History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WILBY SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 12.650 0 +0
2025-10-13 2025-10-09 12.790 0 +0
2025-10-10 2025-10-08 12.220 0 +0
2025-10-09 2025-10-06 12.230 0 +0
2025-10-08 2025-10-03 12.140 0 +0
2025-10-06 2025-10-02 12.210 0 +0
2025-10-03 2025-09-30 12.100 0 +0
2025-10-02 2025-09-29 11.820 0 +0
2025-09-30 2025-09-26 11.760 0 +0
2025-09-29 2025-09-25 11.700 0 +0
2025-09-26 2025-09-24 11.850 0 +0
2025-09-25 2025-09-23 11.930 0 +0
2025-09-24 2025-09-22 11.920 0 +0
2025-09-23 2025-09-19 11.980 0 +0
2025-09-22 2025-09-18 12.160 0 +0
2025-09-19 2025-09-17 12.150 0 +0
2025-09-18 2025-09-16 12.160 0 +0
2025-09-17 2025-09-15 12.240 0 +0
2025-09-16 2025-09-12 12.370 0 +0
2025-09-15 2025-09-11 12.320 0 +0
2025-09-12 2025-09-10 12.340 0 +0
2025-09-11 2025-09-09 12.150 0 +0
2025-09-10 2025-09-08 12.170 0 +0
2025-09-09 2025-09-05 12.040 0 +0
2025-09-08 2025-09-04 12.040 0 +0
2025-09-05 2025-09-03 12.150 0 +0
2025-09-04 2025-09-02 13.132 0 +0
2025-09-03 2025-09-01 13.029 0 +0
2025-09-02 2025-08-29 13.256 0 +0
2025-09-01 2025-08-28 13.308 0 +0
2025-08-29 2025-08-27 13.235 0 +0
2025-08-28 2025-08-26 13.246 0 +0
2025-08-27 2025-08-25 13.411 0 +0
2025-08-26 2025-08-22 13.720 0 +0
2025-08-25 2025-08-21 13.947 0 +0
2025-08-22 2025-08-20 13.060 0 +0
2025-08-21 2025-08-19 12.854 0 +0
2025-08-20 2025-08-18 12.596 0 +0
2025-08-19 2025-08-15 12.988 0 +0
2025-08-18 2025-08-14 13.194 0 +0
2025-08-15 2025-08-13 13.225 0 +0
2025-08-14 2025-08-12 13.266 0 +0
2025-08-13 2025-08-11 13.215 0 +0
2025-08-12 2025-08-08 13.205 0 +0
2025-08-11 2025-08-07 13.225 0 +0
2025-08-08 2025-08-06 12.885 0 +0
2025-08-07 2025-08-05 12.802 0 +0
2025-08-06 2025-08-04 12.647 0 +0
2025-08-05 2025-08-01 12.606 0 +0
2025-08-04 2025-07-31 12.524 0 +0
2025-08-01 2025-07-30 12.627 0 +0
2025-07-31 2025-07-29 12.916 0 +0
2025-07-30 2025-07-28 12.668 0 +0
2025-07-29 2025-07-25 12.606 0 +0
2025-07-28 2025-07-24 12.606 0 +0
2025-07-25 2025-07-23 12.565 0 +0
2025-07-24 2025-07-22 12.524 0 +0
2025-07-23 2025-07-21 12.606 0 +0
2025-07-22 2025-07-18 12.709 0 +0
2025-07-21 2025-07-17 12.709 0 +0
2025-07-18 2025-07-16 12.751 0 +0
2025-07-17 2025-07-15 12.813 0 +0
2025-07-16 2025-07-14 12.792 0 +0
2025-07-15 2025-07-11 12.689 0 +0
2025-07-14 2025-07-10 12.895 0 +0
2025-07-11 2025-07-09 12.668 0 +0
2025-07-10 2025-07-08 12.751 0 +0
2025-07-09 2025-07-07 12.709 0 +0
2025-07-08 2025-07-04 12.544 0 +0
2025-07-07 2025-07-03 12.586 0 +0
2025-07-04 2025-07-02 12.647 0 +0
2025-07-03 2025-06-30 12.482 0 +0
2025-07-02 2025-06-27 12.874 0 +0
2025-06-30 2025-06-26 12.771 0 +0
2025-06-27 2025-06-25 12.813 0 +0
2025-06-26 2025-06-24 12.462 0 +0
2025-06-25 2025-06-23 12.132 0 +0
2025-06-24 2025-06-20 11.719 0 +0
2025-06-23 2025-06-19 11.698 0 +0
2025-06-20 2025-06-18 11.781 0 +0
2025-06-19 2025-06-17 11.740 0 +0
2025-06-18 2025-06-16 11.657 0 +0
2025-06-17 2025-06-13 11.719 0 +0
2025-06-16 2025-06-12 11.678 0 +0
2025-06-13 2025-06-11 11.822 0 +0
2025-06-12 2025-06-10 11.636 0 +0
2025-06-11 2025-06-09 11.636 0 +0
2025-06-10 2025-06-06 11.595 0 +0
2025-06-09 2025-06-05 11.575 0 +0
2025-06-06 2025-06-04 11.575 0 +0
2025-06-05 2025-06-03 11.616 0 +0
2025-06-04 2025-06-02 11.389 0 +0
2025-06-03 2025-05-30 11.389 0 +0
2025-06-02 2025-05-29 11.533 0 +0
2025-05-30 2025-05-28 11.554 0 +0
2025-05-29 2025-05-27 11.554 0 +0
2025-05-28 2025-05-26 11.286 0 +0
2025-05-27 2025-05-23 11.636 0 +0
2025-05-26 2025-05-22 11.740 0 +0
2025-05-23 2025-05-21 11.740 0 +0
2025-05-22 2025-05-20 11.513 0 +0
2025-05-21 2025-05-19 11.471 0 +0
2025-05-20 2025-05-16 11.430 0 +0
2025-05-19 2025-05-15 11.636 0 +0
2025-05-16 2025-05-14 11.678 0 +0
2025-05-15 2025-05-13 11.616 0 +0
2025-05-14 2025-05-12 11.636 0 +0
2025-05-13 2025-05-09 11.471 0 +0
2025-05-12 2025-05-08 11.368 0 +0
2025-05-09 2025-05-07 11.368 0 +0
2025-05-08 2025-05-06 11.244 0 +0
2025-05-07 2025-05-02 11.121 0 +0
2025-05-06 2025-04-30 11.018 0 +0
2025-05-02 2025-04-29 10.997 0 +0
2025-04-30 2025-04-28 11.059 0 +0
2025-04-29 2025-04-25 10.976 0 +0
2025-04-28 2025-04-24 10.852 0 +0
2025-04-25 2025-04-23 10.956 0 +0
2025-04-24 2025-04-22 10.770 0 +0
2025-04-23 2025-04-17 10.708 0 +0
2025-04-22 2025-04-16 10.626 0 +0
2025-04-17 2025-04-15 11.121 0 +0
2025-04-16 2025-04-14 11.079 0 +0
2025-04-15 2025-04-11 10.749 0 +0
2025-04-14 2025-04-10 10.687 0 +0
2025-04-11 2025-04-09 10.440 0 +0
2025-04-10 2025-04-08 10.584 0 +0
2025-04-09 2025-04-07 10.626 0 +0
2025-04-08 2025-04-03 11.967 0 +0
2025-04-07 2025-04-02 12.090 0 +0
2025-04-03 2025-04-01 12.173 0 +0
2025-04-02 2025-03-31 11.987 0 +0
2025-04-01 2025-03-28 12.111 0 +0
2025-03-31 2025-03-27 12.111 0 +0
2025-03-28 2025-03-26 12.173 0 +0
2025-03-27 2025-03-25 12.132 0 +0
2025-03-26 2025-03-24 12.276 0 +0
2025-03-25 2025-03-21 12.503 0 +0
2025-03-24 2025-03-20 12.503 0 +0
2025-03-21 2025-03-19 12.586 0 +0
2025-03-20 2025-03-18 12.524 0 +0
2025-03-19 2025-03-17 12.379 0 +0
2025-03-18 2025-03-14 12.379 0 +0
2025-03-17 2025-03-13 12.276 0 +0
2025-03-14 2025-03-12 12.173 0 +0
2025-03-13 2025-03-11 12.235 0 +0
2025-03-12 2025-03-10 12.359 0 +0
2025-03-11 2025-03-07 12.090 0 +0
2025-03-10 2025-03-06 11.863 0 +0
2025-03-07 2025-03-05 11.967 0 +0
2025-03-06 2025-03-04 12.496 0 +0
2025-03-05 2025-03-03 12.453 0 +0
2025-03-04 2025-02-28 12.197 0 +0
2025-03-03 2025-02-27 12.432 0 +0
2025-02-28 2025-02-26 12.133 0 +0
2025-02-27 2025-02-25 12.069 0 +0
2025-02-26 2025-02-24 12.069 0 +0
2025-02-25 2025-02-21 11.707 0 +0
2025-02-24 2025-02-20 11.259 0 +0
2025-02-21 2025-02-19 10.726 0 +0
2025-02-20 2025-02-18 10.768 0 +0
2025-02-19 2025-02-17 10.747 0 +0
2025-02-18 2025-02-14 10.651 0 +0
2025-02-17 2025-02-13 10.544 0 +0
2025-02-14 2025-02-12 10.640 0 +0
2025-02-13 2025-02-11 10.576 0 +0
2025-02-12 2025-02-10 10.544 0 +0
2025-02-11 2025-02-07 10.438 0 +0
2025-02-10 2025-02-06 10.598 0 +0
2025-02-07 2025-02-05 10.598 0 +0
2025-02-06 2025-02-04 10.566 0 +0
2025-02-05 2025-02-03 10.608 0 +0
2025-02-04 2025-01-28 10.512 0 +0
2025-02-03 2025-01-24 10.448 0 +0
2025-01-27 2025-01-23 10.470 0 +0
2025-01-24 2025-01-22 10.427 0 +0
2025-01-23 2025-01-21 10.470 0 +0
2025-01-22 2025-01-20 10.523 0 +0
2025-01-21 2025-01-17 10.470 0 +0
2025-01-20 2025-01-16 10.470 0 +0
2025-01-17 2025-01-15 10.448 0 +0
2025-01-16 2025-01-14 10.448 0 +0
2025-01-15 2025-01-13 10.470 0 +0
2025-01-14 2025-01-10 10.480 0 +0
2025-01-13 2025-01-09 10.459 0 +0
2025-01-10 2025-01-08 10.502 0 +0
2025-01-09 2025-01-07 10.566 0 +0
2025-01-08 2025-01-06 10.555 0 +0
2025-01-07 2025-01-03 10.448 0 +0
2025-01-06 2025-01-02 10.448 0 +0
2025-01-03 2024-12-31 10.512 0 +0
2025-01-02 2024-12-27 10.555 0 +0
2024-12-30 2024-12-24 10.459 0 +0
2024-12-27 2024-12-20 10.512 0 +0
2024-12-23 2024-12-19 10.459 0 +0
2024-12-20 2024-12-18 10.512 0 +0
2024-12-19 2024-12-17 10.491 0 +0
2024-12-18 2024-12-16 10.374 0 +0
2024-12-17 2024-12-13 10.385 0 +0
2024-12-16 2024-12-12 10.459 0 +0
2024-12-13 2024-12-11 10.427 0 +0
2024-12-12 2024-12-10 10.438 0 +0
2024-12-11 2024-12-09 10.374 0 +0
2024-12-10 2024-12-06 10.374 0 +0
2024-12-09 2024-12-05 10.342 0 +0
2024-12-06 2024-12-04 10.491 0 +0
2024-12-05 2024-12-03 10.491 0 +0
2024-12-04 2024-12-02 10.374 0 +0
2024-12-03 2024-11-29 10.427 0 +0
2024-12-02 2024-11-28 10.406 0 +0
2024-11-29 2024-11-27 10.395 0 +0
2024-11-28 2024-11-26 10.267 0 +0
2024-11-27 2024-11-25 10.406 0 +0
2024-11-26 2024-11-22 10.203 0 +0
2024-11-25 2024-11-21 10.107 0 +0
2024-11-22 2024-11-20 10.129 0 +0
2024-11-21 2024-11-19 10.150 0 +0
2024-11-20 2024-11-18 10.161 0 +0
2024-11-19 2024-11-15 10.129 0 +0
2024-11-18 2024-11-14 10.129 0 +0
2024-11-15 2024-11-13 10.182 0 +0
2024-11-14 2024-11-12 10.203 0 +0
2024-11-13 2024-11-11 10.353 0 +0
2024-11-12 2024-11-08 10.406 0 +0
2024-11-11 2024-11-07 10.438 0 +0
2024-11-08 2024-11-06 10.395 0 +0
2024-11-07 2024-11-05 10.427 0 +0
2024-11-06 2024-11-04 10.395 0 +0
2024-11-05 2024-11-01 10.385 0 +0
2024-11-04 2024-10-31 10.289 0 +0
2024-11-01 2024-10-30 10.363 0 +0
2024-10-31 2024-10-29 10.512 0 +0
2024-10-30 2024-10-28 10.566 0 +0
2024-10-29 2024-10-25 10.640 0 +0
2024-10-28 2024-10-24 10.662 0 +0
2024-10-25 2024-10-23 10.747 0 +0
2024-10-24 2024-10-22 10.619 0 +0
2024-10-23 2024-10-21 10.704 0 +0
2024-10-22 2024-10-18 11.110 0 +0
2024-10-21 2024-10-17 10.811 0 +0
2024-10-18 2024-10-16 10.608 0 +0
2024-10-17 2024-10-15 10.683 0 +0
2024-10-16 2024-10-14 10.832 0 +0
2024-10-15 2024-10-10 10.896 0 +0
2024-10-14 2024-10-09 10.662 0 +0
2024-10-10 2024-10-08 10.896 0 +0
2024-10-09 2024-10-07 11.365 0 +0
2024-10-08 2024-10-04 11.046 0 +0
2024-10-07 2024-10-03 10.854 0 +0
2024-10-04 2024-10-02 10.982 0 +0
2024-10-03 2024-09-30 10.662 0 +0
2024-10-02 2024-09-27 10.544 0 +0
2024-09-30 2024-09-26 10.438 0 +0
2024-09-27 2024-09-25 10.331 0 +0
2024-09-26 2024-09-24 10.289 0 +0
2024-09-25 2024-09-23 10.203 0 +0
2024-09-24 2024-09-20 10.107 0 +0
2024-09-23 2024-09-19 10.278 0 +0
2024-09-20 2024-09-17 10.150 0 +0
2024-09-19 2024-09-16 10.203 0 +0
2024-09-17 2024-09-13 10.118 0 +0
2024-09-16 2024-09-12 9.947 0 +0
2024-09-13 2024-09-11 9.926 0 +0
2024-09-12 2024-09-10 9.915 0 +0
2024-09-11 2024-09-09 9.969 0 +0
2024-09-10 2024-09-05 10.033 0 +0
2024-09-09 2024-09-04 10.011 0 +0
2024-09-05 2024-09-03 10.896 0 +0
2024-09-04 2024-09-02 10.874 0 +0
2024-09-03 2024-08-30 10.896 0 +0
2024-09-02 2024-08-29 10.885 0 +0
2024-08-30 2024-08-28 10.852 0 +0
2024-08-29 2024-08-27 10.786 0 +0
2024-08-28 2024-08-26 10.731 0 +0
2024-08-27 2024-08-23 10.720 0 +0
2024-08-26 2024-08-22 10.511 0 +0
2024-08-23 2024-08-21 10.599 0 +0
2024-08-22 2024-08-20 10.467 0 +0
2024-08-21 2024-08-19 10.412 0 +0
2024-08-20 2024-08-16 10.423 0 +0
2024-08-19 2024-08-15 10.269 0 +0
2024-08-16 2024-08-14 10.302 0 +0
2024-08-15 2024-08-13 10.280 0 +0
2024-08-14 2024-08-12 10.313 0 +0
2024-08-13 2024-08-09 10.258 0 +0
2024-08-12 2024-08-08 10.104 0 +0
2024-08-09 2024-08-07 10.214 0 +0
2024-08-08 2024-08-06 10.368 0 +0
2024-08-07 2024-08-05 10.357 0 +0
2024-08-06 2024-08-02 10.643 0 +0
2024-08-05 2024-08-01 10.698 0 +0
2024-08-02 2024-07-31 10.863 0 +0
2024-08-01 2024-07-30 10.610 0 +0
2024-07-31 2024-07-29 10.709 0 +0
2024-07-30 2024-07-26 10.698 0 +0
2024-07-29 2024-07-25 10.775 0 +0
2024-07-26 2024-07-24 10.940 0 +0
2024-07-25 2024-07-23 10.918 0 +0
2024-07-24 2024-07-22 11.249 0 +0
2024-07-23 2024-07-19 11.050 0 +0
2024-07-22 2024-07-18 11.050 0 +0
2024-07-19 2024-07-17 10.995 0 +0
2024-07-18 2024-07-16 10.742 0 +0
2024-07-17 2024-07-15 10.874 0 +0
2024-07-16 2024-07-12 11.006 0 +0
2024-07-15 2024-07-11 10.995 0 +0
2024-07-12 2024-07-10 10.808 0 +0
2024-07-11 2024-07-09 10.808 0 +0
2024-07-10 2024-07-08 10.830 0 +0
2024-07-09 2024-07-05 10.863 0 +0
2024-07-08 2024-07-04 11.094 0 +0
2024-07-05 2024-07-03 11.182 0 +0
2024-07-04 2024-07-02 10.984 0 +0
2024-07-03 2024-06-28 10.918 0 +0
2024-07-02 2024-06-27 10.863 0 +0
2024-06-28 2024-06-26 10.951 0 +0
2024-06-27 2024-06-25 10.984 0 +0
2024-06-26 2024-06-24 10.830 0 +0
2024-06-25 2024-06-21 10.929 0 +0
2024-06-24 2024-06-20 10.830 0 +0
2024-06-21 2024-06-19 10.786 0 +0
2024-06-20 2024-06-18 10.709 0 +0
2024-06-19 2024-06-17 10.808 0 +0
2024-06-18 2024-06-14 10.786 0 +0
2024-06-17 2024-06-13 10.753 0 +0
2024-06-14 2024-06-12 10.819 0 +0
2024-06-13 2024-06-11 10.995 0 +0
2024-06-12 2024-06-07 11.182 0 +0
2024-06-11 2024-06-06 11.160 0 +0
2024-06-07 2024-06-05 11.204 0 +0
2024-06-06 2024-06-04 11.359 0 +0
2024-06-05 2024-06-03 11.381 0 +0
2024-06-04 2024-05-31 11.337 0 +0
2024-06-03 2024-05-30 11.359 0 +0
2024-05-31 2024-05-29 11.381 0 +0
2024-05-30 2024-05-28 11.667 0 +0
2024-05-29 2024-05-27 11.755 0 +0
2024-05-28 2024-05-24 11.645 0 +0
2024-05-27 2024-05-23 11.887 0 +0
2024-05-24 2024-05-22 11.931 0 +0
2024-05-23 2024-05-21 11.733 0 +0
2024-05-22 2024-05-20 11.777 0 +0
2024-05-21 2024-05-17 11.777 0 +0
2024-05-20 2024-05-16 11.535 0 +0
2024-05-17 2024-05-14 11.425 0 +0
2024-05-16 2024-05-13 11.535 0 +0
2024-05-14 2024-05-10 11.403 0 +0
2024-05-13 2024-05-09 11.204 0 +0
2024-05-10 2024-05-08 11.227 0 +0
2024-05-09 2024-05-07 11.337 0 +0
2024-05-08 2024-05-06 11.271 0 +0
2024-05-07 2024-05-03 11.293 0 +0
2024-05-06 2024-05-02 11.116 0 +0
2024-05-03 2024-04-30 10.896 0 +0
2024-05-02 2024-04-29 10.819 0 +0
2024-04-30 2024-04-26 10.588 0 +0
2024-04-29 2024-04-25 10.390 0 +0
2024-04-26 2024-04-24 10.379 0 +0
2024-04-25 2024-04-23 10.214 0 +0
2024-04-24 2024-04-22 10.104 0 +0
2024-04-23 2024-04-19 10.027 0 +0
2024-04-22 2024-04-18 10.038 0 +0
2024-04-19 2024-04-17 10.115 0 +0
2024-04-18 2024-04-16 10.104 0 +0
2024-04-17 2024-04-15 10.269 0 +0
2024-04-16 2024-04-12 9.983 0 +0
2024-04-15 2024-04-11 10.269 0 +0
2024-04-12 2024-04-10 10.269 0 +0
2024-04-11 2024-04-09 10.225 0 +0
2024-04-10 2024-04-08 10.126 0 +0
2024-04-09 2024-04-05 10.148 0 +0
2024-04-08 2024-04-03 10.258 0 +0
2024-04-05 2024-04-02 10.302 0 +0
2024-04-03 2024-03-28 10.258 0 +0
2024-04-02 2024-03-27 10.346 0 +0
2024-03-28 2024-03-26 10.335 0 +0
2024-03-27 2024-03-25 10.313 0 +0
2024-03-26 2024-03-22 10.335 0 +0
2024-03-25 2024-03-21 10.577 0 +0
2024-03-22 2024-03-20 10.214 0 +0
2024-03-21 2024-03-19 10.313 0 +0
2024-03-20 2024-03-18 10.445 0 +0
2024-03-19 2024-03-15 10.181 0 +0
2024-03-18 2024-03-14 10.137 0 +0
2024-03-15 2024-03-13 10.236 0 +0
2024-03-14 2024-03-12 10.434 0 +0
2024-03-13 2024-03-11 10.478 0 +0
2024-03-12 2024-03-08 10.566 0 +0
2024-03-11 2024-03-07 10.500 0 +0
2024-03-08 2024-03-06 10.698 0 +0
2024-03-07 2024-03-05 11.087 0 +0
2024-03-06 2024-03-04 11.255 0 +0
2024-03-05 2024-03-01 11.065 0 +0
2024-03-04 2024-02-29 10.975 0 +0
2024-03-01 2024-02-28 11.065 0 +0
2024-02-29 2024-02-27 11.132 0 +0
2024-02-28 2024-02-26 11.110 0 +0
2024-02-27 2024-02-23 11.199 0 +0
2024-02-26 2024-02-22 10.728 0 +0
2024-02-23 2024-02-21 10.627 0 +0
2024-02-22 2024-02-20 10.740 0 +0
2024-02-21 2024-02-19 10.728 0 +0
2024-02-20 2024-02-16 10.471 0 +0
2024-02-19 2024-02-15 10.269 0 +0
2024-02-16 2024-02-14 10.224 0 +0
2024-02-15 2024-02-09 10.280 0 +0
2024-02-14 2024-02-07 10.157 0 +0
2024-02-08 2024-02-06 10.078 0 +0
2024-02-07 2024-02-05 9.966 0 +0
2024-02-06 2024-02-02 9.988 0 +0
2024-02-05 2024-02-01 10.045 0 +0
2024-02-02 2024-01-31 9.977 0 +0
2024-02-01 2024-01-30 10.134 0 +0
2024-01-31 2024-01-29 10.235 0 +0
2024-01-30 2024-01-26 10.314 0 +0
2024-01-29 2024-01-25 10.213 0 +0
2024-01-26 2024-01-24 10.168 0 -1,177
2023-09-07 2023-09-05 12.591 1,177 +38 0.00% 14,820
2023-03-02 2023-02-28 13.044 1,139 +18 0.00% 14,857
2022-11-09 2022-11-07 9.595 1,121 -42,472 0.00% 10,755
2022-11-08 2022-11-04 9.394 43,593 -42,473 0.00% 409,529
2022-11-04 2022-11-02 8.876 86,066 -42,472 0.00% 763,956
2022-11-03 2022-11-01 9.077 128,538 -59,461 0.01% 1,166,678
2022-10-31 2022-10-27 9.406 187,999 -93,439 0.01% 1,768,347
2022-10-12 2022-10-10 10.183 281,438 +17,669 0.01% 2,865,920
2022-10-11 2022-10-07 10.395 263,769 -57,423 0.01% 2,741,888
2022-10-10 2022-10-06 10.348 321,192 -36,696 0.01% 3,323,677
2022-10-03 2022-09-29 11.579 357,888 +16,989 0.02% 4,144,120
2022-09-30 2022-09-28 11.604 340,899 +57,825 0.01% 3,955,860
2022-09-28 2022-09-26 11.716 283,074 +24,173 0.01% 3,316,466
2022-09-26 2022-09-22 12.039 258,901 +48,344 0.01% 3,116,801
2022-09-22 2022-09-20 12.398 210,557 +27,396 0.01% 2,610,590
2022-09-21 2022-09-19 12.461 183,161 +1,933 0.01% 2,282,287
2022-09-20 2022-09-16 12.461 181,228 +10,958 0.01% 2,258,201
2022-09-16 2022-09-14 12.225 170,270 +8,058 0.01% 2,081,507
2022-09-13 2022-09-08 12.163 162,212 +64,459 0.01% 1,972,934
2022-09-06 2022-09-02 11.977 97,753 +16,115 0.00% 1,170,741
2022-09-02 2022-08-31 12.491 81,638 +1,332 0.00% 1,019,701
2022-08-29 2022-08-25 12.049 80,306 +23,778 0.00% 967,602
2022-08-26 2022-08-24 11.998 56,528 +39,630 0.00% 678,249
2022-08-25 2022-08-23 12.200 16,898 +15,852 0.00% 206,161
2022-08-12 2022-08-10 12.743 1,046 -7,926 0.00% 13,329
2022-08-11 2022-08-09 12.894 8,972 -7,926 0.00% 115,687
2022-08-03 2022-08-01 12.566 16,898 +7,926 0.00% 212,344
2022-08-02 2022-07-29 12.591 8,972 +7,926 0.00% 112,971
2022-04-21 2022-04-19 14.963 1,046 -39,630 0.00% 15,652
2022-04-14 2022-04-12 15.090 40,676 +39,630 0.00% 613,783
2022-04-04 2022-03-31 15.519 1,046 -158,520 0.00% 16,232
2022-03-22 2022-03-18 15.140 159,566 +15,852 0.01% 2,415,833
2022-03-14 2022-03-10 15.443 143,714 +23,778 0.01% 2,219,350
2022-03-11 2022-03-09 16.074 119,936 +39,630 0.01% 1,927,838
2022-03-10 2022-03-08 16.152 80,306 +2,270 0.00% 1,297,086
2022-02-17 2022-02-15 18.073 78,036 +46,212 0.00% 1,410,375
2022-02-14 2022-02-10 18.359 31,824 +30,807 0.00% 584,258
2021-09-03 2021-09-01 17.813 1,017 +27 0.00% 18,116
2021-03-11 2021-03-09 25.982 990 +13 0.00% 25,722
2020-09-03 2020-09-01 23.795 977 +8 0.00% 23,248
2020-05-21 2020-05-19 21.669 969 -1,467 0.00% 20,997
2020-03-09 2020-03-05 26.493 2,436 +1,467 0.00% 64,537
2020-03-06 2020-03-04 24.472 969 -36,688 0.00% 23,714
2020-03-05 2020-03-03 23.193 37,657 +11,968 0.00% 873,381
2020-03-04 2020-03-02 23.165 25,689 +10,356 0.00% 595,092
2020-03-03 2020-02-28 23.026 15,333 +14,384 0.00% 353,061
2019-09-05 2019-09-03 27.180 949 +5 0.00% 25,794
2019-05-10 2019-05-08 34.185 944 -2,146 0.00% 32,270
2019-04-09 2019-04-04 36.002 3,090 +2,146 0.00% 111,247
2019-03-12 2019-03-08 39.054 944 +23 0.00% 36,867
2018-09-13 2018-09-11 42.158 921 +16 0.00% 38,827
2018-03-08 2018-03-06 49.908 905 +16 0.00% 45,167
2017-09-11 2017-09-07 53.684 889 +17 0.00% 47,725
2017-06-13 2017-06-09 51.185 872 -11,358 0.00% 44,634
2017-03-02 2017-02-28 49.029 12,230 +104 0.00% 599,624
2017-02-15 2017-02-13 51.549 12,126 +11,262 0.00% 625,085
2017-01-17 2017-01-13 48.418 864 -1,310 0.00% 41,833
2016-12-22 2016-12-20 46.127 2,174 +1,310 0.00% 100,280
2016-09-05 2016-09-01 49.071 864 +7 0.00% 42,398
2016-03-02 2016-02-29 38.898 857 +17 0.00% 33,336
2015-08-17 2015-08-13 47.202 840 +11 0.00% 39,650
2015-03-02 2015-02-26 51.890 829 +18 0.00% 43,017
2014-09-25 2014-09-23 52.785 811 -271 0.00% 42,808
2014-08-18 2014-08-14 55.278 1,082 +14 0.00% 59,811
2014-03-06 2014-03-04 53.805 1,068 +23 0.00% 57,464
2013-09-12 2013-09-10 53.384 1,045 -594 0.00% 55,787
2013-08-19 2013-08-15 55.053 1,639 +22 0.00% 90,231
2013-03-13 2013-03-11 56.150 1,617 +32 0.00% 90,794
2012-08-20 2012-08-16 51.491 1,585 +23 0.00% 81,614
2012-03-01 2012-02-28 55.578 1,562 +25 0.00% 86,813
2012-01-04 2011-12-30 52.795 1,537 -1,114 0.00% 81,145
2011-11-08 2011-11-04 50.101 2,651 +735 0.00% 132,818
2011-11-07 2011-11-03 49.024 1,916 +1,114 0.00% 93,929
2011-10-31 2011-10-27 53.154 802 -1,114 0.00% 42,629
2011-08-22 2011-08-18 54.037 1,916 +28 0.00% 103,534
2011-06-02 2011-05-31 62.056 1,888 -1,097 0.00% 117,161
2011-05-13 2011-05-11 57.773 2,985 +1,097 0.00% 172,452
2011-04-26 2011-04-20 59.322 1,888 +1,098 0.00% 112,000
2011-03-25 2011-03-23 59.998 790 +14 0.00% 47,398
2010-12-17 2010-12-15 60.461 776 +539 0.00% 46,918
2010-10-12 2010-10-08 60.368 237 -1,079 0.00% 14,307
2010-08-30 2010-08-26 56.726 1,316 +17 0.00% 74,652
2010-06-29 2010-06-25 54.190 1,299 -532 0.00% 70,393
2010-03-26 2010-03-24 55.209 1,831 +30 0.00% 101,088
2009-11-16 2009-11-12 65.048 1,801 +524 0.00% 117,151
2009-11-13 2009-11-11 63.710 1,277 -524 0.00% 81,358
2009-11-11 2009-11-09 55.496 1,801 +524 0.00% 99,948
2009-09-23 2009-09-21 54.541 1,277 +1,047 0.00% 69,649
2009-09-08 2009-09-04 52.502 230 -1,047 0.00% 12,076
2009-09-07 2009-09-03 51.923 1,277 +13 0.00% 66,306
2009-09-02 2009-08-31 48.256 1,264 +1,036 0.00% 60,995
2009-09-01 2009-08-28 49.800 228 -1,036 0.00% 11,354
2009-07-30 2009-07-28 49.028 1,264 -1,036 0.00% 61,971
2009-07-09 2009-07-07 43.527 2,300 +1,036 0.00% 100,111
2009-06-22 2009-06-18 45.360 1,264 +1,036 0.00% 57,335
2009-06-08 2009-06-04 52.985 228 -1,140 0.00% 12,081
2009-04-17 2009-04-15 37.099 1,368 +125 0.00% 50,751
2009-03-18 2009-03-16 30.957 1,243 +114 0.00% 38,479
2009-03-16 2009-03-12 26.747 1,129 -975 0.00% 30,197
2009-03-13 2009-03-11 28.108 2,104 +975 0.00% 59,139
2008-09-30 2008-09-26 54.961 1,129 -940 0.00% 62,051
2008-09-29 2008-09-25 55.280 2,069 +1,881 0.00% 114,374
2008-08-21 2008-08-19 65.968 188 +1 0.00% 12,402
2008-06-04 2008-06-02 101.736 187 -1,400 0.00% 19,025
2008-06-03 2008-05-30 101.736 1,587 +1,400 0.00% 161,455
2008-03-19 2008-03-17 80.298 187 +6 0.00% 15,016
2008-03-03 2008-02-28 94.697 181 -451 0.00% 17,140
2008-02-15 2008-02-13 90.488 632 -451 0.00% 57,188
2008-02-12 2008-02-06 92.703 1,083 +902 0.00% 100,398
2008-02-11 2008-02-04 100.013 181 -451 0.00% 18,102
2008-02-05 2008-02-01 97.687 632 +451 0.00% 61,738
2008-01-31 2008-01-29 99.681 181 -2,257 0.00% 18,042
2008-01-30 2008-01-28 98.352 2,438 +2,257 0.00% 239,782
2007-11-20 2007-11-16 102.782 181 -902 0.00% 18,604
2007-10-16 2007-10-12 102.671 1,083 -1,355 0.00% 111,193
2007-09-03 2007-08-30 95.804 2,438 -451 0.00% 233,571
2007-08-29 2007-08-27 96.026 2,889 +451 0.00% 277,419
2007-08-20 2007-08-16 89.048 2,438 -6,771 0.00% 217,100
2007-08-16 2007-08-14 94.680 9,209 +106 0.00% 871,912
2007-08-02 2007-07-31 106.221 9,103 +892 0.00% 966,933
2007-07-30 2007-07-26 102.300 8,211 -4,462 0.00% 839,983
2007-07-25 2007-07-23 100.955 12,673 +2,231 0.00% 1,279,404
2007-07-23 2007-07-19 102.524 10,442 +1,785 0.00% 1,070,553
2007-07-20 2007-07-18 103.756 8,657 +7,140 0.00% 898,218
2007-07-19 2007-07-17 104.541 1,517 -6,694 0.00% 158,588
2007-07-16 2007-07-12 104.429 8,211 +4,016 0.00% 857,463
2007-07-13 2007-07-11 105.325 4,195 +2,678 0.00% 441,838
2007-07-11 2007-07-09 104.429 1,517 -6,694 0.00% 158,418
2007-07-06 2007-07-04 99.611 8,211 +1,428 0.00% 817,902
2007-07-03 2007-06-28 99.723 6,783 +1,964 0.00% 676,418
2007-06-29 2007-06-27 98.490 4,819 +1,071 0.00% 474,624
2007-06-28 2007-06-26 98.826 3,748 +2,231 0.00% 370,401
2007-06-26 2007-06-22 99.723 1,517 0.00% 151,279

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top