1,047 | 0.04% | 20,971,422 |
| 2010-03-02 | 2010-02-26 | 54.159 | 386,231 | -2,827 | 0.04% | 20,917,750 |
| 2010-03-01 | 2010-02-25 | 53.108 | 389,058 | +9,527 | 0.04% | 20,662,075 |
| 2010-02-26 | 2010-02-24 | 53.203 | 379,531 | -4,816 | 0.04% | 20,192,367 |
| 2010-02-25 | 2010-02-23 | 53.586 | 384,347 | -1,047 | 0.04% | 20,595,443 |
| 2010-02-24 | 2010-02-22 | 52.917 | 385,394 | -6,491 | 0.04% | 20,393,863 |
| 2010-02-23 | 2010-02-19 | 51.866 | 391,885 | -418 | 0.04% | 20,325,594 |
| 2010-02-22 | 2010-02-18 | 52.821 | 392,303 | -4,607 | 0.04% | 20,721,994 |
| 2010-02-19 | 2010-02-17 | 52.917 | 396,910 | -1,151 | 0.04% | 21,003,254 |
| 2010-02-18 | 2010-02-12 | 52.821 | 398,061 | -1,676 | 0.04% | 21,026,140 |
| 2010-02-17 | 2010-02-11 | 52.535 | 399,737 | +9,527 | 0.04% | 21,000,122 |
| 2010-02-12 | 2010-02-10 | 51.007 | 390,210 | +3,665 | 0.04% | 19,903,270 |
| 2010-02-11 | 2010-02-09 | 51.198 | 386,545 | -3,560 | 0.04% | 19,790,175 |
| 2010-02-10 | 2010-02-08 | 51.007 | 390,105 | +1,047 | 0.04% | 19,897,914 |
| 2010-02-09 | 2010-02-05 | 51.389 | 389,058 | +1,675 | 0.04% | 19,993,159 |
| 2010-02-08 | 2010-02-04 | 51.866 | 387,383 | -5,863 | 0.04% | 20,092,093 |
| 2010-02-05 | 2010-02-03 | 52.821 | 393,246 | -1,047 | 0.04% | 20,771,805 |
| 2010-02-04 | 2010-02-02 | 51.007 | 394,293 | +8,481 | 0.04% | 20,111,530 |
| 2010-02-03 | 2010-02-01 | 50.529 | 385,812 | +8,391 | 0.04% | 19,494,683 |
| 2010-02-02 | 2010-01-29 | 51.007 | 377,421 | -12,668 | 0.04% | 19,250,947 |
| 2010-02-01 | 2010-01-28 | 52.057 | 390,089 | +1,780 | 0.04% | 20,306,964 |
| 2010-01-29 | 2010-01-27 | 52.439 | 388,309 | -24,917 | 0.04% | 20,362,664 |
| 2010-01-28 | 2010-01-26 | 53.108 | 413,226 | -3,350 | 0.04% | 21,945,588 |
| 2010-01-27 | 2010-01-25 | 53.872 | 416,576 | +3,769 | 0.04% | 22,441,823 |
| 2010-01-26 | 2010-01-22 | 54.063 | 412,807 | +16,646 | 0.04% | 22,317,640 |
| 2010-01-22 | 2010-01-20 | 55.209 | 396,161 | +21,043 | 0.04% | 21,871,791 |
| 2010-01-21 | 2010-01-19 | 54.827 | 375,118 | +837 | 0.04% | 20,566,698 |
| 2010-01-19 | 2010-01-15 | 55.305 | 374,281 | +838 | 0.04% | 20,699,561 |
| 2010-01-18 | 2010-01-14 | 55.782 | 373,443 | +3,350 | 0.04% | 20,831,568 |
| 2010-01-15 | 2010-01-13 | 56.260 | 370,093 | +6,072 | 0.04% | 20,821,449 |
| 2010-01-14 | 2010-01-12 | 57.693 | 364,021 | -1,047 | 0.03% | 21,001,396 |
| 2010-01-13 | 2010-01-11 | 58.170 | 365,068 | +8,901 | 0.04% | 21,236,153 |
| 2010-01-12 | 2010-01-08 | 57.979 | 356,167 | -5,130 | 0.04% | 20,650,337 |
| 2010-01-11 | 2010-01-07 | 58.170 | 361,297 | -1,047 | 0.04% | 21,016,792 |
| 2010-01-08 | 2010-01-06 | 58.266 | 362,344 | +1,047 | 0.04% | 21,112,307 |
| 2010-01-07 | 2010-01-05 | 58.648 | 361,297 | -5,340 | 0.04% | 21,189,344 |
| 2010-01-06 | 2010-01-04 | 58.839 | 366,637 | -104 | 0.04% | 21,572,565 |
| 2010-01-05 | 2009-12-31 | 58.935 | 366,741 | -4,502 | 0.04% | 21,613,715 |
| 2010-01-04 | 2009-12-29 | 59.412 | 371,243 | -2,617 | 0.04% | 22,056,340 |
| 2009-12-30 | 2009-12-28 | 58.839 | 373,860 | -2,094 | 0.04% | 21,997,559 |
| 2009-12-29 | 2009-12-24 | 58.457 | 375,954 | -1,387 | 0.04% | 21,977,127 |
| 2009-12-28 | 2009-12-22 | 57.024 | 377,341 | -628 | 0.04% | 21,517,564 |
| 2009-12-23 | 2009-12-21 | 57.120 | 377,969 | -628 | 0.04% | 21,589,478 |
| 2009-12-22 | 2009-12-18 | 57.884 | 378,597 | -25,022 | 0.04% | 21,914,652 |
| 2009-12-21 | 2009-12-17 | 58.170 | 403,619 | +11,569 | 0.04% | 23,478,680 |
| 2009-12-18 | 2009-12-16 | 60.081 | 392,050 | +105 | 0.04% | 23,554,663 |
| 2009-12-17 | 2009-12-15 | 60.940 | 391,945 | +12,144 | 0.04% | 23,885,294 |
| 2009-12-16 | 2009-12-14 | 62.373 | 379,801 | -3,350 | 0.04% | 23,689,400 |
| 2009-12-15 | 2009-12-11 | 62.755 | 383,151 | -4,188 | 0.04% | 24,044,742 |
| 2009-12-14 | 2009-12-10 | 61.131 | 387,339 | -7,852 | 0.04% | 23,678,598 |
| 2009-12-11 | 2009-12-09 | 61.418 | 395,191 | +1,466 | 0.04% | 24,271,846 |
| 2009-12-10 | 2009-12-08 | 61.896 | 393,725 | -1,152 | 0.04% | 24,369,846 |
| 2009-12-09 | 2009-12-07 | 62.851 | 394,877 | +3,141 | 0.04% | 24,818,328 |
| 2009-12-08 | 2009-12-04 | 63.424 | 391,736 | +8,375 | 0.04% | 24,845,420 |
| 2009-12-07 | 2009-12-03 | 63.997 | 383,361 | +2,304 | 0.04% | 24,533,952 |
| 2009-12-03 | 2009-12-01 | 63.997 | 381,057 | -22,509 | 0.04% | 24,386,503 |
| 2009-12-02 | 2009-11-30 | 64.093 | 403,566 | -186,039 | 0.04% | 25,865,559 |
| 2009-12-01 | 2009-11-27 | 63.424 | 589,605 | +91,397 | 0.06% | 37,395,042 |
| 2009-11-30 | 2009-11-26 | 66.863 | 498,208 | +65,328 | 0.05% | 33,311,449 |
| 2009-11-27 | 2009-11-25 | 64.284 | 432,880 | +2,617 | 0.04% | 27,827,063 |
| 2009-11-26 | 2009-11-24 | 62.660 | 430,263 | -628 | 0.04% | 26,960,170 |
| 2009-11-25 | 2009-11-23 | 63.042 | 430,891 | +105 | 0.04% | 27,164,151 |
| 2009-11-24 | 2009-11-20 | 63.137 | 430,786 | -4,083 | 0.04% | 27,198,680 |
| 2009-11-23 | 2009-11-19 | 62.373 | 434,869 | -10,993 | 0.04% | 27,124,167 |
| 2009-11-20 | 2009-11-18 | 61.991 | 445,862 | +60,512 | 0.05% | 27,639,485 |
| 2009-11-19 | 2009-11-17 | 61.514 | 385,350 | +2,513 | 0.04% | 23,704,239 |
| 2009-11-18 | 2009-11-16 | 63.328 | 382,837 | +26,592 | 0.04% | 24,244,443 |
| 2009-11-17 | 2009-11-13 | 62.660 | 356,245 | -14,639 | 0.04% | 22,322,221 |
| 2009-11-16 | 2009-11-12 | 65.048 | 370,884 | +27,952 | 0.04% | 24,125,148 |
| 2009-11-13 | 2009-11-11 | 63.710 | 342,932 | +32,644 | 0.04% | 21,848,349 |
| 2009-11-12 | 2009-11-10 | 55.305 | 310,288 | +17,797 | 0.03% | 17,160,436 |
| 2009-11-11 | 2009-11-09 | 55.496 | 292,491 | -8,124 | 0.03% | 16,232,052 |
| 2009-11-10 | 2009-11-06 | 54.827 | 300,615 | -12,249 | 0.03% | 16,481,902 |
| 2009-11-09 | 2009-11-05 | 53.395 | 312,864 | +7,119 | 0.03% | 16,705,219 |
| 2009-11-06 | 2009-11-04 | 51.675 | 305,745 | +210 | 0.03% | 15,799,430 |
| 2009-11-04 | 2009-11-02 | 51.675 | 305,535 | +5,109 | 0.03% | 15,788,578 |
| 2009-11-02 | 2009-10-29 | 52.153 | 300,426 | +3,873 | 0.03% | 15,668,050 |
| 2009-10-30 | 2009-10-28 | 53.490 | 296,553 | -314 | 0.03% | 15,862,628 |
| 2009-10-29 | 2009-10-27 | 53.681 | 296,867 | +6,177 | 0.03% | 15,936,136 |
| 2009-10-28 | 2009-10-23 | 54.541 | 290,690 | +209 | 0.03% | 15,854,443 |
| 2009-10-27 | 2009-10-22 | 54.063 | 290,481 | +15,285 | 0.03% | 15,704,313 |
| 2009-10-23 | 2009-10-21 | 54.827 | 275,196 | +419 | 0.03% | 15,088,247 |
| 2009-10-22 | 2009-10-20 | 55.496 | 274,777 | -2,512 | 0.03% | 15,248,998 |
| 2009-10-21 | 2009-10-19 | 56.451 | 277,289 | +104 | 0.03% | 15,653,264 |
| 2009-10-20 | 2009-10-16 | 55.878 | 277,185 | -2,826 | 0.03% | 15,488,536 |
| 2009-10-19 | 2009-10-15 | 56.260 | 280,011 | -44,756 | 0.03% | 15,753,432 |
| 2009-10-16 | 2009-10-14 | 55.496 | 324,767 | -10,737 | 0.03% | 18,023,238 |
| 2009-10-15 | 2009-10-13 | 54.636 | 335,504 | +9,213 | 0.03% | 18,330,677 |
| 2009-10-14 | 2009-10-12 | 54.159 | 326,291 | -524 | 0.03% | 17,671,481 |
| 2009-10-13 | 2009-10-09 | 55.018 | 326,815 | -2,617 | 0.03% | 17,980,810 |
| 2009-10-12 | 2009-10-08 | 54.827 | 329,432 | +733 | 0.03% | 18,061,859 |
| 2009-10-09 | 2009-10-07 | 54.350 | 328,699 | +3,350 | 0.03% | 17,864,688 |
| 2009-10-08 | 2009-10-06 | 53.395 | 325,349 | -1,570 | 0.03% | 17,371,850 |
| 2009-10-06 | 2009-10-02 | 52.153 | 326,919 | +628 | 0.03% | 17,049,733 |
| 2009-10-05 | 2009-09-30 | 53.490 | 326,291 | +1,306 | 0.03% | 17,453,314 |
| 2009-10-02 | 2009-09-29 | 53.395 | 324,985 | -4,815 | 0.03% | 17,352,414 |
| 2009-09-30 | 2009-09-28 | 52.344 | 329,800 | +3,350 | 0.03% | 17,262,989 |
| 2009-09-29 | 2009-09-25 | 53.586 | 326,450 | +4,187 | 0.03% | 17,493,001 |
| 2009-09-28 | 2009-09-24 | 52.917 | 322,263 | +1,885 | 0.03% | 17,053,165 |
| 2009-09-24 | 2009-09-22 | 55.018 | 320,378 | +5,234 | 0.03% | 17,626,657 |
| 2009-09-23 | 2009-09-21 | 54.541 | 315,144 | -13,819 | 0.03% | 17,188,182 |
| 2009-09-22 | 2009-09-18 | 55.496 | 328,963 | -523 | 0.03% | 18,256,098 |
| 2009-09-21 | 2009-09-17 | 55.496 | 329,486 | -15,704 | 0.03% | 18,285,123 |
| 2009-09-18 | 2009-09-16 | 53.490 | 345,190 | -20,269 | 0.04% | 18,464,222 |
| 2009-09-17 | 2009-09-15 | 51.580 | 365,459 | -5,234 | 0.04% | 18,850,254 |
| 2009-09-16 | 2009-09-14 | 52.057 | 370,693 | +5,234 | 0.04% | 19,297,261 |
| 2009-09-15 | 2009-09-11 | 52.344 | 365,459 | -209 | 0.04% | 19,129,517 |
| 2009-09-14 | 2009-09-10 | 52.535 | 365,668 | +25,964 | 0.04% | 19,210,312 |
| 2009-09-10 | 2009-09-08 | 52.248 | 339,704 | -3,560 | 0.04% | 17,748,954 |
| 2009-09-09 | 2009-09-07 | 51.866 | 343,264 | +33,606 | 0.04% | 17,803,807 |
| 2009-09-08 | 2009-09-04 | 52.502 | 309,658 | -25,231 | 0.03% | 16,257,727 |
| 2009-09-07 | 2009-09-03 | 51.923 | 334,889 | -6,396 | 0.03% | 17,388,487 |
| 2009-09-04 | 2009-09-02 | 50.668 | 341,285 | -21,966 | 0.04% | 17,292,395 |
| 2009-09-03 | 2009-09-01 | 50.186 | 363,251 | -6,631 | 0.04% | 18,230,089 |
| 2009-09-02 | 2009-08-31 | 48.256 | 369,882 | +3,212 | 0.04% | 17,848,916 |
| 2009-09-01 | 2009-08-28 | 49.800 | 366,670 | -3,627 | 0.04% | 18,260,124 |
| 2009-08-31 | 2009-08-27 | 49.414 | 370,297 | -51,496 | 0.04% | 18,297,796 |
| 2009-08-28 | 2009-08-26 | 50.186 | 421,793 | -4,559 | 0.04% | 21,168,074 |
| 2009-08-27 | 2009-08-25 | 50.186 | 426,352 | +45,259 | 0.04% | 21,396,872 |
| 2009-08-26 | 2009-08-24 | 49.317 | 381,093 | -4,870 | 0.04% | 18,794,488 |
| 2009-08-25 | 2009-08-21 | 48.352 | 385,963 | +20,723 | 0.04% | 18,662,165 |
| 2009-08-24 | 2009-08-20 | 48.159 | 365,240 | +17,811 | 0.04% | 17,589,663 |
| 2009-08-20 | 2009-08-18 | 48.063 | 347,429 | -17,096 | 0.04% | 16,698,369 |
| 2009-08-19 | 2009-08-17 | 46.808 | 364,525 | +48,077 | 0.04% | 17,062,697 |
| 2009-08-18 | 2009-08-14 | 49.028 | 316,448 | +6,217 | 0.03% | 15,514,747 |
| 2009-08-17 | 2009-08-13 | 49.317 | 310,231 | -7,979 | 0.03% | 15,299,764 |
| 2009-08-14 | 2009-08-12 | 48.449 | 318,210 | +622 | 0.03% | 15,416,869 |
| 2009-08-13 | 2009-08-11 | 49.993 | 317,588 | -839 | 0.03% | 15,877,147 |
| 2009-08-12 | 2009-08-10 | 48.449 | 318,427 | -829 | 0.03% | 15,427,382 |
| 2009-08-11 | 2009-08-07 | 47.484 | 319,256 | +5,906 | 0.03% | 15,159,428 |
| 2009-08-10 | 2009-08-06 | 48.835 | 313,350 | +5,181 | 0.03% | 15,302,375 |
| 2009-08-07 | 2009-08-05 | 48.352 | 308,169 | +352 | 0.03% | 14,900,653 |
| 2009-08-06 | 2009-08-04 | 49.993 | 307,817 | -13,004 | 0.03% | 15,388,667 |
| 2009-08-05 | 2009-08-03 | 50.089 | 320,821 | +10,984 | 0.03% | 16,069,737 |
| 2009-08-04 | 2009-07-31 | 49.800 | 309,837 | -933 | 0.03% | 15,429,847 |
| 2009-08-03 | 2009-07-30 | 48.159 | 310,770 | -18,340 | 0.03% | 14,966,432 |
| 2009-07-31 | 2009-07-29 | 47.484 | 329,110 | -16,578 | 0.03% | 15,627,331 |
| 2009-07-30 | 2009-07-28 | 49.028 | 345,688 | -9,499 | 0.04% | 16,948,320 |
| 2009-07-29 | 2009-07-27 | 49.124 | 355,187 | -24,660 | 0.04% | 17,448,314 |
| 2009-07-28 | 2009-07-24 | 49.703 | 379,847 | -3,420 | 0.04% | 18,879,677 |
| 2009-07-27 | 2009-07-23 | 48.449 | 383,267 | -3,108 | 0.04% | 18,568,797 |
| 2009-07-24 | 2009-07-22 | 46.905 | 386,375 | -34,193 | 0.04% | 18,122,742 |
| 2009-07-23 | 2009-07-21 | 46.518 | 420,568 | -3,626 | 0.04% | 19,564,191 |
| 2009-07-22 | 2009-07-20 | 46.422 | 424,194 | +17,407 | 0.04% | 19,691,928 |
| 2009-07-21 | 2009-07-17 | 44.974 | 406,787 | +38,648 | 0.04% | 18,294,966 |
| 2009-07-20 | 2009-07-16 | 44.202 | 368,139 | +3,109 | 0.04% | 16,272,562 |
| 2009-07-17 | 2009-07-15 | 43.334 | 365,030 | -1,451 | 0.04% | 15,818,071 |
| 2009-07-16 | 2009-07-14 | 42.658 | 366,481 | -2,798 | 0.04% | 15,633,361 |
| 2009-07-15 | 2009-07-13 | 41.114 | 369,279 | +3,730 | 0.04% | 15,182,484 |
| 2009-07-14 | 2009-07-10 | 42.755 | 365,549 | -25,903 | 0.04% | 15,628,884 |
| 2009-07-13 | 2009-07-09 | 43.430 | 391,452 | +10,465 | 0.04% | 17,000,812 |
| 2009-07-10 | 2009-07-08 | 42.562 | 380,987 | -6,010 | 0.04% | 16,215,389 |
| 2009-07-09 | 2009-07-07 | 43.527 | 386,997 | +1,969 | 0.04% | 16,844,680 |
| 2009-07-08 | 2009-07-06 | 43.913 | 385,028 | +9,325 | 0.04% | 16,907,615 |
| 2009-07-06 | 2009-07-02 | 44.974 | 375,703 | -518 | 0.04% | 16,896,985 |
| 2009-07-03 | 2009-06-30 | 45.650 | 376,221 | +2,072 | 0.04% | 17,174,449 |
| 2009-07-02 | 2009-06-29 | 46.132 | 374,149 | +2,591 | 0.04% | 17,260,410 |
| 2009-06-30 | 2009-06-26 | 46.808 | 371,558 | -1,554 | 0.04% | 17,391,898 |
| 2009-06-29 | 2009-06-25 | 46.036 | 373,112 | -1,140 | 0.04% | 17,176,561 |
| 2009-06-26 | 2009-06-24 | 44.299 | 374,252 | -9,844 | 0.04% | 16,578,890 |
| 2009-06-25 | 2009-06-23 | 43.334 | 384,096 | +28,287 | 0.04% | 16,644,270 |
| 2009-06-24 | 2009-06-22 | 45.553 | 355,809 | -4,766 | 0.04% | 16,208,303 |
| 2009-06-23 | 2009-06-19 | 46.712 | 360,575 | +14,610 | 0.04% | 16,843,006 |
| 2009-06-22 | 2009-06-18 | 45.360 | 345,965 | -19,791 | 0.04% | 15,693,097 |
| 2009-06-19 | 2009-06-17 | 46.132 | 365,756 | +3,523 | 0.04% | 16,873,221 |
| 2009-06-18 | 2009-06-16 | 46.036 | 362,233 | +6,942 | 0.04% | 16,675,736 |
| 2009-06-17 | 2009-06-15 | 47.001 | 355,291 | +14,403 | 0.04% | 16,699,051 |
| 2009-06-16 | 2009-06-12 | 48.738 | 340,888 | +18,650 | 0.04% | 16,614,288 |
| 2009-06-15 | 2009-06-11 | 49.703 | 322,238 | +21,241 | 0.03% | 16,016,315 |
| 2009-06-12 | 2009-06-10 | 50.958 | 300,997 | -725 | 0.03% | 15,338,211 |
| 2009-06-11 | 2009-06-09 | 49.028 | 301,722 | +9,844 | 0.03% | 14,792,764 |
| 2009-06-10 | 2009-06-08 | 51.827 | 291,878 | +1,657 | 0.03% | 15,127,051 |
| 2009-06-09 | 2009-06-05 | 54.046 | 290,221 | -15,977 | 0.03% | 15,685,396 |
| 2009-06-08 | 2009-06-04 | 52.985 | 306,198 | -13,356 | 0.03% | 16,223,828 |
| 2009-06-05 | 2009-06-03 | 53.564 | 319,554 | -11,864 | 0.03% | 17,116,536 |
| 2009-06-04 | 2009-06-02 | 51.248 | 331,418 | +15,957 | 0.03% | 16,984,362 |
| 2009-06-03 | 2009-06-01 | 52.213 | 315,461 | +10,154 | 0.03% | 16,471,061 |
| 2009-06-02 | 2009-05-29 | 49.221 | 305,307 | -5,626 | 0.03% | 15,027,460 |
| 2009-06-01 | 2009-05-27 | 47.580 | 310,933 | -1,658 | 0.03% | 14,794,230 |
| 2009-05-29 | 2009-05-26 | 44.974 | 312,591 | +5,181 | 0.03% | 14,058,566 |
| 2009-05-27 | 2009-05-25 | 45.843 | 307,410 | -4,145 | 0.03% | 14,092,571 |
| 2009-05-25 | 2009-05-21 | 46.615 | 311,555 | +2,072 | 0.03% | 14,523,139 |
| 2009-05-22 | 2009-05-20 | 47.870 | 309,483 | -11,708 | 0.03% | 14,814,845 |
| 2009-05-21 | 2009-05-19 | 47.387 | 321,191 | +27,095 | 0.03% | 15,220,310 |
| 2009-05-20 | 2009-05-18 | 44.878 | 294,096 | -1,140 | 0.03% | 13,198,382 |
| 2009-05-19 | 2009-05-15 | 43.527 | 295,236 | -8,807 | 0.03% | 12,850,632 |
| 2009-05-18 | 2009-05-14 | 42.562 | 304,043 | +207 | 0.03% | 12,940,535 |
| 2009-05-15 | 2009-05-13 | 45.071 | 303,836 | +11,502 | 0.03% | 13,694,139 |
| 2009-05-14 | 2009-05-12 | 45.457 | 292,334 | -3,990 | 0.03% | 13,288,589 |
| 2009-05-13 | 2009-05-11 | 47.580 | 296,324 | +3,005 | 0.03% | 14,099,132 |
| 2009-05-12 | 2009-05-08 | 47.966 | 293,319 | -3,005 | 0.03% | 14,069,388 |
| 2009-05-11 | 2009-05-07 | 48.063 | 296,324 | -11,667 | 0.03% | 14,242,125 |
| 2009-05-08 | 2009-05-06 | 43.527 | 307,991 | +7,435 | 0.03% | 13,405,814 |
| 2009-05-07 | 2009-05-05 | 41.017 | 300,556 | -12,641 | 0.03% | 12,328,010 |
| 2009-05-06 | 2009-05-04 | 38.450 | 313,197 | -18,008 | 0.03% | 12,042,470 |
| 2009-05-05 | 2009-04-30 | 35.902 | 331,205 | -21,966 | 0.03% | 11,891,002 |
| 2009-05-04 | 2009-04-29 | 33.509 | 353,171 | -5,595 | 0.04% | 11,834,322 |
| 2009-04-30 | 2009-04-28 | 33.316 | 358,766 | -3,834 | 0.04% | 11,952,554 |
| 2009-04-29 | 2009-04-27 | 34.706 | 362,600 | +5,181 | 0.04% | 12,584,215 |
| 2009-04-28 | 2009-04-24 | 35.941 | 357,419 | -56,470 | 0.04% | 12,845,942 |
| 2009-04-27 | 2009-04-23 | 35.439 | 413,889 | -18,174 | 0.04% | 14,667,807 |
| 2009-04-24 | 2009-04-22 | 34.512 | 432,063 | -10,217 | 0.05% | 14,911,565 |
| 2009-04-23 | 2009-04-21 | 35.130 | 442,280 | +37,301 | 0.05% | 15,537,363 |
| 2009-04-22 | 2009-04-20 | 36.945 | 404,979 | +65,567 | 0.04% | 14,961,773 |
| 2009-04-21 | 2009-04-17 | 36.520 | 339,412 | -47,632 | 0.04% | 12,395,297 |
| 2009-04-20 | 2009-04-16 | 37.099 | 387,044 | +2,280 | 0.04% | 14,358,939 |
| 2009-04-17 | 2009-04-15 | 37.099 | 384,764 | +88,209 | 0.04% | 14,274,353 |
| 2009-04-16 | 2009-04-14 | 36.790 | 296,555 | -11,398 | 0.03% | 10,910,302 |
| 2009-04-15 | 2009-04-09 | 34.783 | 307,953 | +4,663 | 0.04% | 10,711,440 |
| 2009-04-14 | 2009-04-08 | 33.856 | 303,290 | -22,588 | 0.03% | 10,268,247 |
| 2009-04-09 | 2009-04-07 | 34.744 | 325,878 | -10,465 | 0.04% | 11,322,340 |
| 2009-04-08 | 2009-04-06 | 33.432 | 336,343 | -20,930 | 0.04% | 11,244,468 |
| 2009-04-07 | 2009-04-03 | 32.312 | 357,273 | -6,735 | 0.04% | 11,544,212 |
| 2009-04-06 | 2009-04-02 | 31.694 | 364,008 | -20,412 | 0.04% | 11,536,995 |
| 2009-04-03 | 2009-04-01 | 29.301 | 384,420 | -5,077 | 0.04% | 11,263,837 |
| 2009-04-02 | 2009-03-31 | 28.876 | 389,497 | +7,874 | 0.04% | 11,247,198 |
| 2009-04-01 | 2009-03-30 | 28.760 | 381,623 | -26,318 | 0.04% | 10,975,629 |
| 2009-03-31 | 2009-03-27 | 29.996 | 407,941 | +5,699 | 0.05% | 12,236,494 |
| 2009-03-30 | 2009-03-26 | 30.575 | 402,242 | -31,603 | 0.05% | 12,298,474 |
| 2009-03-27 | 2009-03-25 | 29.378 | 433,845 | +36,162 | 0.05% | 12,745,529 |
| 2009-03-26 | 2009-03-24 | 30.227 | 397,683 | -13,366 | 0.05% | 12,020,912 |
| 2009-03-25 | 2009-03-23 | 28.259 | 411,049 | +7,356 | 0.05% | 11,615,644 |
| 2009-03-24 | 2009-03-20 | 26.714 | 403,693 | -4,662 | 0.05% | 10,784,399 |
| 2009-03-23 | 2009-03-19 | 26.985 | 408,355 | -3,627 | 0.05% | 11,019,292 |
| 2009-03-20 | 2009-03-18 | 26.521 | 411,982 | +5,181 | 0.05% | 10,926,312 |
| 2009-03-19 | 2009-03-17 | 31.212 | 406,801 | -9,015 | 0.05% | 12,697,010 |
| 2009-03-18 | 2009-03-16 | 30.957 | 415,816 | +2,383 | 0.05% | 12,872,295 |
| 2009-03-17 | 2009-03-13 | 27.980 | 413,433 | +46,375 | 0.05% | 11,567,897 |
| 2009-03-16 | 2009-03-12 | 26.747 | 367,058 | +28,691 | 0.05% | 9,817,677 |
| 2009-03-13 | 2009-03-11 | 28.108 | 338,367 | -17,121 | 0.04% | 9,510,708 |
| 2009-03-12 | 2009-03-10 | 28.108 | 355,488 | -20,976 | 0.05% | 9,991,940 |
| 2009-03-11 | 2009-03-09 | 26.237 | 376,464 | +9,971 | 0.05% | 9,877,158 |
| 2009-03-10 | 2009-03-06 | 28.320 | 366,493 | -90,022 | 0.05% | 10,379,186 |
| 2009-03-09 | 2009-03-05 | 29.894 | 456,515 | +95,760 | 0.06% | 13,646,893 |
| 2009-03-06 | 2009-03-04 | 31.297 | 360,755 | -3,105 | 0.05% | 11,290,510 |
| 2009-03-05 | 2009-03-03 | 31.042 | 363,860 | +11,194 | 0.05% | 11,294,853 |
| 2009-03-04 | 2009-03-02 | 31.892 | 352,666 | +95 | 0.04% | 11,247,299 |
| 2009-03-03 | 2009-02-27 | 34.571 | 352,571 | -1,035 | 0.04% | 12,188,788 |
| 2009-03-02 | 2009-02-26 | 34.231 | 353,606 | -13,640 | 0.04% | 12,104,278 |
| 2009-02-27 | 2009-02-25 | 33.636 | 367,246 | -470 | 0.05% | 12,352,559 |
| 2009-02-26 | 2009-02-24 | 33.508 | 367,716 | +9,218 | 0.05% | 12,321,459 |
| 2009-02-25 | 2009-02-23 | 34.699 | 358,498 | +9,877 | 0.05% | 12,439,425 |
| 2009-02-24 | 2009-02-20 | 35.422 | 348,621 | -23,610 | 0.04% | 12,348,720 |
| 2009-02-23 | 2009-02-19 | 36.102 | 372,231 | -18,814 | 0.05% | 13,438,278 |
| 2009-02-20 | 2009-02-18 | 35.124 | 391,045 | +48,633 | 0.05% | 13,735,048 |
| 2009-02-19 | 2009-02-17 | 33.806 | 342,412 | -61,614 | 0.04% | 11,575,493 |
| 2009-02-18 | 2009-02-16 | 33.083 | 404,026 | +65,565 | 0.05% | 13,366,334 |
| 2009-02-17 | 2009-02-13 | 34.486 | 338,461 | +3,950 | 0.04% | 11,672,204 |
| 2009-02-16 | 2009-02-12 | 34.869 | 334,511 | +19,378 | 0.04% | 11,664,004 |
| 2009-02-13 | 2009-02-11 | 37.335 | 315,133 | -658 | 0.04% | 11,765,538 |
| 2009-02-12 | 2009-02-10 | 37.250 | 315,791 | -6,585 | 0.04% | 11,763,248 |
| 2009-02-11 | 2009-02-09 | 37.037 | 322,376 | -14,298 | 0.04% | 11,939,998 |
| 2009-02-10 | 2009-02-06 | 35.337 | 336,674 | -1,976 | 0.04% | 11,896,905 |
| 2009-02-09 | 2009-02-05 | 35.507 | 338,650 | -282 | 0.04% | 12,024,332 |
| 2009-02-06 | 2009-02-04 | 35.081 | 338,932 | +9,595 | 0.04% | 11,890,221 |
| 2009-02-05 | 2009-02-03 | 33.168 | 329,337 | +15,991 | 0.04% | 10,923,417 |
| 2009-02-04 | 2009-02-02 | 32.105 | 313,346 | +2,352 | 0.04% | 10,059,919 |
| 2009-02-03 | 2009-01-30 | 33.338 | 310,994 | -53,336 | 0.04% | 10,367,916 |
| 2009-02-02 | 2009-01-29 | 32.785 | 364,330 | +45,623 | 0.05% | 11,944,630 |
| 2009-01-30 | 2009-01-23 | 30.999 | 318,707 | -156,810 | 0.04% | 9,879,672 |
| 2009-01-29 | 2009-01-22 | 32.402 | 475,517 | +179,103 | 0.06% | 15,407,934 |
| 2009-01-22 | 2009-01-20 | 34.061 | 296,414 | +941 | 0.04% | 10,096,123 |
| 2009-01-20 | 2009-01-16 | 34.996 | 295,473 | -24,551 | 0.04% | 10,340,488 |
| 2009-01-19 | 2009-01-15 | 33.125 | 320,024 | +23,893 | 0.04% | 10,600,916 |
| 2009-01-14 | 2009-01-12 | 34.401 | 296,131 | -4,610 | 0.04% | 10,187,222 |
| 2009-01-13 | 2009-01-09 | 35.932 | 300,741 | -17,872 | 0.04% | 10,806,194 |
| 2009-01-12 | 2009-01-08 | 36.485 | 318,613 | -2,916 | 0.04% | 11,624,497 |
| 2009-01-09 | 2009-01-07 | 37.378 | 321,529 | -471 | 0.04% | 12,018,006 |
| 2009-01-08 | 2009-01-06 | 37.080 | 322,000 | +4,610 | 0.04% | 11,939,764 |
| 2009-01-06 | 2009-01-02 | 35.464 | 317,390 | -941 | 0.04% | 11,255,964 |
| 2009-01-05 | 2008-12-31 | 34.444 | 318,331 | -1,505 | 0.04% | 10,964,462 |
| 2008-12-30 | 2008-12-24 | 33.763 | 319,836 | +658 | 0.04% | 10,798,694 |
| 2008-12-29 | 2008-12-22 | 34.316 | 319,178 | +1,035 | 0.04% | 10,952,919 |
| 2008-12-22 | 2008-12-18 | 36.910 | 318,143 | -941 | 0.04% | 11,742,633 |
| 2008-12-19 | 2008-12-17 | 36.570 | 319,084 | +941 | 0.04% | 11,668,818 |
| 2008-12-18 | 2008-12-16 | 36.102 | 318,143 | -94 | 0.04% | 11,485,594 |
| 2008-12-17 | 2008-12-15 | 36.102 | 318,237 | +3,292 | 0.04% | 11,488,987 |
| 2008-12-16 | 2008-12-12 | 36.102 | 314,945 | -2,351 | 0.04% | 11,370,140 |
| 2008-12-15 | 2008-12-11 | 37.845 | 317,296 | -659 | 0.04% | 12,008,202 |
| 2008-12-12 | 2008-12-10 | 37.335 | 317,955 | +5,174 | 0.04% | 11,870,898 |
| 2008-12-11 | 2008-12-09 | 36.400 | 312,781 | -3,387 | 0.04% | 11,385,118 |
| 2008-12-10 | 2008-12-08 | 38.058 | 316,168 | -1,599 | 0.04% | 12,032,735 |
| 2008-12-09 | 2008-12-05 | 34.061 | 317,767 | -7,901 | 0.04% | 10,823,425 |
| 2008-12-08 | 2008-12-04 | 33.253 | 325,668 | +2,351 | 0.04% | 10,829,421 |
| 2008-12-05 | 2008-12-03 | 33.763 | 323,317 | +1,411 | 0.04% | 10,916,224 |
| 2008-12-04 | 2008-12-02 | 33.381 | 321,906 | +4,704 | 0.04% | 10,745,389 |
| 2008-12-03 | 2008-12-01 | 34.826 | 317,202 | -4,704 | 0.04% | 11,046,971 |
| 2008-12-02 | 2008-11-28 | 35.719 | 321,906 | -846 | 0.04% | 11,498,250 |
| 2008-12-01 | 2008-11-27 | 34.231 | 322,752 | -1,976 | 0.04% | 11,048,116 |
| 2008-11-28 | 2008-11-26 | 32.955 | 324,728 | +3,763 | 0.04% | 10,701,504 |
| 2008-11-27 | 2008-11-25 | 31.850 | 320,965 | -15,991 | 0.04% | 10,222,636 |
| 2008-11-26 | 2008-11-24 | 30.446 | 336,956 | +4,233 | 0.04% | 10,259,108 |
| 2008-11-25 | 2008-11-21 | 30.999 | 332,723 | -4,704 | 0.04% | 10,314,157 |
| 2008-11-24 | 2008-11-20 | 29.553 | 337,427 | +10,536 | 0.04% | 9,972,132 |
| 2008-11-21 | 2008-11-19 | 31.042 | 326,891 | -9,407 | 0.04% | 10,147,270 |
| 2008-11-20 | 2008-11-18 | 30.829 | 336,298 | +10,536 | 0.04% | 10,367,778 |
| 2008-11-19 | 2008-11-17 | 32.488 | 325,762 | -565 | 0.04% | 10,583,204 |
| 2008-11-18 | 2008-11-14 | 31.467 | 326,327 | -7,807 | 0.04% | 10,268,526 |
| 2008-11-17 | 2008-11-13 | 31.339 | 334,134 | -1,600 | 0.04% | 10,471,564 |
| 2008-11-14 | 2008-11-12 | 32.743 | 335,734 | -2,351 | 0.04% | 10,992,828 |
| 2008-11-13 | 2008-11-11 | 33.381 | 338,085 | +2,351 | 0.04% | 11,285,452 |
| 2008-11-12 | 2008-11-10 | 35.464 | 335,734 | +9,407 | 0.04% | 11,906,518 |
| 2008-11-11 | 2008-11-07 | 36.145 | 326,327 | -5,738 | 0.04% | 11,794,929 |
| 2008-11-10 | 2008-11-06 | 34.869 | 332,065 | +4,233 | 0.04% | 11,578,715 |
| 2008-11-07 | 2008-11-05 | 37.420 | 327,832 | +2,446 | 0.04% | 12,267,538 |
| 2008-11-06 | 2008-11-04 | 34.018 | 325,386 | +3,292 | 0.04% | 11,069,098 |
| 2008-11-05 | 2008-11-03 | 34.444 | 322,094 | -4,703 | 0.04% | 11,094,074 |
| 2008-11-04 | 2008-10-31 | 32.105 | 326,797 | +2,352 | 0.04% | 10,491,761 |
| 2008-11-03 | 2008-10-30 | 34.996 | 324,445 | -3,199 | 0.04% | 11,354,403 |
| 2008-10-31 | 2008-10-29 | 31.254 | 327,644 | -1,411 | 0.04% | 10,240,306 |
| 2008-10-30 | 2008-10-28 | 31.339 | 329,055 | -2,540 | 0.04% | 10,312,391 |
| 2008-10-29 | 2008-10-27 | 28.448 | 331,595 | +4,798 | 0.04% | 9,433,166 |
| 2008-10-28 | 2008-10-24 | 33.848 | 326,797 | +1,975 | 0.04% | 11,061,513 |
| 2008-10-27 | 2008-10-23 | 38.016 | 324,822 | +3,481 | 0.04% | 12,348,277 |
| 2008-10-24 | 2008-10-22 | 41.375 | 321,341 | -3,951 | 0.04% | 13,295,430 |
| 2008-10-23 | 2008-10-21 | 43.161 | 325,292 | -7,055 | 0.04% | 14,039,861 |
| 2008-10-22 | 2008-10-20 | 44.224 | 332,347 | -1,599 | 0.04% | 14,697,670 |
| 2008-10-21 | 2008-10-17 | 42.736 | 333,946 | +4,703 | 0.04% | 14,271,371 |
| 2008-10-20 | 2008-10-16 | 44.118 | 329,243 | -5,174 | 0.04% | 14,525,398 |
| 2008-10-17 | 2008-10-15 | 46.988 | 334,417 | -3,762 | 0.04% | 15,713,539 |
| 2008-10-16 | 2008-10-14 | 46.988 | 338,179 | -9,501 | 0.04% | 15,890,308 |
| 2008-10-15 | 2008-10-13 | 46.031 | 347,680 | +1,486 | 0.04% | 16,004,091 |
| 2008-10-14 | 2008-10-10 | 42.842 | 346,194 | -14,486 | 0.04% | 14,831,599 |
| 2008-10-13 | 2008-10-09 | 44.436 | 360,680 | -23,329 | 0.05% | 16,027,351 |
| 2008-10-10 | 2008-10-08 | 42.629 | 384,009 | -13,263 | 0.05% | 16,370,019 |
| 2008-10-09 | 2008-10-06 | 46.988 | 397,272 | -1,411 | 0.05% | 18,666,961 |
| 2008-10-08 | 2008-10-03 | 48.264 | 398,683 | +9,971 | 0.05% | 19,241,857 |
| 2008-10-06 | 2008-10-02 | 50.496 | 388,712 | +17,873 | 0.05% | 19,628,403 |
| 2008-10-03 | 2008-09-30 | 51.028 | 370,839 | -19,660 | 0.05% | 18,923,002 |
| 2008-10-02 | 2008-09-29 | 52.091 | 390,499 | +5,832 | 0.05% | 20,341,333 |
| 2008-09-30 | 2008-09-26 | 54.961 | 384,667 | -11,376 | 0.05% | 21,141,650 |
| 2008-09-29 | 2008-09-25 | 55.280 | 396,043 | +96,418 | 0.05% | 21,893,192 |
| 2008-09-26 | 2008-09-24 | 53.473 | 299,625 | +72,244 | 0.04% | 16,021,731 |
| 2008-09-25 | 2008-09-23 | 57.406 | 227,381 | +2,728 | 0.03% | 13,053,030 |
| 2008-09-24 | 2008-09-22 | 59.851 | 224,653 | +4,703 | 0.03% | 13,445,719 |
| 2008-09-23 | 2008-09-19 | 61.658 | 219,950 | -376 | 0.03% | 13,561,738 |
| 2008-09-19 | 2008-09-17 | 62.721 | 220,326 | -20,507 | 0.03% | 13,819,145 |
| 2008-09-18 | 2008-09-16 | 62.721 | 240,833 | +565 | 0.03% | 15,105,371 |
| 2008-09-17 | 2008-09-12 | 64.422 | 240,268 | +31 | 0.03% | 15,478,610 |
| 2008-09-16 | 2008-09-11 | 64.316 | 240,237 | +4,045 | 0.03% | 15,451,074 |
| 2008-09-12 | 2008-09-10 | 64.847 | 236,192 | -23,799 | 0.03% | 15,316,461 |
| 2008-09-11 | 2008-09-09 | 65.911 | 259,991 | -26,997 | 0.03% | 17,136,156 |
| 2008-09-10 | 2008-09-08 | 66.548 | 286,988 | -66,653 | 0.04% | 19,098,597 |
| 2008-09-09 | 2008-09-05 | 63.359 | 353,641 | +470 | 0.05% | 22,406,410 |
| 2008-09-05 | 2008-09-03 | 64.210 | 353,171 | +29,819 | 0.04% | 22,676,988 |
| 2008-09-04 | 2008-09-02 | 65.804 | 323,352 | +282 | 0.04% | 21,277,941 |
| 2008-09-03 | 2008-09-01 | 65.911 | 323,070 | -1,793 | 0.04% | 21,293,729 |
| 2008-09-02 | 2008-08-29 | 66.229 | 324,863 | -1,317 | 0.04% | 21,515,513 |
| 2008-09-01 | 2008-08-28 | 63.466 | 326,180 | -7,055 | 0.04% | 20,701,178 |
| 2008-08-28 | 2008-08-26 | 64.635 | 333,235 | +470 | 0.04% | 21,538,606 |
| 2008-08-27 | 2008-08-25 | 65.592 | 332,765 | +84,660 | 0.04% | 21,826,606 |
| 2008-08-26 | 2008-08-21 | 62.934 | 248,105 | +1,035 | 0.03% | 15,614,232 |
| 2008-08-25 | 2008-08-20 | 67.360 | 247,070 | +1,693 | 0.03% | 16,642,624 |
| 2008-08-21 | 2008-08-19 | 65.968 | 245,377 | +19,350 | 0.03% | 16,186,976 |
| 2008-08-20 | 2008-08-18 | 68.645 | 226,027 | +2,335 | 0.03% | 15,515,633 |
| 2008-08-19 | 2008-08-15 | 69.609 | 223,692 | -12,140 | 0.03% | 15,570,945 |
| 2008-08-15 | 2008-08-13 | 69.823 | 235,832 | -934 | 0.03% | 16,466,507 |
| 2008-08-14 | 2008-08-12 | 70.680 | 236,766 | -2,801 | 0.03% | 16,734,565 |
| 2008-08-13 | 2008-08-11 | 69.073 | 239,567 | +2,148 | 0.03% | 16,547,709 |
| 2008-08-12 | 2008-08-08 | 68.324 | 237,419 | +1,587 | 0.03% | 16,221,362 |
| 2008-08-11 | 2008-08-07 | 70.037 | 235,832 | +841 | 0.03% | 16,517,018 |
| 2008-08-08 | 2008-08-05 | 71.108 | 234,991 | +11,765 | 0.03% | 16,709,770 |
| 2008-08-07 | 2008-08-04 | 77.534 | 223,226 | +467 | 0.03% | 17,307,506 |
| 2008-08-05 | 2008-08-01 | 79.461 | 222,759 | +19,610 | 0.03% | 17,700,695 |
| 2008-08-04 | 2008-07-31 | 81.389 | 203,149 | -42,021 | 0.03% | 16,534,057 |
| 2008-08-01 | 2008-07-30 | 79.247 | 245,170 | -48,650 | 0.03% | 19,428,989 |
| 2008-07-31 | 2008-07-29 | 77.748 | 293,820 | +42,674 | 0.04% | 22,843,841 |
| 2008-07-30 | 2008-07-28 | 80.211 | 251,146 | +47,437 | 0.03% | 20,144,627 |
| 2008-07-29 | 2008-07-25 | 81.068 | 203,709 | +2,427 | 0.03% | 16,514,189 |
| 2008-07-28 | 2008-07-24 | 83.745 | 201,282 | +2,989 | 0.03% | 16,856,323 |
| 2008-07-25 | 2008-07-23 | 84.387 | 198,293 | -8,124 | 0.03% | 16,733,422 |
| 2008-07-24 | 2008-07-22 | 80.639 | 206,417 | +6,069 | 0.03% | 16,645,299 |
| 2008-07-23 | 2008-07-21 | 80.104 | 200,348 | -3,268 | 0.03% | 16,048,623 |
| 2008-07-22 | 2008-07-18 | 77.748 | 203,616 | +1,868 | 0.03% | 15,830,684 |
| 2008-07-21 | 2008-07-17 | 77.212 | 201,748 | -5,510 | 0.03% | 15,577,425 |
| 2008-07-17 | 2008-07-15 | 74.642 | 207,258 | +2,148 | 0.03% | 15,470,175 |
| 2008-07-16 | 2008-07-14 | 80.104 | 205,110 | +7,097 | 0.03% | 16,430,077 |
| 2008-07-15 | 2008-07-11 | 82.031 | 198,013 | +4,295 | 0.03% | 16,243,276 |
| 2008-07-14 | 2008-07-10 | 80.532 | 193,718 | +654 | 0.02% | 15,600,516 |
| 2008-07-11 | 2008-07-09 | 80.853 | 193,064 | -187 | 0.02% | 15,609,874 |
| 2008-07-10 | 2008-07-08 | 79.140 | 193,251 | +1,961 | 0.02% | 15,293,868 |
| 2008-07-09 | 2008-07-07 | 84.066 | 191,290 | +1,401 | 0.02% | 16,081,001 |
| 2008-07-07 | 2008-07-03 | 84.923 | 189,889 | +2,428 | 0.02% | 16,125,907 |
| 2008-07-04 | 2008-07-02 | 88.564 | 187,461 | -1,214 | 0.02% | 16,602,275 |
| 2008-07-03 | 2008-06-30 | 90.706 | 188,675 | -2,335 | 0.02% | 17,113,897 |
| 2008-07-02 | 2008-06-27 | 89.635 | 191,010 | +1,868 | 0.02% | 17,121,141 |
| 2008-06-27 | 2008-06-25 | 90.706 | 189,142 | +467 | 0.02% | 17,156,257 |
| 2008-06-26 | 2008-06-24 | 90.170 | 188,675 | +6,069 | 0.02% | 17,012,871 |
| 2008-06-25 | 2008-06-23 | 90.813 | 182,606 | +1,401 | 0.02% | 16,582,960 |
| 2008-06-24 | 2008-06-20 | 91.027 | 181,205 | -4,669 | 0.02% | 16,494,542 |
| 2008-06-23 | 2008-06-19 | 91.777 | 185,874 | +7,470 | 0.02% | 17,058,884 |
| 2008-06-20 | 2008-06-18 | 94.026 | 178,404 | +6,724 | 0.02% | 16,774,526 |
| 2008-06-19 | 2008-06-17 | 94.026 | 171,680 | -6,537 | 0.02% | 16,142,299 |
| 2008-06-17 | 2008-06-13 | 94.240 | 178,217 | +934 | 0.02% | 16,795,114 |
| 2008-06-16 | 2008-06-12 | 97.024 | 177,283 | -1,307 | 0.02% | 17,200,713 |
| 2008-06-12 | 2008-06-10 | 98.845 | 178,590 | -8,871 | 0.02% | 17,652,653 |
| 2008-06-11 | 2008-06-06 | 101.415 | 187,461 | -747 | 0.02% | 19,011,311 |
| 2008-06-10 | 2008-06-05 | 101.308 | 188,208 | +1,400 | 0.02% | 19,066,912 |
| 2008-06-06 | 2008-06-04 | 101.950 | 186,808 | +2,802 | 0.02% | 19,045,114 |
| 2008-06-05 | 2008-06-03 | 100.665 | 184,006 | -2,335 | 0.02% | 18,522,986 |
| 2008-06-04 | 2008-06-02 | 101.736 | 186,341 | +6,537 | 0.02% | 18,957,592 |
| 2008-06-03 | 2008-05-30 | 101.736 | 179,804 | +461 | 0.02% | 18,292,544 |
| 2008-06-02 | 2008-05-29 | 101.950 | 179,343 | -6,270 | 0.02% | 18,284,056 |
| 2008-05-30 | 2008-05-28 | 100.986 | 185,613 | -9,804 | 0.02% | 18,744,387 |
| 2008-05-29 | 2008-05-27 | 100.130 | 195,417 | +1,774 | 0.03% | 19,567,039 |
| 2008-05-28 | 2008-05-26 | 100.130 | 193,643 | -1,401 | 0.02% | 19,389,409 |
| 2008-05-27 | 2008-05-23 | 100.344 | 195,044 | -27,080 | 0.03% | 19,571,465 |
| 2008-05-26 | 2008-05-22 | 101.308 | 222,124 | +6,163 | 0.03% | 22,502,863 |
| 2008-05-23 | 2008-05-21 | 102.593 | 215,961 | -2,054 | 0.03% | 22,156,032 |
| 2008-05-22 | 2008-05-20 | 99.059 | 218,015 | -3,922 | 0.03% | 21,596,296 |
| 2008-05-21 | 2008-05-19 | 100.772 | 221,937 | -8,964 | 0.03% | 22,365,082 |
| 2008-05-20 | 2008-05-16 | 98.095 | 230,901 | +9,804 | 0.03% | 22,650,221 |
| 2008-05-19 | 2008-05-15 | 97.881 | 221,097 | -12,886 | 0.03% | 21,641,143 |
| 2008-05-16 | 2008-05-14 | 94.668 | 233,983 | -934 | 0.03% | 22,150,714 |
| 2008-05-15 | 2008-05-13 | 92.740 | 234,917 | +1,401 | 0.03% | 21,786,301 |
| 2008-05-14 | 2008-05-09 | 91.241 | 233,516 | +747 | 0.03% | 21,306,268 |
| 2008-05-13 | 2008-05-08 | 92.848 | 232,769 | -4,669 | 0.03% | 21,612,022 |
| 2008-05-09 | 2008-05-07 | 92.740 | 237,438 | -1,867 | 0.03% | 22,020,099 |
| 2008-05-08 | 2008-05-06 | 94.668 | 239,305 | -6,537 | 0.03% | 22,654,537 |
| 2008-05-07 | 2008-05-05 | 94.454 | 245,842 | +27,640 | 0.03% | 23,220,727 |
| 2008-05-06 | 2008-05-02 | 94.989 | 218,202 | +16,528 | 0.03% | 20,726,859 |
| 2008-05-05 | 2008-04-30 | 95.096 | 201,674 | +11,206 | 0.03% | 19,178,473 |
| 2008-05-02 | 2008-04-29 | 94.347 | 190,468 | -19,641 | 0.02% | 17,970,042 |
| 2008-04-30 | 2008-04-28 | 92.312 | 210,109 | +5,416 | 0.03% | 19,395,594 |
| 2008-04-29 | 2008-04-25 | 92.205 | 204,693 | +5,416 | 0.03% | 18,873,711 |
| 2008-04-28 | 2008-04-24 | 92.740 | 199,277 | -979 | 0.03% | 18,481,032 |
| 2008-04-25 | 2008-04-23 | 92.633 | 200,256 | -841 | 0.03% | 18,550,379 |
| 2008-04-23 | 2008-04-21 | 90.384 | 201,097 | +467 | 0.03% | 18,176,037 |
| 2008-04-21 | 2008-04-17 | 91.991 | 200,630 | -560 | 0.03% | 18,456,111 |
| 2008-04-18 | 2008-04-16 | 90.706 | 201,190 | -252 | 0.03% | 18,249,079 |
| 2008-04-17 | 2008-04-15 | 89.849 | 201,442 | +1,401 | 0.03% | 18,099,357 |
| 2008-04-15 | 2008-04-11 | 90.277 | 200,041 | -1,121 | 0.03% | 18,059,168 |
| 2008-04-14 | 2008-04-10 | 88.350 | 201,162 | -280 | 0.03% | 17,772,603 |
| 2008-04-11 | 2008-04-09 | 87.493 | 201,442 | -3,361 | 0.03% | 17,624,761 |
| 2008-04-10 | 2008-04-08 | 88.885 | 204,803 | -4,016 | 0.03% | 18,203,947 |
| 2008-04-08 | 2008-04-03 | 89.206 | 208,819 | +16,186 | 0.03% | 18,627,997 |
| 2008-04-07 | 2008-04-02 | 88.350 | 192,633 | -14,847 | 0.02% | 17,019,069 |
| 2008-04-03 | 2008-04-01 | 84.494 | 207,480 | +3,735 | 0.03% | 17,530,907 |
| 2008-04-02 | 2008-03-31 | 83.424 | 203,745 | +933 | 0.03% | 16,997,129 |
| 2008-04-01 | 2008-03-28 | 85.672 | 202,812 | -5,135 | 0.03% | 17,375,399 |
| 2008-03-28 | 2008-03-26 | 82.246 | 207,947 | +1,400 | 0.03% | 17,102,714 |
| 2008-03-27 | 2008-03-25 | 82.353 | 206,547 | -6,256 | 0.03% | 17,009,689 |
| 2008-03-25 | 2008-03-19 | 76.463 | 212,803 | -3,268 | 0.03% | 16,271,482 |
| 2008-03-20 | 2008-03-18 | 78.969 | 216,071 | +10,832 | 0.03% | 17,063,001 |
| 2008-03-19 | 2008-03-17 | 80.298 | 205,239 | +9,953 | 0.03% | 16,480,383 |
| 2008-03-18 | 2008-03-14 | 88.051 | 195,286 | +4,514 | 0.03% | 17,195,216 |
| 2008-03-17 | 2008-03-13 | 88.494 | 190,772 | +7,404 | 0.03% | 16,882,269 |
| 2008-03-14 | 2008-03-12 | 93.035 | 183,368 | -271 | 0.02% | 17,059,733 |
| 2008-03-13 | 2008-03-11 | 93.257 | 183,639 | -7,223 | 0.02% | 17,125,624 |
| 2008-03-12 | 2008-03-10 | 91.485 | 190,862 | +903 | 0.03% | 17,460,992 |
| 2008-03-11 | 2008-03-07 | 91.928 | 189,959 | +2,348 | 0.03% | 17,462,538 |
| 2008-03-10 | 2008-03-06 | 94.586 | 187,611 | -6,230 | 0.03% | 17,745,391 |
| 2008-03-07 | 2008-03-05 | 92.039 | 193,841 | +1,354 | 0.03% | 17,840,872 |
| 2008-03-06 | 2008-03-04 | 91.485 | 192,487 | +451 | 0.03% | 17,609,655 |
| 2008-03-05 | 2008-03-03 | 92.814 | 192,036 | +3,612 | 0.03% | 17,823,627 |
| 2008-03-04 | 2008-02-29 | 94.697 | 188,424 | -452 | 0.03% | 17,843,159 |
| 2008-03-03 | 2008-02-28 | 94.697 | 188,876 | +362 | 0.03% | 17,885,962 |
| 2008-02-29 | 2008-02-27 | 94.475 | 188,514 | -15,620 | 0.03% | 17,809,923 |
| 2008-02-28 | 2008-02-26 | 91.706 | 204,134 | -4,424 | 0.03% | 18,720,398 |
| 2008-02-26 | 2008-02-22 | 89.270 | 208,558 | +2,076 | 0.03% | 18,617,926 |
| 2008-02-25 | 2008-02-21 | 90.156 | 206,482 | -632 | 0.03% | 18,615,556 |
| 2008-02-22 | 2008-02-20 | 89.602 | 207,114 | -1,264 | 0.03% | 18,557,838 |
| 2008-02-21 | 2008-02-19 | 89.713 | 208,378 | +4,063 | 0.03% | 18,694,174 |
| 2008-02-20 | 2008-02-18 | 89.602 | 204,315 | +4,244 | 0.03% | 18,307,042 |
| 2008-02-19 | 2008-02-15 | 92.260 | 200,071 | +50,742 | 0.03% | 18,458,591 |
| 2008-02-18 | 2008-02-14 | 95.140 | 149,329 | -12,460 | 0.02% | 14,207,142 |
| 2008-02-15 | 2008-02-13 | 90.488 | 161,789 | +2,799 | 0.02% | 14,639,979 |
| 2008-02-14 | 2008-02-12 | 91.485 | 158,990 | +90 | 0.02% | 14,545,185 |
| 2008-02-13 | 2008-02-11 | 89.159 | 158,900 | +4,515 | 0.02% | 14,167,368 |
| 2008-02-12 | 2008-02-06 | 92.703 | 154,385 | +812 | 0.02% | 14,311,988 |
| 2008-02-11 | 2008-02-04 | 100.013 | 153,573 | +1,354 | 0.02% | 15,359,321 |
| 2008-02-05 | 2008-02-01 | 97.687 | 152,219 | +1,535 | 0.02% | 14,869,859 |
| 2008-02-04 | 2008-01-31 | 97.798 | 150,684 | -2,167 | 0.02% | 14,736,598 |
| 2008-02-01 | 2008-01-30 | 97.466 | 152,851 | +2,980 | 0.02% | 14,897,739 |
| 2008-01-31 | 2008-01-29 | 99.681 | 149,871 | -3,973 | 0.02% | 14,939,275 |
| 2008-01-30 | 2008-01-28 | 98.352 | 153,844 | +13,543 | 0.02% | 15,130,836 |
| 2008-01-29 | 2008-01-25 | 104.554 | 140,301 | -6,952 | 0.02% | 14,669,056 |
| 2008-01-28 | 2008-01-24 | 97.133 | 147,253 | -4,063 | 0.02% | 14,303,198 |
| 2008-01-25 | 2008-01-23 | 97.023 | 151,316 | -2,708 | 0.02% | 14,681,092 |
| 2008-01-24 | 2008-01-22 | 88.716 | 154,024 | -7,675 | 0.02% | 13,664,392 |
| 2008-01-23 | 2008-01-21 | 100.013 | 161,699 | +1,084 | 0.02% | 16,172,028 |
| 2008-01-22 | 2008-01-18 | 103.004 | 160,615 | -1,264 | 0.02% | 16,543,921 |
| 2008-01-21 | 2008-01-17 | 102.007 | 161,879 | +2,076 | 0.02% | 16,512,755 |
| 2008-01-18 | 2008-01-16 | 101.896 | 159,803 | -1,535 | 0.02% | 16,283,290 |
| 2008-01-17 | 2008-01-15 | 105.883 | 161,338 | +10,022 | 0.02% | 17,082,993 |
| 2008-01-16 | 2008-01-14 | 108.098 | 151,316 | +4,515 | 0.02% | 16,357,016 |
| 2008-01-15 | 2008-01-11 | 109.760 | 146,801 | +5,236 | 0.02% | 16,112,839 |
| 2008-01-14 | 2008-01-10 | 111.643 | 141,565 | +1,355 | 0.02% | 15,804,684 |
| 2008-01-11 | 2008-01-09 | 112.529 | 140,210 | +9,751 | 0.02% | 15,777,642 |
| 2008-01-10 | 2008-01-08 | 112.750 | 130,459 | -452 | 0.02% | 14,709,274 |
| 2008-01-09 | 2008-01-07 | 114.522 | 130,911 | +2,438 | 0.02% | 14,992,225 |
| 2008-01-08 | 2008-01-04 | 116.959 | 128,473 | +10,293 | 0.02% | 15,026,062 |
| 2008-01-04 | 2008-01-02 | 117.623 | 118,180 | +5,869 | 0.02% | 13,900,740 |
| 2008-01-03 | 2007-12-31 | 118.177 | 112,311 | -23,565 | 0.02% | 13,272,603 |
| 2008-01-02 | 2007-12-27 | 114.079 | 135,876 | -1,535 | 0.02% | 15,500,631 |
| 2007-12-28 | 2007-12-24 | 116.516 | 137,411 | -632 | 0.02% | 16,010,564 |
| 2007-12-27 | 2007-12-20 | 108.763 | 138,043 | -1,625 | 0.02% | 15,013,961 |
| 2007-12-21 | 2007-12-19 | 108.320 | 139,668 | -4,515 | 0.02% | 15,128,824 |
| 2007-12-20 | 2007-12-18 | 106.991 | 144,183 | +2,528 | 0.02% | 15,426,258 |
| 2007-12-19 | 2007-12-17 | 104.222 | 141,655 | +10,383 | 0.02% | 14,763,555 |
| 2007-12-18 | 2007-12-14 | 111.864 | 131,272 | +813 | 0.02% | 14,684,626 |
| 2007-12-17 | 2007-12-13 | 114.190 | 130,459 | +1,264 | 0.02% | 14,897,113 |
| 2007-12-13 | 2007-12-11 | 119.949 | 129,195 | +5,508 | 0.02% | 15,496,855 |
| 2007-12-12 | 2007-12-10 | 119.285 | 123,687 | +5,236 | 0.02% | 14,753,979 |
| 2007-12-11 | 2007-12-07 | 119.396 | 118,451 | -3,340 | 0.02% | 14,142,523 |
| 2007-12-10 | 2007-12-06 | 128.810 | 121,791 | -3,341 | 0.02% | 15,687,882 |
| 2007-12-07 | 2007-12-05 | 122.275 | 125,132 | +5,853 | 0.02% | 15,300,544 |
| 2007-12-06 | 2007-12-04 | 114.855 | 119,279 | +1,896 | 0.02% | 13,699,734 |
| 2007-12-05 | 2007-12-03 | 108.984 | 117,383 | -2,528 | 0.02% | 12,792,921 |
| 2007-12-04 | 2007-11-30 | 104.886 | 119,911 | -59,590 | 0.02% | 12,577,039 |
| 2007-12-03 | 2007-11-29 | 103.114 | 179,501 | +59,139 | 0.03% | 18,509,128 |
| 2007-11-30 | 2007-11-28 | 101.231 | 120,362 | +8,216 | 0.02% | 12,184,424 |
| 2007-11-28 | 2007-11-26 | 106.105 | 112,146 | -4,514 | 0.02% | 11,899,226 |
| 2007-11-27 | 2007-11-23 | 102.782 | 116,660 | +4,514 | 0.02% | 11,990,557 |
| 2007-11-23 | 2007-11-21 | 106.769 | 112,146 | -1,354 | 0.02% | 11,973,751 |
| 2007-11-22 | 2007-11-20 | 111.975 | 113,500 | -2,709 | 0.02% | 12,709,148 |
| 2007-11-21 | 2007-11-19 | 106.880 | 116,209 | +839 | 0.02% | 12,420,426 |
| 2007-11-20 | 2007-11-16 | 102.782 | 115,370 | +451 | 0.02% | 11,857,968 |
| 2007-11-19 | 2007-11-15 | 107.323 | 114,919 | +1,599 | 0.02% | 12,333,463 |
| 2007-11-15 | 2007-11-13 | 106.991 | 113,320 | +1,896 | 0.02% | 12,124,200 |
| 2007-11-14 | 2007-11-12 | 105.994 | 111,424 | +2,258 | 0.02% | 11,810,277 |
| 2007-11-12 | 2007-11-08 | 110.092 | 109,166 | -91 | 0.02% | 12,018,304 |
| 2007-11-09 | 2007-11-07 | 113.968 | 109,257 | +632 | 0.02% | 12,451,855 |
| 2007-11-08 | 2007-11-06 | 116.516 | 108,625 | -632 | 0.02% | 12,656,538 |
| 2007-11-07 | 2007-11-05 | 109.427 | 109,257 | +452 | 0.02% | 11,955,717 |
| 2007-11-06 | 2007-11-02 | 109.538 | 108,805 | -3 | 0.02% | 11,918,306 |
| 2007-11-05 | 2007-11-01 | 113.636 | 108,808 | -1,896 | 0.02% | 12,364,529 |
| 2007-11-02 | 2007-10-31 | 115.630 | 110,704 | -2,713 | 0.02% | 12,800,685 |
| 2007-11-01 | 2007-10-30 | 113.525 | 113,417 | -4,515 | 0.02% | 12,875,717 |
| 2007-10-31 | 2007-10-29 | 117.180 | 117,932 | +437 | 0.02% | 13,819,322 |
| 2007-10-30 | 2007-10-26 | 112.196 | 117,495 | -1,625 | 0.02% | 13,182,514 |
| 2007-10-29 | 2007-10-25 | 112.086 | 119,120 | -12,911 | 0.02% | 13,351,640 |
| 2007-10-26 | 2007-10-24 | 106.216 | 132,031 | -542 | 0.02% | 14,023,742 |
| 2007-10-25 | 2007-10-23 | 103.557 | 132,573 | -1,445 | 0.02% | 13,728,911 |
| 2007-10-24 | 2007-10-22 | 101.675 | 134,018 | -3,070 | 0.02% | 13,626,214 |
| 2007-10-23 | 2007-10-18 | 103.668 | 137,088 | -9,570 | 0.02% | 14,211,656 |
| 2007-10-22 | 2007-10-17 | 101.675 | 146,658 | +90 | 0.02% | 14,911,380 |
| 2007-10-18 | 2007-10-16 | 101.231 | 146,568 | -271 | 0.02% | 14,837,296 |
| 2007-10-17 | 2007-10-15 | 103.890 | 146,839 | -993 | 0.02% | 15,255,051 |
| 2007-10-16 | 2007-10-12 | 102.671 | 147,832 | -3,854 | 0.02% | 15,178,106 |
| 2007-10-15 | 2007-10-11 | 101.675 | 151,686 | +90 | 0.02% | 15,422,600 |
| 2007-10-12 | 2007-10-10 | 99.238 | 151,596 | +3,070 | 0.02% | 15,044,063 |
| 2007-10-11 | 2007-10-09 | 99.238 | 148,526 | -452 | 0.02% | 14,739,403 |
| 2007-10-10 | 2007-10-08 | 98.684 | 148,978 | -451 | 0.02% | 14,701,757 |
| 2007-10-09 | 2007-10-05 | 98.573 | 149,429 | -130,557 | 0.02% | 14,729,714 |
| 2007-10-08 | 2007-10-04 | 97.244 | 279,986 | +903 | 0.04% | 27,227,028 |
| 2007-10-05 | 2007-10-03 | 95.583 | 279,083 | +113,763 | 0.04% | 26,675,562 |
| 2007-10-04 | 2007-10-02 | 96.137 | 165,320 | -225,630 | 0.02% | 15,893,316 |
| 2007-10-02 | 2007-09-27 | 96.912 | 390,950 | +2,709 | 0.06% | 37,887,738 |
| 2007-09-28 | 2007-09-25 | 97.133 | 388,241 | -3,792 | 0.05% | 37,711,204 |
| 2007-09-27 | 2007-09-24 | 99.016 | 392,033 | -1,174 | 0.06% | 38,817,678 |
| 2007-09-25 | 2007-09-21 | 98.463 | 393,207 | -2,980 | 0.06% | 38,716,172 |
| 2007-09-24 | 2007-09-20 | 98.684 | 396,187 | +216,873 | 0.06% | 39,097,351 |
| 2007-09-21 | 2007-09-19 | 99.016 | 179,314 | +5,819 | 0.03% | 17,755,018 |
| 2007-09-20 | 2007-09-18 | 95.472 | 173,495 | +5,146 | 0.02% | 16,563,939 |
| 2007-09-19 | 2007-09-17 | 94.032 | 168,349 | +3,612 | 0.02% | 15,830,245 |
| 2007-09-18 | 2007-09-14 | 96.026 | 164,737 | -25 | 0.02% | 15,819,023 |
| 2007-09-17 | 2007-09-13 | 96.137 | 164,762 | -813 | 0.02% | 15,839,672 |
| 2007-09-13 | 2007-09-11 | 95.694 | 165,575 | -262 | 0.02% | 15,844,477 |
| 2007-09-12 | 2007-09-10 | 97.023 | 165,837 | +451 | 0.02% | 16,089,959 |
| 2007-09-11 | 2007-09-07 | 97.687 | 165,386 | +3,973 | 0.02% | 16,156,107 |
| 2007-09-10 | 2007-09-06 | 96.580 | 161,413 | -90 | 0.02% | 15,589,220 |
| 2007-09-06 | 2007-09-04 | 96.026 | 161,503 | -903 | 0.02% | 15,508,475 |
| 2007-09-05 | 2007-09-03 | 96.358 | 162,406 | -1,355 | 0.02% | 15,649,149 |
| 2007-09-03 | 2007-08-30 | 95.804 | 163,761 | -902 | 0.02% | 15,689,026 |
| 2007-08-31 | 2007-08-29 | 95.251 | 164,663 | -4,515 | 0.02% | 15,684,254 |
| 2007-08-29 | 2007-08-27 | 96.026 | 169,178 | +271 | 0.02% | 16,245,474 |
| 2007-08-27 | 2007-08-23 | 96.358 | 168,907 | -2,528 | 0.02% | 16,275,574 |
| 2007-08-24 | 2007-08-22 | 95.583 | 171,435 | +2,257 | 0.02% | 16,386,254 |
| 2007-08-23 | 2007-08-21 | 93.479 | 169,178 | -993 | 0.02% | 15,814,510 |
| 2007-08-22 | 2007-08-20 | 93.035 | 170,171 | -2,709 | 0.02% | 15,831,944 |
| 2007-08-21 | 2007-08-17 | 89.491 | 172,880 | -2,357 | 0.02% | 15,471,254 |
| 2007-08-20 | 2007-08-16 | 89.048 | 175,237 | +4,604 | 0.02% | 15,604,550 |
| 2007-08-17 | 2007-08-15 | 93.336 | 170,633 | +361 | 0.02% | 15,926,178 |
| 2007-08-16 | 2007-08-14 | 94.680 | 170,272 | +2,409 | 0.02% | 16,121,427 |
| 2007-08-15 | 2007-08-13 | 94.680 | 167,863 | +892 | 0.02% | 15,893,342 |
| 2007-08-14 | 2007-08-10 | 95.241 | 166,971 | +2,589 | 0.02% | 15,902,431 |
| 2007-08-13 | 2007-08-09 | 97.370 | 164,382 | -2,053 | 0.02% | 16,005,807 |
| 2007-08-10 | 2007-08-08 | 96.809 | 166,435 | +2,856 | 0.02% | 16,112,463 |
| 2007-08-09 | 2007-08-07 | 96.361 | 163,579 | -357 | 0.02% | 15,762,661 |
| 2007-08-08 | 2007-08-06 | 96.249 | 163,936 | -4,463 | 0.02% | 15,778,694 |
| 2007-08-07 | 2007-08-03 | 100.395 | 168,399 | -7,853 | 0.02% | 16,906,397 |
| 2007-08-06 | 2007-08-02 | 101.739 | 176,252 | -46,766 | 0.03% | 17,931,782 |
| 2007-08-03 | 2007-08-01 | 106.333 | 223,018 | -16,332 | 0.03% | 23,714,265 |
| 2007-08-02 | 2007-07-31 | 106.221 | 239,350 | +16,243 | 0.03% | 25,424,084 |
| 2007-08-01 | 2007-07-30 | 101.403 | 223,107 | +1,071 | 0.03% | 22,623,788 |
| 2007-07-31 | 2007-07-27 | 101.627 | 222,036 | -11,156 | 0.03% | 22,564,942 |
| 2007-07-30 | 2007-07-26 | 102.300 | 233,192 | +18,652 | 0.03% | 23,855,469 |
| 2007-07-27 | 2007-07-25 | 102.076 | 214,540 | -892 | 0.03% | 21,899,298 |
| 2007-07-26 | 2007-07-24 | 101.403 | 215,432 | +13,566 | 0.03% | 21,845,517 |
| 2007-07-25 | 2007-07-23 | 100.955 | 201,866 | +24,364 | 0.03% | 20,379,406 |
| 2007-07-24 | 2007-07-20 | 102.188 | 177,502 | +2,379 | 0.03% | 18,138,511 |
| 2007-07-23 | 2007-07-19 | 102.524 | 175,123 | +803 | 0.03% | 17,954,273 |
| 2007-07-20 | 2007-07-18 | 103.756 | 174,320 | -1,963 | 0.02% | 18,086,800 |
| 2007-07-19 | 2007-07-17 | 104.541 | 176,283 | +1,874 | 0.03% | 18,428,739 |
| 2007-07-18 | 2007-07-16 | 104.092 | 174,409 | -16,689 | 0.02% | 18,154,661 |
| 2007-07-16 | 2007-07-12 | 104.429 | 191,098 | -1,160 | 0.03% | 19,956,097 |
| 2007-07-13 | 2007-07-11 | 105.325 | 192,258 | -2,589 | 0.03% | 20,249,571 |
| 2007-07-12 | 2007-07-10 | 106.333 | 194,847 | -13,744 | 0.03% | 20,718,747 |
| 2007-07-11 | 2007-07-09 | 104.429 | 208,591 | +16,957 | 0.03% | 21,782,866 |
| 2007-07-10 | 2007-07-06 | 100.283 | 191,634 | +5,880 | 0.03% | 19,217,600 |
| 2007-07-09 | 2007-07-05 | 100.843 | 185,754 | -25,850 | 0.03% | 18,732,003 |
| 2007-07-06 | 2007-07-04 | 99.611 | 211,604 | -446 | 0.03% | 21,077,989 |
| 2007-07-05 | 2007-07-03 | 99.611 | 212,050 | -1,964 | 0.03% | 21,122,415 |
| 2007-07-04 | 2007-06-29 | 98.602 | 214,014 | +179 | 0.03% | 21,102,232 |
| 2007-07-03 | 2007-06-28 | 99.723 | 213,835 | -357 | 0.03% | 21,324,180 |
| 2007-06-29 | 2007-06-27 | 98.490 | 214,192 | +6,604 | 0.03% | 21,095,784 |
| 2007-06-28 | 2007-06-26 | 98.826 | 207,588 | +625 | 0.03% | 20,515,135 |
| 2007-06-26 | 2007-06-22 | 99.723 | 206,963 | 0.03% | 20,638,886 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy