History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RHB SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 12.650 0 +0
2025-10-13 2025-10-09 12.790 0 +0
2025-10-10 2025-10-08 12.220 0 +0
2025-10-09 2025-10-06 12.230 0 +0
2025-10-08 2025-10-03 12.140 0 +0
2025-10-06 2025-10-02 12.210 0 +0
2025-10-03 2025-09-30 12.100 0 +0
2025-10-02 2025-09-29 11.820 0 +0
2025-09-30 2025-09-26 11.760 0 +0
2025-09-29 2025-09-25 11.700 0 +0
2025-09-26 2025-09-24 11.850 0 +0
2025-09-25 2025-09-23 11.930 0 +0
2025-09-24 2025-09-22 11.920 0 +0
2025-09-23 2025-09-19 11.980 0 +0
2025-09-22 2025-09-18 12.160 0 +0
2025-09-19 2025-09-17 12.150 0 +0
2025-09-18 2025-09-16 12.160 0 +0
2025-09-17 2025-09-15 12.240 0 +0
2025-09-16 2025-09-12 12.370 0 +0
2025-09-15 2025-09-11 12.320 0 +0
2025-09-12 2025-09-10 12.340 0 +0
2025-09-11 2025-09-09 12.150 0 +0
2025-09-10 2025-09-08 12.170 0 +0
2025-09-09 2025-09-05 12.040 0 +0
2025-09-08 2025-09-04 12.040 0 +0
2025-09-05 2025-09-03 12.150 0 +0
2025-09-04 2025-09-02 13.132 0 +0
2025-09-03 2025-09-01 13.029 0 +0
2025-09-02 2025-08-29 13.256 0 +0
2025-09-01 2025-08-28 13.308 0 +0
2025-08-29 2025-08-27 13.235 0 +0
2025-08-28 2025-08-26 13.246 0 +0
2025-08-27 2025-08-25 13.411 0 +0
2025-08-26 2025-08-22 13.720 0 +0
2025-08-25 2025-08-21 13.947 0 +0
2025-08-22 2025-08-20 13.060 0 +0
2025-08-21 2025-08-19 12.854 0 +0
2025-08-20 2025-08-18 12.596 0 +0
2025-08-19 2025-08-15 12.988 0 +0
2025-08-18 2025-08-14 13.194 0 +0
2025-08-15 2025-08-13 13.225 0 +0
2025-08-14 2025-08-12 13.266 0 +0
2025-08-13 2025-08-11 13.215 0 +0
2025-08-12 2025-08-08 13.205 0 +0
2025-08-11 2025-08-07 13.225 0 +0
2025-08-08 2025-08-06 12.885 0 +0
2025-08-07 2025-08-05 12.802 0 +0
2025-08-06 2025-08-04 12.647 0 +0
2025-08-05 2025-08-01 12.606 0 +0
2025-08-04 2025-07-31 12.524 0 +0
2025-08-01 2025-07-30 12.627 0 +0
2025-07-31 2025-07-29 12.916 0 +0
2025-07-30 2025-07-28 12.668 0 +0
2025-07-29 2025-07-25 12.606 0 +0
2025-07-28 2025-07-24 12.606 0 +0
2025-07-25 2025-07-23 12.565 0 +0
2025-07-24 2025-07-22 12.524 0 +0
2025-07-23 2025-07-21 12.606 0 +0
2025-07-22 2025-07-18 12.709 0 +0
2025-07-21 2025-07-17 12.709 0 +0
2025-07-18 2025-07-16 12.751 0 +0
2025-07-17 2025-07-15 12.813 0 +0
2025-07-16 2025-07-14 12.792 0 +0
2025-07-15 2025-07-11 12.689 0 +0
2025-07-14 2025-07-10 12.895 0 +0
2025-07-11 2025-07-09 12.668 0 +0
2025-07-10 2025-07-08 12.751 0 +0
2025-07-09 2025-07-07 12.709 0 +0
2025-07-08 2025-07-04 12.544 0 +0
2025-07-07 2025-07-03 12.586 0 +0
2025-07-04 2025-07-02 12.647 0 +0
2025-07-03 2025-06-30 12.482 0 +0
2025-07-02 2025-06-27 12.874 0 +0
2025-06-30 2025-06-26 12.771 0 +0
2025-06-27 2025-06-25 12.813 0 +0
2025-06-26 2025-06-24 12.462 0 +0
2025-06-25 2025-06-23 12.132 0 +0
2025-06-24 2025-06-20 11.719 0 +0
2025-06-23 2025-06-19 11.698 0 +0
2025-06-20 2025-06-18 11.781 0 +0
2025-06-19 2025-06-17 11.740 0 +0
2025-06-18 2025-06-16 11.657 0 +0
2025-06-17 2025-06-13 11.719 0 +0
2025-06-16 2025-06-12 11.678 0 +0
2025-06-13 2025-06-11 11.822 0 +0
2025-06-12 2025-06-10 11.636 0 +0
2025-06-11 2025-06-09 11.636 0 +0
2025-06-10 2025-06-06 11.595 0 +0
2025-06-09 2025-06-05 11.575 0 +0
2025-06-06 2025-06-04 11.575 0 +0
2025-06-05 2025-06-03 11.616 0 +0
2025-06-04 2025-06-02 11.389 0 +0
2025-06-03 2025-05-30 11.389 0 +0
2025-06-02 2025-05-29 11.533 0 +0
2025-05-30 2025-05-28 11.554 0 +0
2025-05-29 2025-05-27 11.554 0 +0
2025-05-28 2025-05-26 11.286 0 +0
2025-05-27 2025-05-23 11.636 0 +0
2025-05-26 2025-05-22 11.740 0 +0
2025-05-23 2025-05-21 11.740 0 +0
2025-05-22 2025-05-20 11.513 0 +0
2025-05-21 2025-05-19 11.471 0 +0
2025-05-20 2025-05-16 11.430 0 +0
2025-05-19 2025-05-15 11.636 0 +0
2025-05-16 2025-05-14 11.678 0 +0
2025-05-15 2025-05-13 11.616 0 +0
2025-05-14 2025-05-12 11.636 0 +0
2025-05-13 2025-05-09 11.471 0 +0
2025-05-12 2025-05-08 11.368 0 +0
2025-05-09 2025-05-07 11.368 0 +0
2025-05-08 2025-05-06 11.244 0 +0
2025-05-07 2025-05-02 11.121 0 +0
2025-05-06 2025-04-30 11.018 0 +0
2025-05-02 2025-04-29 10.997 0 +0
2025-04-30 2025-04-28 11.059 0 +0
2025-04-29 2025-04-25 10.976 0 +0
2025-04-28 2025-04-24 10.852 0 +0
2025-04-25 2025-04-23 10.956 0 +0
2025-04-24 2025-04-22 10.770 0 +0
2025-04-23 2025-04-17 10.708 0 +0
2025-04-22 2025-04-16 10.626 0 +0
2025-04-17 2025-04-15 11.121 0 +0
2025-04-16 2025-04-14 11.079 0 +0
2025-04-15 2025-04-11 10.749 0 +0
2025-04-14 2025-04-10 10.687 0 +0
2025-04-11 2025-04-09 10.440 0 +0
2025-04-10 2025-04-08 10.584 0 +0
2025-04-09 2025-04-07 10.626 0 +0
2025-04-08 2025-04-03 11.967 0 +0
2025-04-07 2025-04-02 12.090 0 +0
2025-04-03 2025-04-01 12.173 0 +0
2025-04-02 2025-03-31 11.987 0 +0
2025-04-01 2025-03-28 12.111 0 +0
2025-03-31 2025-03-27 12.111 0 +0
2025-03-28 2025-03-26 12.173 0 +0
2025-03-27 2025-03-25 12.132 0 +0
2025-03-26 2025-03-24 12.276 0 +0
2025-03-25 2025-03-21 12.503 0 +0
2025-03-24 2025-03-20 12.503 0 +0
2025-03-21 2025-03-19 12.586 0 +0
2025-03-20 2025-03-18 12.524 0 +0
2025-03-19 2025-03-17 12.379 0 +0
2025-03-18 2025-03-14 12.379 0 +0
2025-03-17 2025-03-13 12.276 0 +0
2025-03-14 2025-03-12 12.173 0 +0
2025-03-13 2025-03-11 12.235 0 +0
2025-03-12 2025-03-10 12.359 0 +0
2025-03-11 2025-03-07 12.090 0 +0
2025-03-10 2025-03-06 11.863 0 +0
2025-03-07 2025-03-05 11.967 0 +0
2025-03-06 2025-03-04 12.496 0 +0
2025-03-05 2025-03-03 12.453 0 +0
2025-03-04 2025-02-28 12.197 0 +0
2025-03-03 2025-02-27 12.432 0 +0
2025-02-28 2025-02-26 12.133 0 +0
2025-02-27 2025-02-25 12.069 0 +0
2025-02-26 2025-02-24 12.069 0 +0
2025-02-25 2025-02-21 11.707 0 +0
2025-02-24 2025-02-20 11.259 0 +0
2025-02-21 2025-02-19 10.726 0 +0
2025-02-20 2025-02-18 10.768 0 +0
2025-02-19 2025-02-17 10.747 0 +0
2025-02-18 2025-02-14 10.651 0 +0
2025-02-17 2025-02-13 10.544 0 +0
2025-02-14 2025-02-12 10.640 0 +0
2025-02-13 2025-02-11 10.576 0 +0
2025-02-12 2025-02-10 10.544 0 +0
2025-02-11 2025-02-07 10.438 0 +0
2025-02-10 2025-02-06 10.598 0 +0
2025-02-07 2025-02-05 10.598 0 +0
2025-02-06 2025-02-04 10.566 0 +0
2025-02-05 2025-02-03 10.608 0 +0
2025-02-04 2025-01-28 10.512 0 +0
2025-02-03 2025-01-24 10.448 0 +0
2025-01-27 2025-01-23 10.470 0 +0
2025-01-24 2025-01-22 10.427 0 +0
2025-01-23 2025-01-21 10.470 0 +0
2025-01-22 2025-01-20 10.523 0 +0
2025-01-21 2025-01-17 10.470 0 +0
2025-01-20 2025-01-16 10.470 0 +0
2025-01-17 2025-01-15 10.448 0 +0
2025-01-16 2025-01-14 10.448 0 +0
2025-01-15 2025-01-13 10.470 0 +0
2025-01-14 2025-01-10 10.480 0 +0
2025-01-13 2025-01-09 10.459 0 +0
2025-01-10 2025-01-08 10.502 0 +0
2025-01-09 2025-01-07 10.566 0 +0
2025-01-08 2025-01-06 10.555 0 +0
2025-01-07 2025-01-03 10.448 0 +0
2025-01-06 2025-01-02 10.448 0 +0
2025-01-03 2024-12-31 10.512 0 +0
2025-01-02 2024-12-27 10.555 0 +0
2024-12-30 2024-12-24 10.459 0 +0
2024-12-27 2024-12-20 10.512 0 +0
2024-12-23 2024-12-19 10.459 0 +0
2024-12-20 2024-12-18 10.512 0 +0
2024-12-19 2024-12-17 10.491 0 +0
2024-12-18 2024-12-16 10.374 0 +0
2024-12-17 2024-12-13 10.385 0 +0
2024-12-16 2024-12-12 10.459 0 +0
2024-12-13 2024-12-11 10.427 0 +0
2024-12-12 2024-12-10 10.438 0 +0
2024-12-11 2024-12-09 10.374 0 +0
2024-12-10 2024-12-06 10.374 0 +0
2024-12-09 2024-12-05 10.342 0 +0
2024-12-06 2024-12-04 10.491 0 +0
2024-12-05 2024-12-03 10.491 0 +0
2024-12-04 2024-12-02 10.374 0 +0
2024-12-03 2024-11-29 10.427 0 +0
2024-12-02 2024-11-28 10.406 0 +0
2024-11-29 2024-11-27 10.395 0 +0
2024-11-28 2024-11-26 10.267 0 +0
2024-11-27 2024-11-25 10.406 0 +0
2024-11-26 2024-11-22 10.203 0 +0
2024-11-25 2024-11-21 10.107 0 +0
2024-11-22 2024-11-20 10.129 0 +0
2024-11-21 2024-11-19 10.150 0 +0
2024-11-20 2024-11-18 10.161 0 +0
2024-11-19 2024-11-15 10.129 0 +0
2024-11-18 2024-11-14 10.129 0 +0
2024-11-15 2024-11-13 10.182 0 +0
2024-11-14 2024-11-12 10.203 0 +0
2024-11-13 2024-11-11 10.353 0 +0
2024-11-12 2024-11-08 10.406 0 +0
2024-11-11 2024-11-07 10.438 0 +0
2024-11-08 2024-11-06 10.395 0 +0
2024-11-07 2024-11-05 10.427 0 +0
2024-11-06 2024-11-04 10.395 0 +0
2024-11-05 2024-11-01 10.385 0 +0
2024-11-04 2024-10-31 10.289 0 +0
2024-11-01 2024-10-30 10.363 0 +0
2024-10-31 2024-10-29 10.512 0 +0
2024-10-30 2024-10-28 10.566 0 +0
2024-10-29 2024-10-25 10.640 0 +0
2024-10-28 2024-10-24 10.662 0 +0
2024-10-25 2024-10-23 10.747 0 +0
2024-10-24 2024-10-22 10.619 0 +0
2024-10-23 2024-10-21 10.704 0 +0
2024-10-22 2024-10-18 11.110 0 +0
2024-10-21 2024-10-17 10.811 0 +0
2024-10-18 2024-10-16 10.608 0 +0
2024-10-17 2024-10-15 10.683 0 +0
2024-10-16 2024-10-14 10.832 0 +0
2024-10-15 2024-10-10 10.896 0 +0
2024-10-14 2024-10-09 10.662 0 +0
2024-10-10 2024-10-08 10.896 0 +0
2024-10-09 2024-10-07 11.365 0 +0
2024-10-08 2024-10-04 11.046 0 +0
2024-10-07 2024-10-03 10.854 0 +0
2024-10-04 2024-10-02 10.982 0 +0
2024-10-03 2024-09-30 10.662 0 +0
2024-10-02 2024-09-27 10.544 0 +0
2024-09-30 2024-09-26 10.438 0 +0
2024-09-27 2024-09-25 10.331 0 +0
2024-09-26 2024-09-24 10.289 0 +0
2024-09-25 2024-09-23 10.203 0 +0
2024-09-24 2024-09-20 10.107 0 +0
2024-09-23 2024-09-19 10.278 0 +0
2024-09-20 2024-09-17 10.150 0 +0
2024-09-19 2024-09-16 10.203 0 +0
2024-09-17 2024-09-13 10.118 0 +0
2024-09-16 2024-09-12 9.947 0 +0
2024-09-13 2024-09-11 9.926 0 +0
2024-09-12 2024-09-10 9.915 0 +0
2024-09-11 2024-09-09 9.969 0 +0
2024-09-10 2024-09-05 10.033 0 +0
2024-09-09 2024-09-04 10.011 0 +0
2024-09-05 2024-09-03 10.896 0 +0
2024-09-04 2024-09-02 10.874 0 +0
2024-09-03 2024-08-30 10.896 0 +0
2024-09-02 2024-08-29 10.885 0 +0
2024-08-30 2024-08-28 10.852 0 +0
2024-08-29 2024-08-27 10.786 0 +0
2024-08-28 2024-08-26 10.731 0 +0
2024-08-27 2024-08-23 10.720 0 +0
2024-08-26 2024-08-22 10.511 0 +0
2024-08-23 2024-08-21 10.599 0 +0
2024-08-22 2024-08-20 10.467 0 +0
2024-08-21 2024-08-19 10.412 0 +0
2024-08-20 2024-08-16 10.423 0 +0
2024-08-19 2024-08-15 10.269 0 +0
2024-08-16 2024-08-14 10.302 0 +0
2024-08-15 2024-08-13 10.280 0 +0
2024-08-14 2024-08-12 10.313 0 +0
2024-08-13 2024-08-09 10.258 0 +0
2024-08-12 2024-08-08 10.104 0 +0
2024-08-09 2024-08-07 10.214 0 +0
2024-08-08 2024-08-06 10.368 0 +0
2024-08-07 2024-08-05 10.357 0 +0
2024-08-06 2024-08-02 10.643 0 +0
2024-08-05 2024-08-01 10.698 0 +0
2024-08-02 2024-07-31 10.863 0 +0
2024-08-01 2024-07-30 10.610 0 +0
2024-07-31 2024-07-29 10.709 0 +0
2024-07-30 2024-07-26 10.698 0 +0
2024-07-29 2024-07-25 10.775 0 +0
2024-07-26 2024-07-24 10.940 0 +0
2024-07-25 2024-07-23 10.918 0 +0
2024-07-24 2024-07-22 11.249 0 +0
2024-07-23 2024-07-19 11.050 0 +0
2024-07-22 2024-07-18 11.050 0 +0
2024-07-19 2024-07-17 10.995 0 +0
2024-07-18 2024-07-16 10.742 0 +0
2024-07-17 2024-07-15 10.874 0 +0
2024-07-16 2024-07-12 11.006 0 +0
2024-07-15 2024-07-11 10.995 0 +0
2024-07-12 2024-07-10 10.808 0 +0
2024-07-11 2024-07-09 10.808 0 +0
2024-07-10 2024-07-08 10.830 0 +0
2024-07-09 2024-07-05 10.863 0 +0
2024-07-08 2024-07-04 11.094 0 +0
2024-07-05 2024-07-03 11.182 0 +0
2024-07-04 2024-07-02 10.984 0 +0
2024-07-03 2024-06-28 10.918 0 +0
2024-07-02 2024-06-27 10.863 0 +0
2024-06-28 2024-06-26 10.951 0 +0
2024-06-27 2024-06-25 10.984 0 +0
2024-06-26 2024-06-24 10.830 0 +0
2024-06-25 2024-06-21 10.929 0 +0
2024-06-24 2024-06-20 10.830 0 +0
2024-06-21 2024-06-19 10.786 0 +0
2024-06-20 2024-06-18 10.709 0 +0
2024-06-19 2024-06-17 10.808 0 +0
2024-06-18 2024-06-14 10.786 0 +0
2024-06-17 2024-06-13 10.753 0 +0
2024-06-14 2024-06-12 10.819 0 +0
2024-06-13 2024-06-11 10.995 0 +0
2024-06-12 2024-06-07 11.182 0 +0
2024-06-11 2024-06-06 11.160 0 +0
2024-06-07 2024-06-05 11.204 0 +0
2024-06-06 2024-06-04 11.359 0 +0
2024-06-05 2024-06-03 11.381 0 +0
2024-06-04 2024-05-31 11.337 0 +0
2024-06-03 2024-05-30 11.359 0 +0
2024-05-31 2024-05-29 11.381 0 +0
2024-05-30 2024-05-28 11.667 0 +0
2024-05-29 2024-05-27 11.755 0 +0
2024-05-28 2024-05-24 11.645 0 +0
2024-05-27 2024-05-23 11.887 0 +0
2024-05-24 2024-05-22 11.931 0 +0
2024-05-23 2024-05-21 11.733 0 +0
2024-05-22 2024-05-20 11.777 0 +0
2024-05-21 2024-05-17 11.777 0 +0
2024-05-20 2024-05-16 11.535 0 +0
2024-05-17 2024-05-14 11.425 0 +0
2024-05-16 2024-05-13 11.535 0 +0
2024-05-14 2024-05-10 11.403 0 +0
2024-05-13 2024-05-09 11.204 0 +0
2024-05-10 2024-05-08 11.227 0 +0
2024-05-09 2024-05-07 11.337 0 +0
2024-05-08 2024-05-06 11.271 0 +0
2024-05-07 2024-05-03 11.293 0 +0
2024-05-06 2024-05-02 11.116 0 +0
2024-05-03 2024-04-30 10.896 0 +0
2024-05-02 2024-04-29 10.819 0 +0
2024-04-30 2024-04-26 10.588 0 +0
2024-04-29 2024-04-25 10.390 0 +0
2024-04-26 2024-04-24 10.379 0 +0
2024-04-25 2024-04-23 10.214 0 +0
2024-04-24 2024-04-22 10.104 0 +0
2024-04-23 2024-04-19 10.027 0 +0
2024-04-22 2024-04-18 10.038 0 +0
2024-04-19 2024-04-17 10.115 0 +0
2024-04-18 2024-04-16 10.104 0 +0
2024-04-17 2024-04-15 10.269 0 +0
2024-04-16 2024-04-12 9.983 0 +0
2024-04-15 2024-04-11 10.269 0 +0
2024-04-12 2024-04-10 10.269 0 +0
2024-04-11 2024-04-09 10.225 0 +0
2024-04-10 2024-04-08 10.126 0 +0
2024-04-09 2024-04-05 10.148 0 +0
2024-04-08 2024-04-03 10.258 0 +0
2024-04-05 2024-04-02 10.302 0 +0
2024-04-03 2024-03-28 10.258 0 +0
2024-04-02 2024-03-27 10.346 0 +0
2024-03-28 2024-03-26 10.335 0 +0
2024-03-27 2024-03-25 10.313 0 +0
2024-03-26 2024-03-22 10.335 0 +0
2024-03-25 2024-03-21 10.577 0 +0
2024-03-22 2024-03-20 10.214 0 +0
2024-03-21 2024-03-19 10.313 0 +0
2024-03-20 2024-03-18 10.445 0 +0
2024-03-19 2024-03-15 10.181 0 +0
2024-03-18 2024-03-14 10.137 0 +0
2024-03-15 2024-03-13 10.236 0 +0
2024-03-14 2024-03-12 10.434 0 +0
2024-03-13 2024-03-11 10.478 0 +0
2024-03-12 2024-03-08 10.566 0 +0
2024-03-11 2024-03-07 10.500 0 +0
2024-03-08 2024-03-06 10.698 0 +0
2024-03-07 2024-03-05 11.087 0 +0
2024-03-06 2024-03-04 11.255 0 +0
2024-03-05 2024-03-01 11.065 0 +0
2024-03-04 2024-02-29 10.975 0 +0
2024-03-01 2024-02-28 11.065 0 +0
2024-02-29 2024-02-27 11.132 0 +0
2024-02-28 2024-02-26 11.110 0 +0
2024-02-27 2024-02-23 11.199 0 +0
2024-02-26 2024-02-22 10.728 0 +0
2024-02-23 2024-02-21 10.627 0 +0
2024-02-22 2024-02-20 10.740 0 +0
2024-02-21 2024-02-19 10.728 0 +0
2024-02-20 2024-02-16 10.471 0 +0
2024-02-19 2024-02-15 10.269 0 +0
2024-02-16 2024-02-14 10.224 0 +0
2024-02-15 2024-02-09 10.280 0 +0
2024-02-14 2024-02-07 10.157 0 +0
2024-02-08 2024-02-06 10.078 0 +0
2024-02-07 2024-02-05 9.966 0 +0
2024-02-06 2024-02-02 9.988 0 +0
2024-02-05 2024-02-01 10.045 0 +0
2024-02-02 2024-01-31 9.977 0 +0
2024-02-01 2024-01-30 10.134 0 +0
2024-01-31 2024-01-29 10.235 0 +0
2024-01-30 2024-01-26 10.314 0 +0
2024-01-29 2024-01-25 10.213 0 +0
2024-01-26 2024-01-24 10.168 0 +0
2024-01-25 2024-01-23 9.876 0 +0
2024-01-24 2024-01-22 9.809 0 +0
2024-01-23 2024-01-19 10.000 0 +0
2024-01-22 2024-01-18 10.067 0 +0
2024-01-19 2024-01-17 9.932 0 +0
2024-01-18 2024-01-16 10.269 0 +0
2024-01-17 2024-01-15 10.515 0 +0
2024-01-16 2024-01-12 10.437 0 +0
2024-01-15 2024-01-11 10.471 0 +0
2024-01-12 2024-01-10 10.314 0 +0
2024-01-11 2024-01-09 10.504 0 +0
2024-01-10 2024-01-08 10.493 0 +0
2024-01-09 2024-01-05 10.583 0 +0
2024-01-08 2024-01-04 10.639 0 +0
2024-01-05 2024-01-03 10.538 0 +0
2024-01-04 2024-01-02 10.650 0 +0
2024-01-03 2023-12-29 10.807 0 +0
2024-01-02 2023-12-28 10.740 0 +0
2023-12-29 2023-12-27 10.773 0 +0
2023-12-28 2023-12-22 10.594 0 +0
2023-12-27 2023-12-21 10.650 0 +0
2023-12-22 2023-12-20 10.437 0 +0
2023-12-21 2023-12-19 10.403 0 +0
2023-12-20 2023-12-18 10.527 0 +0
2023-12-19 2023-12-15 10.448 0 +0
2023-12-18 2023-12-14 10.347 0 +0
2023-12-15 2023-12-13 10.201 0 +0
2023-12-14 2023-12-12 10.549 0 +0
2023-12-13 2023-12-11 10.347 0 +0
2023-12-12 2023-12-08 10.370 0 +0
2023-12-11 2023-12-07 10.650 0 +0
2023-12-08 2023-12-06 10.706 0 +0
2023-12-07 2023-12-05 10.381 0 +0
2023-12-06 2023-12-04 10.538 0 +0
2023-12-05 2023-12-01 10.684 0 +0
2023-12-04 2023-11-30 10.616 0 +0
2023-12-01 2023-11-29 10.740 0 +0
2023-11-30 2023-11-28 10.930 0 +0
2023-11-29 2023-11-27 10.818 0 +0
2023-11-28 2023-11-24 10.784 0 +0
2023-11-27 2023-11-23 10.885 0 +0
2023-11-24 2023-11-22 10.773 0 +0
2023-11-23 2023-11-21 10.695 0 +0
2023-11-22 2023-11-20 10.695 0 +0
2023-11-21 2023-11-17 10.538 0 +0
2023-11-20 2023-11-16 10.762 0 +0
2023-11-17 2023-11-15 10.740 0 +0
2023-11-16 2023-11-14 10.459 0 +0
2023-11-15 2023-11-13 10.482 0 +0
2023-11-14 2023-11-10 10.134 0 +0
2023-11-13 2023-11-09 10.493 0 +0
2023-11-10 2023-11-08 10.684 0 +0
2023-11-09 2023-11-07 10.807 0 +0
2023-11-08 2023-11-06 10.953 0 +0
2023-11-07 2023-11-03 10.885 0 +0
2023-11-06 2023-11-02 10.762 0 +0
2023-11-03 2023-11-01 10.594 0 +0
2023-11-02 2023-10-31 10.403 0 +0
2023-11-01 2023-10-30 10.403 0 +0
2023-10-31 2023-10-27 10.706 0 +0
2023-10-30 2023-10-26 10.392 0 +0
2023-10-27 2023-10-25 10.515 0 +0
2023-10-26 2023-10-24 10.627 0 +0
2023-10-25 2023-10-20 10.616 0 +0
2023-10-24 2023-10-19 10.852 0 +0
2023-10-20 2023-10-18 10.975 0 +0
2023-10-19 2023-10-17 11.053 0 +0
2023-10-18 2023-10-16 11.031 0 +0
2023-10-17 2023-10-13 11.154 0 +0
2023-10-16 2023-10-12 11.412 0 +0
2023-10-13 2023-10-11 11.367 0 +0
2023-10-12 2023-10-10 11.199 0 +0
2023-10-11 2023-10-09 11.278 0 +0
2023-10-10 2023-10-06 11.300 0 +0
2023-10-09 2023-10-05 10.728 0 +0
2023-10-06 2023-10-04 10.583 0 +0
2023-10-05 2023-10-03 10.751 0 +0
2023-10-04 2023-09-29 10.897 0 +0
2023-10-03 2023-09-28 10.818 0 +0
2023-09-29 2023-09-27 10.740 0 +0
2023-09-28 2023-09-26 10.840 0 +0
2023-09-27 2023-09-25 10.953 0 +0
2023-09-26 2023-09-22 11.143 0 +0
2023-09-25 2023-09-21 10.986 0 +0
2023-09-22 2023-09-20 11.009 0 +0
2023-09-21 2023-09-19 11.009 0 +0
2023-09-20 2023-09-18 10.997 0 +0
2023-09-19 2023-09-15 11.110 0 +0
2023-09-18 2023-09-14 11.121 0 +0
2023-09-15 2023-09-13 11.154 0 +0
2023-09-14 2023-09-12 11.132 0 +0
2023-09-13 2023-09-11 11.300 0 +0
2023-09-12 2023-09-07 11.569 0 +0
2023-09-11 2023-09-06 12.614 0 +0
2023-09-07 2023-09-05 12.591 0 +0
2023-09-06 2023-09-04 13.240 0 +0
2023-09-05 2023-08-31 12.962 0 +0
2023-09-04 2023-08-30 12.985 0 +0
2023-08-31 2023-08-29 13.009 0 +0
2023-08-30 2023-08-28 12.777 0 +0
2023-08-29 2023-08-25 12.869 0 +0
2023-08-28 2023-08-24 12.684 0 +0
2023-08-25 2023-08-23 12.452 0 +0
2023-08-24 2023-08-22 12.475 0 +0
2023-08-23 2023-08-21 12.151 0 +0
2023-08-22 2023-08-18 12.753 0 +0
2023-08-21 2023-08-17 12.916 0 +0
2023-08-18 2023-08-16 13.403 0 +0
2023-08-17 2023-08-15 13.519 0 +0
2023-08-16 2023-08-14 13.890 0 +0
2023-08-15 2023-08-11 13.635 0 +0
2023-08-14 2023-08-10 13.588 0 +0
2023-08-11 2023-08-09 13.403 0 +0
2023-08-10 2023-08-08 13.774 0 +0
2023-08-09 2023-08-07 13.774 0 +0
2023-08-08 2023-08-04 13.797 0 +0
2023-08-07 2023-08-03 13.959 0 +0
2023-08-04 2023-08-02 13.936 0 +0
2023-08-03 2023-08-01 14.261 0 +0
2023-08-02 2023-07-31 13.866 0 +0
2023-08-01 2023-07-28 14.145 0 +0
2023-07-31 2023-07-27 14.122 0 +0
2023-07-28 2023-07-26 14.191 0 +0
2023-07-27 2023-07-25 14.098 0 +0
2023-07-26 2023-07-24 14.145 0 +0
2023-07-25 2023-07-21 13.959 0 +0
2023-07-24 2023-07-20 14.029 0 +0
2023-07-21 2023-07-19 13.727 0 +0
2023-07-20 2023-07-18 13.635 0 +0
2023-07-19 2023-07-14 13.240 0 +0
2023-07-18 2023-07-13 12.800 0 +0
2023-07-14 2023-07-12 12.753 0 +0
2023-07-13 2023-07-11 12.661 0 +0
2023-07-12 2023-07-10 12.498 0 +0
2023-07-11 2023-07-07 12.197 0 +0
2023-07-10 2023-07-06 12.266 0 +0
2023-07-07 2023-07-05 12.568 0 +0
2023-07-06 2023-07-04 12.591 0 +0
2023-07-05 2023-07-03 12.614 0 +0
2023-07-04 2023-06-30 12.545 0 +0
2023-07-03 2023-06-29 11.780 0 +0
2023-06-30 2023-06-28 11.872 0 +0
2023-06-29 2023-06-27 11.803 0 +0
2023-06-28 2023-06-26 11.455 0 +0
2023-06-27 2023-06-23 11.571 0 +0
2023-06-26 2023-06-21 11.756 0 +0
2023-06-23 2023-06-20 11.780 0 +0
2023-06-21 2023-06-19 11.872 0 +0
2023-06-20 2023-06-16 11.826 0 +0
2023-06-19 2023-06-15 11.942 0 +0
2023-06-16 2023-06-14 11.942 0 +0
2023-06-15 2023-06-13 11.965 0 +0
2023-06-14 2023-06-12 11.919 0 +0
2023-06-13 2023-06-09 12.058 0 +0
2023-06-12 2023-06-08 12.035 0 +0
2023-06-09 2023-06-07 11.803 0 +0
2023-06-08 2023-06-06 11.826 0 +0
2023-06-07 2023-06-05 11.780 0 +0
2023-06-06 2023-06-02 11.733 0 +0
2023-06-05 2023-06-01 11.374 0 +0
2023-06-02 2023-05-31 11.374 0 +0
2023-06-01 2023-05-30 11.397 0 +0
2023-05-31 2023-05-29 11.409 0 +0
2023-05-30 2023-05-25 11.524 0 +0
2023-05-29 2023-05-24 11.780 0 +0
2023-05-25 2023-05-23 11.826 0 +0
2023-05-24 2023-05-22 11.826 0 +0
2023-05-23 2023-05-19 11.756 0 +0
2023-05-22 2023-05-18 11.803 0 +0
2023-05-19 2023-05-17 11.710 0 +0
2023-05-18 2023-05-16 11.849 0 +0
2023-05-17 2023-05-15 11.988 0 +0
2023-05-16 2023-05-12 11.895 0 +0
2023-05-15 2023-05-11 12.151 0 +0
2023-05-12 2023-05-10 12.174 0 +0
2023-05-11 2023-05-09 12.197 0 +0
2023-05-10 2023-05-08 12.266 0 +0
2023-05-09 2023-05-05 12.104 0 +0
2023-05-08 2023-05-04 12.151 0 +0
2023-05-05 2023-05-03 11.733 0 +0
2023-05-04 2023-05-02 12.058 0 +0
2023-05-03 2023-04-28 11.965 0 +0
2023-05-02 2023-04-27 11.942 0 +0
2023-04-28 2023-04-26 11.733 0 +0
2023-04-27 2023-04-25 11.710 0 +0
2023-04-26 2023-04-24 11.872 0 +0
2023-04-25 2023-04-21 11.942 0 +0
2023-04-24 2023-04-20 11.965 0 +0
2023-04-21 2023-04-19 11.513 0 +0
2023-04-20 2023-04-18 11.617 0 +0
2023-04-19 2023-04-17 11.594 0 +0
2023-04-18 2023-04-14 11.501 0 +0
2023-04-17 2023-04-13 11.559 0 +0
2023-04-14 2023-04-12 11.687 0 +0
2023-04-13 2023-04-11 11.640 0 +0
2023-04-12 2023-04-06 11.362 0 +0
2023-04-11 2023-04-04 11.339 0 +0
2023-04-06 2023-04-03 11.397 0 +0
2023-04-04 2023-03-31 11.571 0 +0
2023-04-03 2023-03-30 11.362 0 +0
2023-03-31 2023-03-29 11.432 0 +0
2023-03-30 2023-03-28 11.443 0 +0
2023-03-29 2023-03-27 11.200 0 +0
2023-03-28 2023-03-24 11.188 0 +0
2023-03-27 2023-03-23 11.432 0 +0
2023-03-24 2023-03-22 11.327 0 +0
2023-03-23 2023-03-21 11.095 0 +0
2023-03-22 2023-03-20 11.246 0 +0
2023-03-21 2023-03-17 11.780 0 +0
2023-03-20 2023-03-16 11.594 0 +0
2023-03-17 2023-03-15 11.826 0 +0
2023-03-16 2023-03-14 11.803 0 +0
2023-03-15 2023-03-13 12.151 0 +0
2023-03-14 2023-03-10 12.058 0 +0
2023-03-13 2023-03-09 12.522 0 +0
2023-03-10 2023-03-08 12.777 0 +0
2023-03-09 2023-03-07 12.962 0 +0
2023-03-08 2023-03-06 12.823 0 +0
2023-03-07 2023-03-03 13.101 0 +0
2023-03-06 2023-03-02 12.869 0 +0
2023-03-03 2023-03-01 13.209 0 +0
2023-03-02 2023-02-28 13.044 0 +0
2023-03-01 2023-02-27 13.209 0 +0
2023-02-28 2023-02-24 13.232 0 +0
2023-02-27 2023-02-23 13.162 0 +0
2023-02-24 2023-02-22 13.020 0 +0
2023-02-23 2023-02-21 13.020 0 +0
2023-02-22 2023-02-20 12.785 0 +0
2023-02-21 2023-02-17 12.479 0 +0
2023-02-20 2023-02-16 11.867 0 +0
2023-02-17 2023-02-15 12.078 0 +0
2023-02-16 2023-02-14 12.243 0 +0
2023-02-15 2023-02-13 12.055 0 +0
2023-02-14 2023-02-10 12.196 0 +0
2023-02-13 2023-02-09 12.031 0 +0
2023-02-10 2023-02-08 11.937 0 +0
2023-02-09 2023-02-07 11.796 0 +0
2023-02-08 2023-02-06 11.796 0 +0
2023-02-07 2023-02-03 11.914 0 +0
2023-02-06 2023-02-02 11.890 0 +0
2023-02-03 2023-02-01 11.890 0 +0
2023-02-02 2023-01-31 11.843 0 +0
2023-02-01 2023-01-30 11.984 0 +0
2023-01-31 2023-01-27 12.149 0 +0
2023-01-30 2023-01-26 12.078 0 +0
2023-01-27 2023-01-20 11.890 0 +0
2023-01-26 2023-01-19 11.714 0 +0
2023-01-20 2023-01-18 11.737 0 +0
2023-01-19 2023-01-17 11.737 0 +0
2023-01-18 2023-01-16 11.843 0 +0
2023-01-17 2023-01-13 11.914 0 +0
2023-01-16 2023-01-12 11.867 0 +0
2023-01-13 2023-01-11 11.714 0 +0
2023-01-12 2023-01-10 11.937 0 +0
2023-01-11 2023-01-09 11.714 0 +0
2023-01-10 2023-01-06 11.572 0 +0
2023-01-09 2023-01-05 11.549 0 +0
2023-01-06 2023-01-04 11.525 0 +0
2023-01-05 2023-01-03 11.184 0 +0
2023-01-04 2022-12-30 11.137 0 +0
2023-01-03 2022-12-29 11.078 0 +0
2022-12-30 2022-12-28 11.125 0 +0
2022-12-29 2022-12-23 11.066 0 +0
2022-12-28 2022-12-22 10.913 0 +0
2022-12-23 2022-12-21 10.913 0 +0
2022-12-22 2022-12-20 10.925 0 +0
2022-12-21 2022-12-19 11.007 0 +0
2022-12-20 2022-12-16 10.925 0 +0
2022-12-19 2022-12-15 10.937 0 +0
2022-12-16 2022-12-14 11.231 0 +0
2022-12-15 2022-12-13 11.113 0 +0
2022-12-14 2022-12-12 10.995 0 +0
2022-12-13 2022-12-09 11.043 0 +0
2022-12-12 2022-12-08 10.913 0 +0
2022-12-09 2022-12-07 10.678 0 +0
2022-12-08 2022-12-06 11.019 0 +0
2022-12-07 2022-12-05 11.054 0 +0
2022-12-06 2022-12-02 10.607 0 +0
2022-12-05 2022-12-01 10.619 0 +0
2022-12-02 2022-11-30 10.536 0 +0
2022-12-01 2022-11-29 10.607 0 +0
2022-11-30 2022-11-28 10.171 0 +0
2022-11-29 2022-11-25 10.242 0 +0
2022-11-28 2022-11-24 9.995 0 +0
2022-11-25 2022-11-23 9.936 0 +0
2022-11-24 2022-11-22 9.948 0 +0
2022-11-23 2022-11-21 9.936 0 +0
2022-11-22 2022-11-18 9.995 0 +0
2022-11-21 2022-11-17 10.065 0 +0
2022-11-18 2022-11-16 10.148 0 +0
2022-11-17 2022-11-15 10.395 0 +0
2022-11-16 2022-11-14 10.207 0 +0
2022-11-15 2022-11-11 9.983 0 +0
2022-11-14 2022-11-10 9.524 0 +0
2022-11-11 2022-11-09 9.700 0 +0
2022-11-10 2022-11-08 9.665 0 +0
2022-11-09 2022-11-07 9.595 0 +0
2022-11-08 2022-11-04 9.394 0 +0
2022-11-07 2022-11-03 8.900 0 +0
2022-11-04 2022-11-02 8.876 0 +0
2022-11-03 2022-11-01 9.077 0 +0
2022-11-02 2022-10-31 8.853 0 +0
2022-11-01 2022-10-28 9.124 0 +0
2022-10-31 2022-10-27 9.406 0 +0
2022-10-28 2022-10-26 9.336 0 +0
2022-10-27 2022-10-25 9.324 0 +0
2022-10-26 2022-10-24 9.324 0 +0
2022-10-25 2022-10-21 9.748 0 +0
2022-10-24 2022-10-20 9.759 0 +0
2022-10-21 2022-10-19 9.830 0 +0
2022-10-20 2022-10-18 9.877 0 +0
2022-10-19 2022-10-17 9.771 0 +0
2022-10-18 2022-10-14 9.783 0 +0
2022-10-17 2022-10-13 9.748 0 +0
2022-10-14 2022-10-12 9.795 0 +0
2022-10-13 2022-10-11 10.007 0 +0
2022-10-12 2022-10-10 10.183 0 +0
2022-10-11 2022-10-07 10.395 0 +0
2022-10-10 2022-10-06 10.348 0 +0
2022-10-07 2022-10-05 10.383 0 +0
2022-10-06 2022-10-03 9.795 0 +0
2022-10-05 2022-09-30 10.124 0 +0
2022-10-03 2022-09-29 11.579 0 +0
2022-09-30 2022-09-28 11.604 0 +0
2022-09-29 2022-09-27 12.014 0 +0
2022-09-28 2022-09-26 11.716 0 +0
2022-09-27 2022-09-23 12.262 0 +0
2022-09-26 2022-09-22 12.039 0 +0
2022-09-23 2022-09-21 12.312 0 +0
2022-09-22 2022-09-20 12.398 0 +0
2022-09-21 2022-09-19 12.461 0 +0
2022-09-20 2022-09-16 12.461 0 +0
2022-09-19 2022-09-15 12.349 0 +0
2022-09-16 2022-09-14 12.225 0 +0
2022-09-15 2022-09-13 12.485 0 +0
2022-09-14 2022-09-09 12.274 0 +0
2022-09-13 2022-09-08 12.163 0 +0
2022-09-09 2022-09-07 12.001 0 +0
2022-09-08 2022-09-06 12.101 0 +0
2022-09-07 2022-09-05 12.014 0 +0
2022-09-06 2022-09-02 11.977 0 +0
2022-09-05 2022-09-01 12.377 0 +0
2022-09-02 2022-08-31 12.491 0 +0
2022-09-01 2022-08-30 12.528 0 +0
2022-08-31 2022-08-29 12.566 0 +0
2022-08-30 2022-08-26 12.112 0 +0
2022-08-29 2022-08-25 12.049 0 +0
2022-08-26 2022-08-24 11.998 0 +0
2022-08-25 2022-08-23 12.200 0 +0
2022-08-24 2022-08-22 12.377 0 +0
2022-08-23 2022-08-19 12.465 0 +0
2022-08-22 2022-08-18 12.617 0 +0
2022-08-19 2022-08-17 13.071 0 +0
2022-08-18 2022-08-16 13.147 0 +0
2022-08-17 2022-08-15 13.071 0 +0
2022-08-16 2022-08-12 12.995 0 +0
2022-08-15 2022-08-11 13.046 0 +0
2022-08-12 2022-08-10 12.743 0 +0
2022-08-11 2022-08-09 12.894 0 +0
2022-08-10 2022-08-08 12.919 0 +0
2022-08-09 2022-08-05 12.919 0 +0
2022-08-08 2022-08-04 12.642 0 +0
2022-08-05 2022-08-03 12.604 0 +0
2022-08-04 2022-08-02 12.402 0 +0
2022-08-03 2022-08-01 12.566 0 +0
2022-08-02 2022-07-29 12.591 0 +0
2022-08-01 2022-07-28 12.718 0 +0
2022-07-29 2022-07-27 12.793 0 +0
2022-07-28 2022-07-26 13.020 0 +0
2022-07-27 2022-07-25 12.793 0 +0
2022-07-26 2022-07-22 12.667 0 +0
2022-07-25 2022-07-21 12.617 0 +0
2022-07-22 2022-07-20 12.692 0 +0
2022-07-21 2022-07-19 12.718 0 +0
2022-07-20 2022-07-18 12.844 0 +0
2022-07-19 2022-07-15 12.743 0 +0
2022-07-18 2022-07-14 13.248 0 +0
2022-07-15 2022-07-13 13.651 0 +0
2022-07-14 2022-07-12 13.979 0 +0
2022-07-13 2022-07-11 14.030 0 +0
2022-07-12 2022-07-08 14.055 0 +0
2022-07-11 2022-07-07 14.030 0 +0
2022-07-08 2022-07-06 14.005 0 +0
2022-07-07 2022-07-05 14.156 0 +0
2022-07-06 2022-07-04 14.030 0 +0
2022-07-05 2022-06-30 13.929 0 +0
2022-07-04 2022-06-29 13.979 0 +0
2022-06-30 2022-06-28 14.030 0 +0
2022-06-29 2022-06-27 13.979 0 +0
2022-06-28 2022-06-24 14.156 0 +0
2022-06-27 2022-06-23 14.156 0 +0
2022-06-24 2022-06-22 14.105 0 +0
2022-06-23 2022-06-21 14.206 0 +0
2022-06-22 2022-06-20 14.030 0 +0
2022-06-21 2022-06-17 14.055 0 +0
2022-06-20 2022-06-16 14.131 0 +0
2022-06-17 2022-06-15 14.181 0 +0
2022-06-16 2022-06-14 14.156 0 +0
2022-06-15 2022-06-13 14.055 0 +0
2022-06-14 2022-06-10 14.333 0 +0
2022-06-13 2022-06-09 14.383 0 +0
2022-06-10 2022-06-08 14.408 0 +0
2022-06-09 2022-06-07 14.509 0 +0
2022-06-08 2022-06-06 14.484 0 +0
2022-06-07 2022-06-02 14.459 0 +0
2022-06-06 2022-06-01 14.459 0 +0
2022-06-02 2022-05-31 14.333 0 +0
2022-06-01 2022-05-30 14.534 0 +0
2022-05-31 2022-05-27 14.307 0 +0
2022-05-30 2022-05-26 14.181 0 +0
2022-05-27 2022-05-25 14.206 0 +0
2022-05-26 2022-05-24 14.131 0 +0
2022-05-25 2022-05-23 14.257 0 +0
2022-05-24 2022-05-20 14.433 0 +0
2022-05-23 2022-05-19 14.307 0 +0
2022-05-20 2022-05-18 14.358 0 +0
2022-05-19 2022-05-17 14.257 0 +0
2022-05-18 2022-05-16 14.232 0 +0
2022-05-17 2022-05-13 14.181 0 +0
2022-05-16 2022-05-12 14.131 0 +0
2022-05-13 2022-05-11 14.333 0 +0
2022-05-12 2022-05-10 14.408 0 +0
2022-05-11 2022-05-06 14.509 0 +0
2022-05-10 2022-05-05 14.837 0 +0
2022-05-06 2022-05-04 15.090 0 +0
2022-05-05 2022-05-03 14.963 0 +0
2022-05-04 2022-04-29 14.711 0 +0
2022-05-03 2022-04-28 14.736 0 +0
2022-04-29 2022-04-27 14.358 0 +0
2022-04-28 2022-04-26 14.433 0 +0
2022-04-27 2022-04-25 14.560 0 +0
2022-04-26 2022-04-22 14.862 0 +0
2022-04-25 2022-04-21 14.913 0 +0
2022-04-22 2022-04-20 14.963 0 +0
2022-04-21 2022-04-19 14.963 0 +0
2022-04-20 2022-04-14 15.140 0 +0
2022-04-19 2022-04-13 15.090 0 +0
2022-04-14 2022-04-12 15.090 0 +0
2022-04-13 2022-04-11 15.140 0 +0
2022-04-12 2022-04-08 15.418 0 +0
2022-04-11 2022-04-07 15.317 0 +0
2022-04-08 2022-04-06 15.418 0 +0
2022-04-07 2022-04-04 15.468 0 +0
2022-04-06 2022-04-01 15.493 0 +0
2022-04-04 2022-03-31 15.519 0 +0
2022-04-01 2022-03-30 15.241 0 +0
2022-03-31 2022-03-29 14.888 0 +0
2022-03-30 2022-03-28 15.039 0 +0
2022-03-29 2022-03-25 14.938 0 +0
2022-03-28 2022-03-24 15.115 0 +0
2022-03-25 2022-03-23 15.064 0 +0
2022-03-24 2022-03-22 14.989 0 +0
2022-03-23 2022-03-21 14.837 0 +0
2022-03-22 2022-03-18 15.140 0 +0
2022-03-21 2022-03-17 15.367 0 +0
2022-03-18 2022-03-16 14.509 0 +0
2022-03-17 2022-03-15 14.105 0 +0
2022-03-16 2022-03-14 14.837 0 +0
2022-03-15 2022-03-11 14.963 0 +0
2022-03-14 2022-03-10 15.443 0 +0
2022-03-11 2022-03-09 16.074 0 +0
2022-03-10 2022-03-08 16.152 0 +0
2022-03-09 2022-03-07 16.022 0 +0
2022-03-08 2022-03-04 16.256 0 +0
2022-03-07 2022-03-03 16.723 0 +0
2022-03-04 2022-03-02 16.489 0 +0
2022-03-03 2022-03-01 17.009 0 +0
2022-03-02 2022-02-28 17.087 0 +0
2022-03-01 2022-02-25 17.502 0 +0
2022-02-28 2022-02-24 17.424 0 +0
2022-02-25 2022-02-23 17.554 0 +0
2022-02-24 2022-02-22 17.502 0 +0
2022-02-23 2022-02-21 18.125 0 +0
2022-02-22 2022-02-18 18.125 0 +0
2022-02-21 2022-02-17 18.203 0 +0
2022-02-18 2022-02-16 18.411 0 +0
2022-02-17 2022-02-15 18.073 0 +0
2022-02-16 2022-02-14 18.437 0 +0
2022-02-15 2022-02-11 18.567 0 +0
2022-02-14 2022-02-10 18.359 0 +0
2022-02-11 2022-02-09 18.411 0 +0
2022-02-10 2022-02-08 18.255 0 +0
2022-02-09 2022-02-07 18.021 0 +0
2022-02-08 2022-02-04 17.814 0 +0
2022-02-07 2022-01-31 17.242 0 +0
2022-02-04 2022-01-27 16.489 0 +0
2022-01-28 2022-01-26 16.463 0 +0
2022-01-27 2022-01-25 16.334 0 +0
2022-01-26 2022-01-24 16.360 0 +0
2022-01-25 2022-01-21 16.204 0 +0
2022-01-24 2022-01-20 16.230 0 +0
2022-01-21 2022-01-19 16.048 0 +0
2022-01-20 2022-01-18 15.944 0 +0
2022-01-19 2022-01-17 16.100 0 +0
2022-01-18 2022-01-14 16.048 0 +0
2022-01-17 2022-01-13 16.178 0 +0
2022-01-14 2022-01-12 15.788 0 +0
2022-01-13 2022-01-11 15.581 0 +0
2022-01-12 2022-01-10 15.658 0 +0
2022-01-11 2022-01-07 15.165 0 +0
2022-01-10 2022-01-06 14.801 0 +0
2022-01-07 2022-01-05 14.931 0 +0
2022-01-06 2022-01-04 14.879 0 +0
2022-01-05 2022-01-03 14.672 0 +0
2022-01-04 2021-12-31 14.542 0 +0
2022-01-03 2021-12-29 14.464 0 +0
2021-12-30 2021-12-28 14.490 0 +0
2021-12-29 2021-12-24 14.464 0 +0
2021-12-28 2021-12-22 14.282 0 +0
2021-12-23 2021-12-21 14.308 0 +0
2021-12-22 2021-12-20 14.152 0 +0
2021-12-21 2021-12-17 14.412 0 +0
2021-12-20 2021-12-16 14.464 0 +0
2021-12-17 2021-12-15 14.516 0 +0
2021-12-16 2021-12-14 14.412 0 +0
2021-12-15 2021-12-13 14.750 0 +0
2021-12-14 2021-12-10 14.801 0 +0
2021-12-13 2021-12-09 15.009 0 +0
2021-12-10 2021-12-08 14.879 0 +0
2021-12-09 2021-12-07 15.061 0 +0
2021-12-08 2021-12-06 14.931 0 +0
2021-12-07 2021-12-03 15.061 0 +0
2021-12-06 2021-12-02 14.957 0 +0
2021-12-03 2021-12-01 14.801 0 +0
2021-12-02 2021-11-30 14.620 0 +0
2021-12-01 2021-11-29 14.827 0 +0
2021-11-30 2021-11-26 15.295 0 +0
2021-11-29 2021-11-25 15.710 0 +0
2021-11-26 2021-11-24 15.555 0 +0
2021-11-25 2021-11-23 15.477 0 +0
2021-11-24 2021-11-22 15.658 0 +0
2021-11-23 2021-11-19 15.710 0 +0
2021-11-22 2021-11-18 15.840 0 +0
2021-11-19 2021-11-17 15.840 0 +0
2021-11-18 2021-11-16 15.892 0 +0
2021-11-17 2021-11-15 15.970 0 +0
2021-11-16 2021-11-12 15.996 0 +0
2021-11-15 2021-11-11 15.996 0 +0
2021-11-12 2021-11-10 15.632 0 +0
2021-11-11 2021-11-09 15.892 0 +0
2021-11-10 2021-11-08 16.256 0 +0
2021-11-09 2021-11-05 15.996 0 +0
2021-11-08 2021-11-04 16.152 0 +0
2021-11-05 2021-11-03 16.256 0 +0
2021-11-04 2021-11-02 16.593 0 +0
2021-11-03 2021-11-01 16.463 0 +0
2021-11-02 2021-10-29 16.619 0 +0
2021-11-01 2021-10-28 16.697 0 +0
2021-10-29 2021-10-27 16.645 0 +0
2021-10-28 2021-10-26 16.749 0 +0
2021-10-27 2021-10-25 16.723 0 +0
2021-10-26 2021-10-22 16.775 0 +0
2021-10-25 2021-10-21 16.723 0 +0
2021-10-22 2021-10-20 16.671 0 +0
2021-10-21 2021-10-19 16.749 0 +0
2021-10-20 2021-10-18 16.515 0 +0
2021-10-19 2021-10-15 16.567 0 +0
2021-10-18 2021-10-12 16.801 0 +0
2021-10-15 2021-10-11 16.827 0 +0
2021-10-12 2021-10-08 16.671 0 +0
2021-10-11 2021-10-07 16.879 0 +0
2021-10-08 2021-10-06 16.385 0 +0
2021-10-07 2021-10-05 16.334 0 +0
2021-10-06 2021-10-04 16.541 0 +0
2021-10-05 2021-09-30 16.308 0 +0
2021-10-04 2021-09-29 16.515 0 +0
2021-09-30 2021-09-28 16.282 0 +0
2021-09-29 2021-09-27 15.918 0 +0
2021-09-28 2021-09-24 15.892 0 +0
2021-09-27 2021-09-23 16.178 0 +0
2021-09-24 2021-09-21 15.918 0 +0
2021-09-23 2021-09-20 15.762 0 +0
2021-09-21 2021-09-17 16.463 0 +0
2021-09-20 2021-09-16 16.723 0 +0
2021-09-17 2021-09-15 17.268 0 +0
2021-09-16 2021-09-14 17.528 0 +0
2021-09-15 2021-09-13 17.424 0 +0
2021-09-14 2021-09-10 17.372 0 +0
2021-09-13 2021-09-09 16.697 0 +0
2021-09-10 2021-09-08 16.567 0 +0
2021-09-09 2021-09-07 16.385 0 +0
2021-09-08 2021-09-06 16.749 0 +0
2021-09-07 2021-09-03 16.827 0 +0
2021-09-06 2021-09-02 17.813 0 +0
2021-09-03 2021-09-01 17.813 0 +0
2021-09-02 2021-08-31 17.386 0 +0
2021-09-01 2021-08-30 17.040 0 +0
2021-08-31 2021-08-27 16.773 0 +0
2021-08-30 2021-08-26 16.666 0 +0
2021-08-27 2021-08-25 17.120 0 +0
2021-08-26 2021-08-24 16.906 0 +0
2021-08-25 2021-08-23 17.120 0 +0
2021-08-24 2021-08-20 17.706 0 +0
2021-08-23 2021-08-19 16.986 0 +0
2021-08-20 2021-08-18 16.720 0 +0
2021-08-19 2021-08-17 17.066 0 +0
2021-08-18 2021-08-16 17.333 0 +0
2021-08-17 2021-08-13 17.360 0 +0
2021-08-16 2021-08-12 17.626 0 +0
2021-08-13 2021-08-11 17.786 0 +0
2021-08-12 2021-08-10 17.120 0 +0
2021-08-11 2021-08-09 17.093 0 +0
2021-08-10 2021-08-06 16.773 0 +0
2021-08-09 2021-08-05 17.120 0 +0
2021-08-06 2021-08-04 17.226 0 +0
2021-08-05 2021-08-03 17.306 0 +0
2021-08-04 2021-08-02 17.360 0 +0
2021-08-03 2021-07-30 17.066 0 +0
2021-08-02 2021-07-29 16.586 0 +0
2021-07-30 2021-07-28 16.160 0 +0
2021-07-29 2021-07-27 16.586 0 +0
2021-07-28 2021-07-26 16.613 0 +0
2021-07-27 2021-07-23 17.386 0 +0
2021-07-26 2021-07-22 17.360 0 +0
2021-07-23 2021-07-21 17.626 0 +0
2021-07-22 2021-07-20 17.733 0 +0
2021-07-21 2021-07-19 17.946 0 +0
2021-07-20 2021-07-16 18.053 0 +0
2021-07-19 2021-07-15 17.920 0 +0
2021-07-16 2021-07-14 18.000 0 +0
2021-07-15 2021-07-13 18.266 0 +0
2021-07-14 2021-07-12 18.293 0 +0
2021-07-13 2021-07-09 18.293 0 +0
2021-07-12 2021-07-08 18.400 0 +0
2021-07-09 2021-07-07 18.426 0 +0
2021-07-08 2021-07-06 18.533 0 +0
2021-07-07 2021-07-05 18.853 0 +0
2021-07-06 2021-07-02 18.960 0 +0
2021-07-05 2021-06-30 19.226 0 +0
2021-07-02 2021-06-29 19.973 0 +0
2021-06-30 2021-06-28 20.026 0 +0
2021-06-29 2021-06-25 20.133 0 +0
2021-06-28 2021-06-24 20.080 0 +0
2021-06-25 2021-06-23 20.133 0 +0
2021-06-24 2021-06-22 20.213 0 +0
2021-06-23 2021-06-21 20.240 0 +0
2021-06-22 2021-06-18 20.373 0 +0
2021-06-21 2021-06-17 20.213 0 +0
2021-06-18 2021-06-16 20.346 0 +0
2021-06-17 2021-06-15 20.453 0 +0
2021-06-16 2021-06-11 20.800 0 +0
2021-06-15 2021-06-10 20.826 0 +0
2021-06-11 2021-06-09 20.986 0 +0
2021-06-10 2021-06-08 21.066 0 +0
2021-06-09 2021-06-07 21.040 0 +0
2021-06-08 2021-06-04 21.066 0 +0
2021-06-07 2021-06-03 21.306 0 +0
2021-06-04 2021-06-02 21.120 0 +0
2021-06-03 2021-06-01 21.093 0 +0
2021-06-02 2021-05-31 20.826 0 +0
2021-06-01 2021-05-28 21.200 0 +0
2021-05-31 2021-05-27 21.066 0 +0
2021-05-28 2021-05-26 21.680 0 +0
2021-05-27 2021-05-25 21.333 0 +0
2021-05-26 2021-05-24 21.253 0 +0
2021-05-25 2021-05-21 21.440 0 +0
2021-05-24 2021-05-20 21.333 0 +0
2021-05-21 2021-05-18 21.333 0 +0
2021-05-20 2021-05-17 21.386 0 +0
2021-05-18 2021-05-14 21.200 0 +0
2021-05-17 2021-05-13 20.906 0 +0
2021-05-14 2021-05-12 20.986 0 +0
2021-05-13 2021-05-11 21.040 0 +0
2021-05-12 2021-05-10 21.360 0 +0
2021-05-11 2021-05-07 21.333 0 +0
2021-05-10 2021-05-06 21.280 0 +0
2021-05-07 2021-05-05 20.933 0 +0
2021-05-06 2021-05-04 20.853 0 +0
2021-05-05 2021-05-03 20.933 0 +0
2021-05-04 2021-04-30 21.760 0 +0
2021-05-03 2021-04-29 22.106 0 +0
2021-04-30 2021-04-28 21.893 0 +0
2021-04-29 2021-04-27 22.320 0 +0
2021-04-28 2021-04-26 22.186 0 +0
2021-04-27 2021-04-23 22.373 0 +0
2021-04-26 2021-04-22 22.293 0 +0
2021-04-23 2021-04-21 22.346 0 +0
2021-04-22 2021-04-20 22.533 0 +0
2021-04-21 2021-04-19 22.186 0 +0
2021-04-20 2021-04-16 22.186 0 +0
2021-04-19 2021-04-15 22.293 0 +0
2021-04-16 2021-04-14 22.560 0 +0
2021-04-15 2021-04-13 22.773 0 +0
2021-04-14 2021-04-12 22.133 0 +0
2021-04-13 2021-04-09 21.973 0 +0
2021-04-12 2021-04-08 22.106 0 +0
2021-04-09 2021-04-07 21.893 0 +0
2021-04-08 2021-04-01 21.733 0 +0
2021-04-07 2021-03-31 22.080 0 +0
2021-04-01 2021-03-30 22.293 0 +0
2021-03-31 2021-03-29 21.920 0 +0
2021-03-30 2021-03-26 22.053 0 +0
2021-03-29 2021-03-25 22.080 0 +0
2021-03-26 2021-03-24 22.266 0 +0
2021-03-25 2021-03-23 22.666 0 +0
2021-03-24 2021-03-22 22.826 0 +0
2021-03-23 2021-03-19 22.453 0 +0
2021-03-22 2021-03-18 24.053 0 +0
2021-03-19 2021-03-17 23.999 0 +0
2021-03-18 2021-03-16 24.079 0 +0
2021-03-17 2021-03-15 23.706 0 +0
2021-03-16 2021-03-12 23.973 0 +0
2021-03-15 2021-03-11 24.506 0 +0
2021-03-12 2021-03-10 25.577 0 +0
2021-03-11 2021-03-09 25.982 0 +0
2021-03-10 2021-03-08 24.713 0 +0
2021-03-09 2021-03-05 24.253 0 +0
2021-03-08 2021-03-04 24.794 0 +0
2021-03-05 2021-03-03 24.226 0 +0
2021-03-04 2021-03-02 23.956 0 +0
2021-03-03 2021-03-01 23.848 0 +0
2021-03-02 2021-02-26 24.740 0 +0
2021-03-01 2021-02-25 24.875 0 +0
2021-02-26 2021-02-24 24.091 0 +0
2021-02-25 2021-02-23 25.631 0 +0
2021-02-24 2021-02-22 24.929 0 +0
2021-02-23 2021-02-19 24.443 0 +0
2021-02-22 2021-02-18 24.740 0 +0
2021-02-19 2021-02-17 25.199 0 +0
2021-02-18 2021-02-16 24.280 0 +0
2021-02-17 2021-02-11 23.956 0 +0
2021-02-16 2021-02-09 22.957 0 +0
2021-02-10 2021-02-08 23.092 0 +0
2021-02-09 2021-02-05 23.281 0 +0
2021-02-08 2021-02-04 23.281 0 +0
2021-02-05 2021-02-03 23.443 0 +0
2021-02-04 2021-02-02 23.875 0 +0
2021-02-03 2021-02-01 23.200 0 +0
2021-02-02 2021-01-29 22.714 0 +0
2021-02-01 2021-01-28 22.687 0 +0
2021-01-29 2021-01-27 22.282 0 +0
2021-01-28 2021-01-26 22.498 0 +0
2021-01-27 2021-01-25 22.525 0 +0
2021-01-26 2021-01-22 22.741 0 +0
2021-01-25 2021-01-21 22.660 0 +0
2021-01-22 2021-01-20 22.876 0 +0
2021-01-21 2021-01-19 22.957 0 +0
2021-01-20 2021-01-18 22.660 0 +0
2021-01-19 2021-01-15 22.903 0 +0
2021-01-18 2021-01-14 22.795 0 +0
2021-01-15 2021-01-13 22.795 0 +0
2021-01-14 2021-01-12 22.768 0 +0
2021-01-13 2021-01-11 22.957 0 +0
2021-01-12 2021-01-08 22.957 0 +0
2021-01-11 2021-01-07 23.092 0 +0
2021-01-08 2021-01-06 23.011 0 +0
2021-01-07 2021-01-05 22.471 0 +0
2021-01-06 2021-01-04 22.471 0 +0
2021-01-05 2020-12-31 22.363 0 +0
2021-01-04 2020-12-29 22.552 0 +0
2020-12-30 2020-12-28 22.579 0 +0
2020-12-29 2020-12-24 22.147 0 +0
2020-12-28 2020-12-22 22.444 0 +0
2020-12-23 2020-12-21 22.633 0 +0
2020-12-22 2020-12-18 22.957 0 +0
2020-12-21 2020-12-17 22.606 0 +0
2020-12-18 2020-12-16 22.957 0 +0
2020-12-17 2020-12-15 22.957 0 +0
2020-12-16 2020-12-14 22.984 0 +0
2020-12-15 2020-12-11 23.092 0 +0
2020-12-14 2020-12-10 22.876 0 +0
2020-12-11 2020-12-09 22.768 0 +0
2020-12-10 2020-12-08 22.822 0 +0
2020-12-09 2020-12-07 22.741 0 +0
2020-12-08 2020-12-04 22.957 0 +0
2020-12-07 2020-12-03 22.849 0 +0
2020-12-04 2020-12-02 22.984 0 +0
2020-12-03 2020-12-01 22.633 0 +0
2020-12-02 2020-11-30 23.254 0 +0
2020-12-01 2020-11-27 22.201 0 +0
2020-11-30 2020-11-26 22.471 0 +0
2020-11-27 2020-11-25 22.147 0 +0
2020-11-26 2020-11-24 21.850 0 +0
2020-11-25 2020-11-23 21.877 0 +0
2020-11-24 2020-11-20 21.931 0 +0
2020-11-23 2020-11-19 21.661 0 +0
2020-11-20 2020-11-18 21.094 0 +0
2020-11-19 2020-11-17 21.391 0 +0
2020-11-18 2020-11-16 20.823 0 +0
2020-11-17 2020-11-13 21.067 0 +0
2020-11-16 2020-11-12 20.958 0 +0
2020-11-13 2020-11-11 21.039 0 +0
2020-11-12 2020-11-10 20.418 0 +0
2020-11-11 2020-11-09 19.743 0 +0
2020-11-10 2020-11-06 19.932 0 +0
2020-11-09 2020-11-05 19.932 0 +0
2020-11-06 2020-11-04 20.067 0 +0
2020-11-05 2020-11-03 19.986 0 +0
2020-11-04 2020-11-02 19.311 0 +0
2020-11-03 2020-10-30 18.852 0 +0
2020-11-02 2020-10-29 19.041 0 +0
2020-10-30 2020-10-28 18.987 0 +0
2020-10-29 2020-10-27 19.068 0 +0
2020-10-28 2020-10-23 19.392 0 +0
2020-10-27 2020-10-22 19.230 0 +0
2020-10-23 2020-10-21 19.230 0 +0
2020-10-22 2020-10-20 19.284 0 +0
2020-10-21 2020-10-19 19.257 0 +0
2020-10-20 2020-10-16 19.500 0 +0
2020-10-19 2020-10-15 19.122 0 +0
2020-10-16 2020-10-14 19.041 0 +0
2020-10-15 2020-10-12 19.446 0 +0
2020-10-14 2020-10-09 19.500 0 +0
2020-10-12 2020-10-08 19.878 0 +0
2020-10-09 2020-10-07 19.851 0 +0
2020-10-08 2020-10-06 19.824 0 +0
2020-10-07 2020-10-05 19.824 0 +0
2020-10-06 2020-09-30 19.230 0 +0
2020-10-05 2020-09-29 19.473 0 +0
2020-09-30 2020-09-28 19.311 0 +0
2020-09-29 2020-09-25 19.230 0 +0
2020-09-28 2020-09-24 18.933 0 +0
2020-09-25 2020-09-23 21.445 0 +0
2020-09-24 2020-09-22 21.148 0 +0
2020-09-23 2020-09-21 21.499 0 +0
2020-09-22 2020-09-18 22.012 0 +0
2020-09-21 2020-09-17 21.796 0 +0
2020-09-18 2020-09-16 22.525 0 +0
2020-09-17 2020-09-15 22.552 0 +0
2020-09-16 2020-09-14 22.579 0 +0
2020-09-15 2020-09-11 22.741 0 +0
2020-09-14 2020-09-10 23.173 0 +0
2020-09-11 2020-09-09 22.984 0 +0
2020-09-10 2020-09-08 22.957 0 +0
2020-09-09 2020-09-07 22.876 0 +0
2020-09-08 2020-09-04 23.200 0 +0
2020-09-07 2020-09-03 23.524 0 +0
2020-09-04 2020-09-02 23.958 0 +0
2020-09-03 2020-09-01 23.795 0 +0
2020-09-02 2020-08-31 23.822 0 +0
2020-09-01 2020-08-28 23.768 0 +0
2020-08-31 2020-08-27 23.713 0 +0
2020-08-28 2020-08-26 23.986 0 +0
2020-08-27 2020-08-25 23.849 0 +0
2020-08-26 2020-08-24 24.067 0 +0
2020-08-25 2020-08-21 24.204 0 +0
2020-08-24 2020-08-20 24.667 0 +0
2020-08-21 2020-08-19 24.776 0 +0
2020-08-20 2020-08-18 25.103 0 +0
2020-08-19 2020-08-17 24.940 0 +0
2020-08-18 2020-08-14 24.204 0 +0
2020-08-17 2020-08-13 24.231 0 +0
2020-08-14 2020-08-12 24.285 0 +0
2020-08-13 2020-08-11 23.686 0 +0
2020-08-12 2020-08-10 23.577 0 +0
2020-08-11 2020-08-07 23.604 0 +0
2020-08-10 2020-08-06 23.631 0 +0
2020-08-07 2020-08-05 23.604 0 +0
2020-08-06 2020-08-04 23.768 0 +0
2020-08-05 2020-08-03 23.550 0 +0
2020-08-04 2020-07-31 24.040 0 +0
2020-08-03 2020-07-30 23.631 0 +0
2020-07-31 2020-07-29 23.441 0 +0
2020-07-30 2020-07-28 23.277 0 +0
2020-07-29 2020-07-27 23.713 0 +0
2020-07-28 2020-07-24 23.958 0 +0
2020-07-27 2020-07-23 24.476 0 +0
2020-07-24 2020-07-22 24.885 0 +0
2020-07-23 2020-07-21 25.894 0 +0
2020-07-22 2020-07-20 24.531 0 +0
2020-07-21 2020-07-17 24.394 0 +0
2020-07-20 2020-07-16 24.313 0 +0
2020-07-17 2020-07-15 24.122 0 +0
2020-07-16 2020-07-14 24.013 0 +0
2020-07-15 2020-07-13 24.285 0 +0
2020-07-14 2020-07-10 24.122 0 +0
2020-07-13 2020-07-09 24.585 0 +0
2020-07-10 2020-07-08 24.831 0 +0
2020-07-09 2020-07-07 24.776 0 +0
2020-07-08 2020-07-06 24.858 0 +0
2020-07-07 2020-07-03 24.394 0 +0
2020-07-06 2020-07-02 24.749 0 +0
2020-07-03 2020-06-30 24.122 0 +0
2020-07-02 2020-06-29 23.822 0 +0
2020-06-30 2020-06-26 24.040 0 +0
2020-06-29 2020-06-24 24.176 0 +0
2020-06-26 2020-06-23 24.422 0 +0
2020-06-24 2020-06-22 24.258 0 +0
2020-06-23 2020-06-19 24.994 0 +0
2020-06-22 2020-06-18 23.958 0 +0
2020-06-19 2020-06-17 24.394 0 +0
2020-06-18 2020-06-16 23.986 0 +0
2020-06-17 2020-06-15 24.258 0 +0
2020-06-16 2020-06-12 25.130 0 +0
2020-06-15 2020-06-11 25.539 0 +0
2020-06-12 2020-06-10 26.112 0 +0
2020-06-11 2020-06-09 25.457 0 +0
2020-06-10 2020-06-08 24.858 0 +0
2020-06-09 2020-06-05 25.239 0 +0
2020-06-08 2020-06-04 23.768 0 +0
2020-06-05 2020-06-03 23.604 0 +0
2020-06-04 2020-06-02 23.495 0 +0
2020-06-03 2020-06-01 19.979 0 +0
2020-06-02 2020-05-29 19.052 0 +0
2020-06-01 2020-05-28 19.543 0 -272,718
2020-05-27 2020-05-25 20.388 272,718 -32,873 0.01% 5,560,117
2020-04-01 2020-03-30 22.132 305,591 +226 0.01% 6,763,400
2020-03-27 2020-03-25 22.487 305,365 -733 0.01% 6,866,600
2020-03-26 2020-03-24 21.614 306,098 -1,468 0.01% 6,616,102
2020-03-12 2020-03-10 25.158 307,566 -734 0.01% 7,737,640
2020-03-11 2020-03-09 25.212 308,300 -2,935 0.01% 7,772,912
2020-03-09 2020-03-05 26.493 311,235 -4,109 0.01% 8,245,618
2020-03-05 2020-03-03 23.193 315,344 +6,271 0.01% 7,313,794
2020-02-27 2020-02-25 22.943 309,073 +1,439 0.01% 7,090,994
2020-02-25 2020-02-21 23.638 307,634 +5,034 0.01% 7,271,857
2020-02-04 2020-01-31 23.416 302,600 +1,438 0.01% 7,085,542
2020-01-31 2020-01-29 23.944 301,162 -7,566 0.01% 7,210,999
2020-01-22 2020-01-20 25.195 308,728 -927 0.01% 7,778,508
2020-01-21 2020-01-17 25.223 309,655 +719 0.01% 7,810,475
2020-01-09 2020-01-07 24.472 308,936 -3,165 0.01% 7,560,374
2020-01-02 2019-12-27 24.472 312,101 +313 0.01% 7,637,829
2019-12-30 2019-12-24 24.278 311,788 +2,157 0.01% 7,569,474
2019-12-12 2019-12-10 24.723 309,631 -526 0.01% 7,654,878
2019-12-10 2019-12-06 24.750 310,157 -288 0.01% 7,676,507
2019-12-04 2019-12-02 24.444 310,445 +575 0.01% 7,588,669
2019-11-25 2019-11-21 24.862 309,870 +1,439 0.01% 7,703,873
2019-11-18 2019-11-14 24.695 308,431 +1,438 0.01% 7,616,634
2019-11-08 2019-11-06 26.530 306,993 +1,151 0.01% 8,144,584
2019-10-25 2019-10-23 25.696 305,842 +4,315 0.01% 7,858,889
2019-10-15 2019-10-11 25.418 301,527 -187 0.01% 7,664,159
2019-10-04 2019-10-02 26.920 301,714 +757 0.01% 8,121,998
2019-09-13 2019-09-11 28.435 300,957 +288 0.01% 8,557,755
2019-09-05 2019-09-03 27.180 300,669 +1,649 0.01% 8,172,148
2019-07-02 2019-06-27 30.759 299,020 -7,152 0.01% 9,197,594
2019-06-18 2019-06-14 30.689 306,172 +5,007 0.01% 9,396,180
2019-06-14 2019-06-12 34.045 301,165 +3,576 0.01% 10,253,090
2019-06-13 2019-06-11 34.674 297,589 -3,576 0.01% 10,318,578
2019-05-29 2019-05-27 33.416 301,165 +1,287 0.01% 10,063,608
2019-05-23 2019-05-21 33.765 299,878 +1,287 0.01% 10,125,420
2019-04-08 2019-04-03 36.492 298,591 +3,434 0.01% 10,896,036
2019-04-01 2019-03-28 34.954 295,157 +2,289 0.01% 10,316,786
2019-03-12 2019-03-08 39.054 292,868 +10,650 0.01% 11,437,770
2019-03-05 2019-03-01 38.911 282,218 -3,489 0.01% 10,981,394
2019-03-01 2019-02-27 40.273 285,707 +2,791 0.01% 11,506,152
2019-02-25 2019-02-21 40.559 282,916 -697 0.01% 11,474,846
2019-02-19 2019-02-15 39.699 283,613 +1,395 0.01% 11,259,233
2019-02-18 2019-02-14 39.699 282,218 +698 0.01% 11,203,853
2019-01-08 2019-01-04 35.543 281,520 +558 0.01% 10,006,077
2018-12-11 2018-12-07 36.546 280,962 -7,675 0.01% 10,268,114
2018-10-29 2018-10-25 36.188 288,637 +419 0.01% 10,445,189
2018-10-16 2018-10-12 38.051 288,218 +1,116 0.01% 10,967,018
2018-10-12 2018-10-10 39.699 287,102 +2,213 0.01% 11,397,744
2018-10-04 2018-10-02 41.419 284,889 -1,242 0.01% 11,799,849
2018-09-13 2018-09-11 42.158 286,131 +5,015 0.01% 12,062,699
2018-09-03 2018-08-30 42.887 281,116 -6,855 0.01% 12,056,317
2018-08-27 2018-08-23 41.064 287,971 +3,427 0.01% 11,825,211
2018-08-21 2018-08-17 41.574 284,544 +6,855 0.01% 11,829,763
2018-08-20 2018-08-16 41.793 277,689 +960 0.01% 11,605,532
2018-08-15 2018-08-13 41.574 276,729 +2,194 0.01% 11,504,859
2018-08-14 2018-08-10 44.127 274,535 +3,427 0.01% 12,114,482
2018-07-26 2018-07-24 45.075 271,108 -6,855 0.01% 12,220,319
2018-07-25 2018-07-23 44.492 277,963 -13,710 0.01% 12,367,120
2018-07-23 2018-07-19 43.908 291,673 +20,565 0.02% 12,806,913
2018-07-19 2018-07-17 44.638 271,108 +6,856 0.01% 12,101,676
2018-07-03 2018-06-28 45.659 264,252 +959 0.01% 12,065,473
2018-06-28 2018-06-26 46.024 263,293 +960 0.01% 12,117,706
2018-06-20 2018-06-15 47.118 262,333 +1,097 0.01% 12,360,533
2018-06-19 2018-06-14 46.680 261,236 +1,371 0.01% 12,194,521
2018-05-30 2018-05-28 47.555 259,865 +960 0.01% 12,357,970
2018-05-03 2018-04-30 50.473 258,905 -1,371 0.01% 13,067,674
2018-04-27 2018-04-25 49.379 260,276 -1,509 0.01% 12,852,113
2018-04-04 2018-03-29 45.659 261,785 +2,080 0.01% 11,952,833
2018-03-26 2018-03-22 49.014 259,705 -140 0.01% 12,729,207
2018-03-19 2018-03-15 49.014 259,845 +960 0.01% 12,736,069
2018-03-14 2018-03-12 49.306 258,885 +139 0.01% 12,764,545
2018-03-08 2018-03-06 49.908 258,746 +4,635 0.01% 12,913,488
2018-02-27 2018-02-23 51.022 254,111 -894 0.01% 12,965,249
2018-02-21 2018-02-15 48.794 255,005 +1,347 0.01% 12,442,703
2018-02-09 2018-02-07 46.789 253,658 -943 0.01% 11,868,334
2018-01-31 2018-01-29 50.873 254,601 +943 0.01% 12,952,433
2018-01-08 2018-01-04 50.651 253,658 -674 0.01% 12,847,943
2017-12-15 2017-12-13 49.240 254,332 +674 0.01% 12,523,197
2017-10-10 2017-10-06 51.765 253,658 +2,462 0.01% 13,130,522
2017-09-11 2017-09-07 53.684 251,196 +4,811 0.01% 13,485,256
2017-06-28 2017-06-26 50.958 246,385 +1,453 0.01% 12,555,372
2017-06-22 2017-06-20 51.034 244,932 -660 0.01% 12,499,875
2017-04-18 2017-04-12 48.081 245,592 -1,321 0.01% 11,808,322
2017-03-30 2017-03-28 48.990 246,913 +1,132 0.01% 12,096,187
2017-03-03 2017-03-01 50.175 245,781 +788 0.01% 12,331,944
2017-03-02 2017-02-28 49.029 244,993 +2,088 0.01% 12,011,758
2017-02-16 2017-02-14 51.778 242,905 -11,720 0.01% 12,577,201
2017-01-20 2017-01-18 48.647 254,625 -786 0.01% 12,386,778
2016-11-16 2016-11-14 47.578 255,411 -654 0.01% 12,151,937
2016-11-11 2016-11-09 46.432 256,065 +654 0.01% 11,889,721
2016-09-30 2016-09-28 50.022 255,411 +1,111 0.01% 12,776,113
2016-09-19 2016-09-14 49.640 254,300 -1,310 0.01% 12,623,436
2016-09-05 2016-09-01 49.071 255,610 +2,209 0.01% 12,543,092
2016-08-24 2016-08-22 49.533 253,401 -649 0.01% 12,551,818
2016-08-23 2016-08-19 49.996 254,050 -649 0.01% 12,701,389
2016-08-10 2016-08-08 50.458 254,699 -6,491 0.01% 12,851,561
2016-08-03 2016-07-29 49.379 261,190 +650 0.01% 12,897,392
2016-07-28 2016-07-26 49.148 260,540 -1,948 0.01% 12,805,084
2016-07-26 2016-07-22 48.686 262,488 +1,948 0.02% 12,779,500
2016-07-15 2016-07-13 46.914 260,540 -650 0.01% 12,223,035
2016-07-06 2016-07-04 46.837 261,190 +650 0.01% 12,233,408
2016-06-08 2016-06-06 45.142 260,540 -42 0.01% 11,761,409
2016-04-21 2016-04-19 45.065 260,582 +11,354 0.01% 11,743,231
2016-03-31 2016-03-29 43.062 249,228 +4,464 0.01% 10,732,378
2016-03-18 2016-03-16 42.215 244,764 -22,198 0.01% 10,332,738
2016-03-16 2016-03-14 41.368 266,962 +649 0.02% 11,043,610
2016-03-09 2016-03-07 40.983 266,313 +5,841 0.02% 10,914,186
2016-03-02 2016-02-29 38.898 260,472 +5,128 0.02% 10,131,831
2016-03-01 2016-02-26 39.055 255,344 -637 0.02% 9,972,493
2016-02-25 2016-02-23 39.369 255,981 +637 0.02% 10,077,833
2016-02-24 2016-02-22 40.155 255,344 -19,089 0.02% 10,253,409
2016-01-27 2016-01-25 35.833 274,433 -6,362 0.02% 9,833,834
2016-01-26 2016-01-22 35.440 280,795 +6,362 0.02% 9,951,479
2016-01-20 2016-01-18 36.148 274,433 +6,872 0.02% 9,920,096
2016-01-14 2016-01-12 38.426 267,561 +6,363 0.02% 10,281,427
2016-01-11 2016-01-07 40.391 261,198 +12,217 0.02% 10,550,054
2015-11-18 2015-11-16 43.456 248,981 -5,727 0.01% 10,819,646
2015-11-17 2015-11-13 44.006 254,708 +2,545 0.02% 11,208,624
2015-11-16 2015-11-12 45.342 252,163 +3,182 0.02% 11,433,492
2015-11-10 2015-11-06 45.656 248,981 -5,091 0.01% 11,367,476
2015-11-09 2015-11-05 45.813 254,072 +3,054 0.02% 11,639,842
2015-11-06 2015-11-04 46.206 251,018 -6,108 0.01% 11,598,555
2015-11-05 2015-11-03 45.420 257,126 -7,126 0.02% 11,678,728
2015-11-04 2015-11-02 44.634 264,252 +12,725 0.02% 11,794,739
2015-11-02 2015-10-29 45.656 251,527 -9,035 0.01% 11,483,716
2015-10-30 2015-10-28 45.656 260,562 -5,726 0.02% 11,896,218
2015-10-19 2015-10-15 45.499 266,288 -1,273 0.02% 12,115,794
2015-10-14 2015-10-12 44.870 267,561 +1,273 0.02% 12,005,510
2015-09-11 2015-09-09 42.591 266,288 +1,590 0.02% 11,341,555
2015-09-09 2015-09-07 39.527 264,698 +6,235 0.02% 10,462,618
2015-09-07 2015-09-02 40.627 258,463 +24,433 0.02% 10,500,516
2015-08-26 2015-08-24 41.020 234,030 -2,545 0.01% 9,599,834
2015-08-25 2015-08-21 41.884 236,575 +2,545 0.01% 9,908,725
2015-08-17 2015-08-13 47.202 234,030 +2,990 0.01% 11,046,659
2015-07-29 2015-07-27 49.908 231,040 +2,010 0.01% 11,530,800
2015-05-19 2015-05-15 54.286 229,030 -1,917 0.01% 12,433,159
2015-04-15 2015-04-13 51.898 230,947 -21,986 0.01% 11,985,734
2015-04-13 2015-04-09 50.863 252,933 -35,185 0.02% 12,865,038
2015-04-02 2015-03-31 49.112 288,118 -2,136 0.02% 14,150,125
2015-03-27 2015-03-25 47.759 290,254 +4,901 0.02% 13,862,265
2015-03-17 2015-03-13 46.645 285,353 +1,005 0.02% 13,310,206
2015-03-11 2015-03-09 47.679 284,348 +1,131 0.02% 13,557,566
2015-03-02 2015-02-26 51.890 283,217 +6,037 0.02% 14,696,114
2014-12-03 2014-12-01 51.239 277,180 +615 0.02% 14,202,505
2014-12-02 2014-11-28 52.866 276,565 -615 0.02% 14,620,866
2014-11-25 2014-11-21 52.134 277,180 -1,791 0.02% 14,450,485
2014-10-08 2014-10-06 51.646 278,971 +614 0.02% 14,407,721
2014-09-12 2014-09-10 54.005 278,357 +1,435 0.02% 15,032,553
2014-08-22 2014-08-20 54.981 276,922 -615 0.02% 15,225,328
2014-08-18 2014-08-14 55.278 277,537 +3,536 0.02% 15,341,743
2014-07-30 2014-07-28 54.207 274,001 +421 0.02% 14,852,834
2014-04-24 2014-04-22 52.560 273,580 +4,369 0.02% 14,379,253
2014-04-23 2014-04-17 53.136 269,211 -4,369 0.02% 14,304,867
2014-04-14 2014-04-10 54.372 273,580 -1,821 0.02% 14,875,089
2014-04-07 2014-04-03 51.901 275,401 -1,214 0.02% 14,293,460
2014-04-02 2014-03-31 49.923 276,615 +4,742 0.02% 13,809,554
2014-03-31 2014-03-27 50.088 271,873 -1,213 0.02% 13,617,612
2014-03-28 2014-03-26 50.171 273,086 -1,821 0.02% 13,700,866
2014-03-21 2014-03-19 50.006 274,907 +2,828 0.02% 13,746,932
2014-03-19 2014-03-17 49.264 272,079 +1,213 0.02% 13,403,787
2014-03-10 2014-03-06 50.500 270,866 -1,213 0.02% 13,678,745
2014-03-07 2014-03-05 52.963 272,079 +1,820 0.02% 14,410,204
2014-03-06 2014-03-04 53.805 270,259 +5,844 0.02% 14,541,375
2014-02-25 2014-02-21 53.721 264,415 +594 0.02% 14,204,672
2014-02-19 2014-02-17 51.279 263,821 -3,563 0.02% 13,528,546
2014-02-13 2014-02-11 49.343 267,384 -1,188 0.02% 13,193,423
2014-02-07 2014-02-05 48.416 268,572 +1,188 0.02% 13,003,283
2014-02-05 2014-01-30 49.595 267,384 +3,563 0.02% 13,260,966
2014-02-04 2014-01-28 49.764 263,821 +1,187 0.02% 13,128,687
2013-11-22 2013-11-20 57.763 262,634 -462 0.02% 15,170,487
2013-11-21 2013-11-19 57.594 263,096 +119 0.02% 15,152,867
2013-09-24 2013-09-19 54.984 262,977 -594 0.02% 14,459,571
2013-09-13 2013-09-11 53.300 263,571 +1,542 0.02% 14,048,365
2013-08-19 2013-08-15 55.053 262,029 +3,532 0.02% 14,425,387
2013-07-30 2013-07-26 49.505 258,497 -1,171 0.02% 12,796,815
2013-07-25 2013-07-23 48.566 259,668 -5,858 0.02% 12,610,987
2013-07-24 2013-07-22 47.456 265,526 -586 0.02% 12,600,861
2013-07-12 2013-07-10 47.627 266,112 +1,027 0.02% 12,674,098
2013-06-28 2013-06-26 47.029 265,085 +66,012 0.02% 12,466,804
2013-06-25 2013-06-21 46.688 199,073 +11,716 0.02% 9,294,330
2013-06-24 2013-06-20 47.029 187,357 +5,858 0.01% 8,811,299
2013-06-14 2013-06-11 48.310 181,499 -1,184 0.01% 8,768,172
2013-06-10 2013-06-06 48.822 182,683 +1,172 0.01% 8,918,926
2013-06-06 2013-06-04 51.212 181,511 +1,757 0.01% 9,295,497
2013-05-13 2013-05-09 54.370 179,754 -585 0.01% 9,773,191
2013-04-26 2013-04-24 52.321 180,339 -586 0.01% 9,435,578
2013-04-19 2013-04-17 50.956 180,925 +1,757 0.01% 9,219,159
2013-04-09 2013-04-05 51.297 179,168 +5,481 0.01% 9,190,800
2013-04-08 2013-04-03 53.175 173,687 -352 0.01% 9,235,784
2013-03-13 2013-03-11 56.150 174,039 +3,400 0.01% 9,772,204
2013-03-05 2013-03-01 55.192 170,639 -2,297 0.01% 9,417,894
2013-03-04 2013-02-28 55.192 172,936 +2,297 0.01% 9,544,670
2013-02-19 2013-02-15 54.844 170,639 +575 0.01% 9,358,475
2013-01-28 2013-01-24 55.627 170,064 -1,723 0.01% 9,460,182
2013-01-25 2013-01-23 54.670 171,787 -1,190 0.01% 9,391,526
2013-01-18 2013-01-16 54.495 172,977 -10,409 0.01% 9,426,467
2013-01-14 2013-01-10 53.886 183,386 -1,187 0.01% 9,881,960
2012-12-07 2012-12-05 52.841 184,573 +490 0.02% 9,753,110
2012-10-24 2012-10-19 50.404 184,083 -574 0.02% 9,278,515
2012-10-15 2012-10-11 49.795 184,657 +490 0.02% 9,194,922
2012-10-05 2012-10-03 51.362 184,167 -1,148 0.02% 9,459,106
2012-09-24 2012-09-20 50.839 185,315 +804 0.02% 9,421,275
2012-09-20 2012-09-18 51.013 184,511 -1,149 0.02% 9,412,525
2012-09-18 2012-09-14 50.317 185,660 -2,872 0.02% 9,341,840
2012-09-17 2012-09-13 49.272 188,532 -230 0.02% 9,289,402
2012-09-14 2012-09-12 49.272 188,762 +4,212 0.02% 9,300,734
2012-08-20 2012-08-16 51.491 184,550 +2,650 0.02% 9,502,750
2012-08-16 2012-08-14 51.933 181,900 -2,831 0.02% 9,446,626
2012-07-31 2012-07-27 46.810 184,731 -1,132 0.02% 8,647,337
2012-06-11 2012-06-07 45.751 185,863 -1,132 0.02% 8,503,338
2012-06-07 2012-06-05 45.486 186,995 -1,132 0.02% 8,505,580
2012-05-18 2012-05-16 47.429 188,127 +41,127 0.02% 8,922,615
2012-05-03 2012-04-30 51.138 147,000 -41,127 0.01% 7,517,313
2012-04-26 2012-04-24 51.315 188,127 +82,256 0.02% 9,653,704
2012-04-19 2012-04-17 51.050 105,871 -1,698 0.01% 5,404,700
2012-04-17 2012-04-13 51.227 107,569 -1,133 0.01% 5,510,384
2012-03-27 2012-03-23 50.785 108,702 +624 0.01% 5,520,420
2012-03-19 2012-03-15 53.346 108,078 +1,132 0.01% 5,765,553
2012-03-01 2012-02-28 55.578 106,946 -1,039 0.01% 5,943,853
2012-02-14 2012-02-10 54.411 107,985 +1,671 0.01% 5,875,556
2012-02-06 2012-02-02 54.501 106,314 +2,005 0.01% 5,794,181
2012-02-01 2012-01-30 56.835 104,309 -6,571 0.01% 5,928,412
2012-01-30 2012-01-26 58.092 110,880 -2,785 0.01% 6,441,253
2012-01-27 2012-01-20 55.668 113,665 -2,784 0.01% 6,327,488
2012-01-19 2012-01-17 52.795 116,449 +1,671 0.01% 6,147,888
2012-01-13 2012-01-11 52.615 114,778 +4,455 0.01% 6,039,057
2012-01-11 2012-01-09 52.884 110,323 +1,670 0.01% 5,834,374
2012-01-10 2012-01-06 50.730 108,653 -13,384 0.01% 5,511,922
2012-01-04 2011-12-30 52.795 122,037 -1,670 0.01% 6,442,905
2011-12-30 2011-12-28 52.166 123,707 -1,114 0.01% 6,453,321
2011-12-28 2011-12-22 50.999 124,821 -1,114 0.01% 6,365,740
2011-12-23 2011-12-21 50.281 125,935 -1,671 0.01% 6,332,094
2011-12-21 2011-12-19 48.485 127,606 -779 0.01% 6,186,966
2011-12-19 2011-12-15 47.587 128,385 -686 0.01% 6,109,463
2011-12-15 2011-12-13 49.113 129,071 +2,784 0.01% 6,339,119
2011-12-06 2011-12-02 50.370 126,287 -1,670 0.01% 6,361,132
2011-12-05 2011-12-01 49.742 127,957 -3,899 0.01% 6,364,828
2011-11-15 2011-11-11 49.113 131,856 +1,671 0.01% 6,475,900
2011-11-02 2011-10-31 51.717 130,185 -1,114 0.01% 6,732,809
2011-11-01 2011-10-28 51.807 131,299 -2,450 0.01% 6,802,211
2011-10-31 2011-10-27 53.154 133,749 -3,341 0.01% 7,109,272
2011-10-26 2011-10-24 48.575 137,090 -18,043 0.01% 6,659,106
2011-10-12 2011-10-10 44.445 155,133 -1,114 0.01% 6,894,809
2011-10-06 2011-10-03 40.135 156,247 +7,462 0.01% 6,270,932
2011-10-04 2011-09-30 43.367 148,785 +6,126 0.01% 6,452,368
2011-09-19 2011-09-15 50.370 142,659 +987 0.01% 7,185,797
2011-09-07 2011-09-05 52.256 141,672 +1,671 0.01% 7,403,207
2011-09-06 2011-09-02 53.333 140,001 -1,671 0.01% 7,466,730
2011-08-30 2011-08-26 52.525 141,672 +1,671 0.01% 7,441,368
2011-08-26 2011-08-24 52.615 140,001 -3,341 0.01% 7,366,168
2011-08-24 2011-08-22 52.795 143,342 +1,114 0.01% 7,567,696
2011-08-23 2011-08-19 53.399 142,228 +1,670 0.01% 7,594,802
2011-08-22 2011-08-18 54.037 140,558 +2,063 0.01% 7,595,283
2011-08-19 2011-08-17 54.401 138,495 +2,743 0.01% 7,534,287
2011-08-10 2011-08-08 51.850 135,752 -2,194 0.01% 7,038,696
2011-08-09 2011-08-05 52.488 137,946 +6,584 0.01% 7,240,446
2011-08-08 2011-08-04 54.583 131,362 +1,097 0.01% 7,170,184
2011-08-05 2011-08-03 53.399 130,265 +549 0.01% 6,955,992
2011-08-04 2011-08-02 54.948 129,716 +1,646 0.01% 7,127,621
2011-08-02 2011-07-29 54.857 128,070 +5,817 0.01% 7,025,506
2011-07-26 2011-07-22 55.677 122,253 -5,487 0.01% 6,806,666
2011-07-25 2011-07-21 54.675 127,740 +16,461 0.01% 6,984,123
2011-07-22 2011-07-20 54.857 111,279 +1,316 0.01% 6,104,406
2011-07-21 2011-07-19 55.039 109,963 +2,195 0.01% 6,052,255
2011-07-20 2011-07-18 55.312 107,768 +2,195 0.01% 5,960,905
2011-07-15 2011-07-13 56.497 105,573 +1,646 0.01% 5,964,558
2011-07-14 2011-07-12 56.224 103,927 +3,841 0.01% 5,843,153
2011-06-23 2011-06-21 58.593 100,086 -20 0.01% 5,864,325
2011-06-20 2011-06-16 58.775 100,106 -549 0.01% 5,883,741
2011-06-15 2011-06-13 58.502 100,655 +5,487 0.01% 5,888,492
2011-05-27 2011-05-25 58.411 95,168 -4,938 0.01% 5,558,821
2011-05-25 2011-05-23 56.953 100,106 +2,195 0.01% 5,701,299
2011-05-11 2011-05-06 57.499 97,911 -2,195 0.01% 5,629,821
2011-05-06 2011-05-04 56.953 100,106 -103 0.01% 5,701,299
2011-05-03 2011-04-28 58.502 100,209 -2,755 0.01% 5,862,400
2011-04-21 2011-04-19 59.413 102,964 +1,097 0.01% 6,117,398
2011-04-20 2011-04-18 60.142 101,867 +784 0.01% 6,126,482
2011-04-18 2011-04-14 59.869 101,083 +1,646 0.01% 6,051,697
2011-04-08 2011-04-06 61.509 99,437 -5,487 0.01% 6,116,254
2011-04-07 2011-04-04 61.600 104,924 -5,487 0.01% 6,463,314
2011-04-06 2011-04-01 59.960 110,411 +4,938 0.01% 6,620,213
2011-04-01 2011-03-30 60.324 105,473 +24,143 0.01% 6,362,576
2011-03-25 2011-03-23 59.998 81,330 +1,410 0.01% 4,879,602
2011-03-23 2011-03-21 60.461 79,920 +8,088 0.01% 4,832,061
2011-03-21 2011-03-17 59.905 71,832 +1,618 0.01% 4,303,084
2011-03-18 2011-03-16 60.925 70,214 -4,745 0.01% 4,277,780
2011-03-17 2011-03-15 61.203 74,959 -3,343 0.01% 4,587,721
2011-03-16 2011-03-14 62.594 78,302 -971 0.01% 4,901,240
2011-03-03 2011-03-01 63.429 79,273 -386 0.01% 5,028,179
2011-03-01 2011-02-25 62.130 79,659 +5,392 0.01% 4,949,245
2011-02-28 2011-02-24 61.018 74,267 +16,176 0.01% 4,531,595
2011-02-24 2011-02-22 60.554 58,091 -3,235 0.01% 3,517,640
2011-02-22 2011-02-18 60.925 61,326 -324 0.01% 3,736,279
2011-02-21 2011-02-17 59.905 61,650 -2,164 0.01% 3,693,133
2011-02-18 2011-02-16 59.719 63,814 +108 0.01% 3,810,932
2011-02-17 2011-02-15 61.574 63,706 +3,235 0.01% 3,922,633
2011-02-14 2011-02-10 60.554 60,471 +324 0.01% 3,661,758
2011-02-08 2011-02-02 66.025 60,147 +539 0.01% 3,971,214
2011-01-31 2011-01-27 65.932 59,608 -539 0.01% 3,930,099
2011-01-11 2011-01-07 63.336 60,147 -3,235 0.01% 3,809,465
2011-01-10 2011-01-06 62.687 63,382 -1,618 0.01% 3,973,214
2011-01-06 2011-01-04 62.130 65,000 -2,696 0.01% 4,038,476
2010-12-30 2010-12-28 60.368 67,696 +540 0.01% 4,086,705
2010-12-21 2010-12-17 60.461 67,156 +2,156 0.01% 4,060,334
2010-12-20 2010-12-16 59.998 65,000 +108 0.01% 3,899,841
2010-12-15 2010-12-13 61.759 64,892 +755 0.01% 4,007,695
2010-12-10 2010-12-08 59.627 64,137 +5,392 0.01% 3,824,273
2010-12-08 2010-12-06 60.368 58,745 +1,078 0.01% 3,546,347
2010-12-06 2010-12-02 61.296 57,667 +1,618 0.01% 3,534,745
2010-12-01 2010-11-29 61.296 56,049 +539 0.01% 3,435,569
2010-11-26 2010-11-24 62.594 55,510 -539 0.01% 3,474,596
2010-11-18 2010-11-16 63.243 56,049 +323 0.01% 3,544,717
2010-11-11 2010-11-09 64.263 55,726 +540 0.01% 3,581,133
2010-11-10 2010-11-08 64.727 55,186 -2,184 0.01% 3,572,018
2010-11-03 2010-11-01 62.316 57,370 +540 0.01% 3,575,061
2010-10-26 2010-10-22 63.614 56,830 +539 0.01% 3,615,190
2010-10-22 2010-10-20 65.191 56,291 -1,726 0.01% 3,669,641
2010-10-21 2010-10-19 64.541 58,017 -3,235 0.01% 3,744,500
2010-10-20 2010-10-18 63.429 61,252 -1,078 0.01% 3,885,131
2010-10-18 2010-10-14 62.872 62,330 -1,618 0.01% 3,918,827
2010-10-15 2010-10-13 62.316 63,948 -1,617 0.01% 3,984,975
2010-10-14 2010-10-12 61.296 65,565 -1,079 0.01% 4,018,860
2010-10-08 2010-10-06 61.018 66,644 +1,402 0.01% 4,066,458
2010-10-06 2010-10-04 61.389 65,242 -3 0.01% 4,005,111
2010-10-04 2010-09-29 60.368 65,245 +151 0.01% 3,938,742
2010-09-30 2010-09-28 60.832 65,094 +540 0.01% 3,959,808
2010-09-27 2010-09-22 59.998 64,554 +429 0.01% 3,873,083
2010-09-22 2010-09-20 59.905 64,125 +3,235 0.01% 3,841,397
2010-09-21 2010-09-17 60.554 60,890 -575 0.01% 3,687,130
2010-09-17 2010-09-15 59.348 61,465 +11,862 0.01% 3,647,852
2010-09-15 2010-09-13 59.348 49,603 -2,696 0.00% 2,943,861
2010-09-14 2010-09-10 58.050 52,299 +1,079 0.00% 3,035,967
2010-09-10 2010-09-08 57.216 51,220 +2,696 0.00% 2,930,583
2010-09-09 2010-09-07 58.514 48,524 +1,617 0.00% 2,839,326
2010-09-06 2010-09-02 55.825 46,907 -2,696 0.00% 2,618,566
2010-09-02 2010-08-31 54.248 49,603 +2,696 0.00% 2,690,873
2010-08-31 2010-08-27 56.538 46,907 -2,203 0.00% 2,652,047
2010-08-30 2010-08-26 56.726 49,110 +620 0.00% 2,785,825
2010-08-05 2010-08-03 57.571 48,490 +1,064 0.00% 2,791,642
2010-08-04 2010-08-02 58.229 47,426 -1,064 0.00% 2,761,564
2010-08-02 2010-07-29 58.041 48,490 -533 0.00% 2,814,412
2010-07-30 2010-07-28 55.411 49,023 -2,662 0.00% 2,716,432
2010-07-29 2010-07-27 55.693 51,685 -1,064 0.00% 2,878,500
2010-07-28 2010-07-26 54.660 52,749 -1,065 0.00% 2,883,263
2010-07-23 2010-07-21 53.627 53,814 -2,662 0.00% 2,885,881
2010-07-22 2010-07-20 53.439 56,476 -1,065 0.01% 3,018,028
2010-07-16 2010-07-14 54.284 57,541 -3,727 0.01% 3,123,577
2010-07-14 2010-07-12 53.533 61,268 -1,597 0.01% 3,279,862
2010-07-08 2010-07-06 53.063 62,865 +1,597 0.01% 3,335,834
2010-07-06 2010-07-02 53.251 61,268 -1,597 0.01% 3,262,600
2010-07-05 2010-06-30 53.251 62,865 +1,597 0.01% 3,347,642
2010-06-25 2010-06-23 55.317 61,268 -745 0.01% 3,389,191
2010-06-24 2010-06-22 54.566 62,013 -236 0.01% 3,383,809
2010-06-17 2010-06-14 53.439 62,249 -1,597 0.01% 3,326,532
2010-06-14 2010-06-10 52.782 63,846 -1,065 0.01% 3,369,900
2010-06-11 2010-06-09 52.782 64,911 +958 0.01% 3,426,113
2010-06-09 2010-06-07 52.312 63,953 +5,324 0.01% 3,345,516
2010-06-08 2010-06-04 53.063 58,629 -1,597 0.01% 3,111,057
2010-06-07 2010-06-03 53.533 60,226 -1,597 0.01% 3,224,081
2010-06-04 2010-06-02 53.439 61,823 -6,921 0.01% 3,303,767
2010-06-03 2010-06-01 53.439 68,744 -1,065 0.01% 3,673,619
2010-06-02 2010-05-31 53.251 69,809 -2,130 0.01% 3,717,419
2010-06-01 2010-05-28 52.406 71,939 -3,194 0.01% 3,770,037
2010-05-31 2010-05-27 51.655 75,133 -2,158 0.01% 3,880,971
2010-05-28 2010-05-26 50.622 77,291 +2,662 0.01% 3,912,593
2010-05-27 2010-05-25 50.340 74,629 -15,821 0.01% 3,756,812
2010-05-20 2010-05-18 51.185 90,450 -3,194 0.01% 4,629,692
2010-05-17 2010-05-13 51.467 93,644 -1,065 0.01% 4,819,561
2010-05-14 2010-05-12 50.809 94,709 +2,129 0.01% 4,812,110
2010-05-11 2010-05-07 50.903 92,580 +2,130 0.01% 4,712,631
2010-05-05 2010-05-03 52.782 90,450 +1,065 0.01% 4,774,104
2010-05-04 2010-04-30 52.876 89,385 -2,130 0.01% 4,726,286
2010-04-30 2010-04-28 52.876 91,515 +3,088 0.01% 4,838,912
2010-04-27 2010-04-23 53.721 88,427 +1,597 0.01% 4,750,375
2010-04-26 2010-04-22 54.190 86,830 +1,597 0.01% 4,705,357
2010-04-23 2010-04-21 54.754 85,233 +2,320 0.01% 4,666,845
2010-04-21 2010-04-19 54.190 82,913 +1,065 0.01% 4,493,093
2010-04-19 2010-04-15 54.660 81,848 +1,064 0.01% 4,473,815
2010-04-13 2010-04-09 55.599 80,784 -2,661 0.01% 4,491,528
2010-04-12 2010-04-08 54.660 83,445 +4,259 0.01% 4,561,107
2010-04-07 2010-03-31 53.721 79,186 -1,172 0.01% 4,253,941
2010-04-01 2010-03-30 54.472 80,358 -1,075 0.01% 4,377,278
2010-03-31 2010-03-29 54.003 81,433 -3,323 0.01% 4,397,596
2010-03-30 2010-03-26 53.345 84,756 +1,597 0.01% 4,521,326
2010-03-26 2010-03-24 55.209 83,159 +1,394 0.01% 4,591,154
2010-03-24 2010-03-22 55.496 81,765 +4,187 0.01% 4,537,622
2010-03-23 2010-03-19 56.833 77,578 -1,047 0.01% 4,409,002
2010-03-19 2010-03-17 56.165 78,625 -1,392 0.01% 4,415,936
2010-03-18 2010-03-16 55.591 80,017 -2,094 0.01% 4,448,259
2010-03-15 2010-03-11 55.782 82,111 -523 0.01% 4,580,353
2010-03-12 2010-03-10 55.400 82,634 -1,047 0.01% 4,577,955
2010-03-09 2010-03-05 54.541 83,681 -1,047 0.01% 4,564,022
2010-03-08 2010-03-04 54.636 84,728 -2,094 0.01% 4,629,219
2010-03-04 2010-03-02 54.636 86,822 -209 0.01% 4,743,628
2010-03-03 2010-03-01 54.445 87,031 -21 0.01% 4,738,421
2010-02-19 2010-02-17 52.917 87,052 -4,188 0.01% 4,606,524
2010-02-18 2010-02-12 52.821 91,240 +4,711 0.01% 4,819,425
2010-02-11 2010-02-09 51.198 86,529 -314 0.01% 4,430,077
2010-02-08 2010-02-04 51.866 86,843 -2,617 0.01% 4,504,218
2010-02-04 2010-02-02 51.007 89,460 +1,047 0.01% 4,563,047
2010-01-22 2010-01-20 55.209 88,413 -1,571 0.01% 4,881,224
2010-01-20 2010-01-18 54.923 89,984 +2,094 0.01% 4,942,173
2010-01-19 2010-01-15 55.305 87,890 +1,675 0.01% 4,860,745
2010-01-18 2010-01-14 55.782 86,215 +3,665 0.01% 4,809,284
2010-01-15 2010-01-13 56.260 82,550 +104 0.01% 4,644,267
2010-01-14 2010-01-12 57.693 82,446 -2,094 0.01% 4,756,542
2010-01-12 2010-01-08 57.979 84,540 +1,571 0.01% 4,901,576
2010-01-08 2010-01-06 58.266 82,969 -1,047 0.01% 4,834,265
2009-12-30 2009-12-28 58.839 84,016 +2,617 0.01% 4,943,420
2009-12-29 2009-12-24 58.457 81,399 +15,704 0.01% 4,758,338
2009-12-23 2009-12-21 57.120 65,695 +2,094 0.01% 3,752,479
2009-12-22 2009-12-18 57.884 63,601 +523 0.01% 3,681,471
2009-12-18 2009-12-16 60.081 63,078 +3,141 0.01% 3,789,774
2009-12-15 2009-12-11 62.755 59,937 -2,094 0.01% 3,761,362
2009-12-11 2009-12-09 61.418 62,031 +2,094 0.01% 3,809,821
2009-12-10 2009-12-08 61.896 59,937 +2,094 0.01% 3,709,837
2009-12-08 2009-12-04 63.424 57,843 +3,978 0.01% 3,668,628
2009-12-07 2009-12-03 63.997 53,865 -523 0.01% 3,447,198
2009-12-02 2009-11-30 64.093 54,388 -2,513 0.01% 3,485,864
2009-12-01 2009-11-27 63.424 56,901 -1,570 0.01% 3,608,883
2009-11-30 2009-11-26 66.863 58,471 -2,094 0.01% 3,909,519
2009-11-27 2009-11-25 64.284 60,565 -7,575 0.01% 3,893,333
2009-11-26 2009-11-24 62.660 68,140 -10,574 0.01% 4,269,635
2009-11-25 2009-11-23 63.042 78,714 +314 0.01% 4,962,274
2009-11-23 2009-11-19 62.373 78,400 -3,141 0.01% 4,890,058
2009-11-19 2009-11-17 61.514 81,541 +3,141 0.01% 5,015,875
2009-11-18 2009-11-16 63.328 78,400 -314 0.01% 4,964,944
2009-11-16 2009-11-12 65.048 78,714 -6,371 0.01% 5,120,164
2009-11-13 2009-11-11 63.710 85,085 +13,610 0.01% 5,420,803
2009-11-12 2009-11-10 55.305 71,475 -523 0.01% 3,952,915
2009-11-11 2009-11-09 55.496 71,998 +1,570 0.01% 3,995,594
2009-11-10 2009-11-06 54.827 70,428 -3,664 0.01% 3,861,375
2009-11-09 2009-11-05 53.395 74,092 -12,563 0.01% 3,956,106
2009-11-06 2009-11-04 51.675 86,655 +1,570 0.01% 4,477,913
2009-11-04 2009-11-02 51.675 85,085 +524 0.01% 4,396,783
2009-11-03 2009-10-30 53.108 84,561 -1,047 0.01% 4,490,862
2009-11-02 2009-10-29 52.153 85,608 +2,308 0.01% 4,464,695
2009-10-27 2009-10-22 54.063 83,300 +2,094 0.01% 4,503,459
2009-10-23 2009-10-21 54.827 81,206 +1,571 0.01% 4,452,304
2009-10-19 2009-10-15 56.260 79,635 -4,292 0.01% 4,480,269
2009-10-16 2009-10-14 55.496 83,927 +42 0.01% 4,657,605
2009-10-12 2009-10-08 54.827 83,885 -1,047 0.01% 4,599,186
2009-10-09 2009-10-07 54.350 84,932 +4,250 0.01% 4,616,028
2009-10-08 2009-10-06 53.395 80,682 -5,297 0.01% 4,307,976
2009-10-07 2009-10-05 52.630 85,979 -1,571 0.01% 4,525,106
2009-10-06 2009-10-02 52.153 87,550 +2,094 0.01% 4,565,976
2009-10-05 2009-09-30 53.490 85,456 +393 0.01% 4,571,044
2009-09-30 2009-09-28 52.344 85,063 +6,344 0.01% 4,452,522
2009-09-29 2009-09-25 53.586 78,719 -4,250 0.01% 4,218,200
2009-09-25 2009-09-23 54.159 82,969 +2,094 0.01% 4,493,489
2009-09-23 2009-09-21 54.541 80,875 +523 0.01% 4,410,981
2009-09-22 2009-09-18 55.496 80,352 +5,820 0.01% 4,459,207
2009-09-21 2009-09-17 55.496 74,532 -1,570 0.01% 4,136,221
2009-09-11 2009-09-09 52.344 76,102 -2,094 0.01% 3,983,469
2009-09-10 2009-09-08 52.248 78,196 -3,141 0.01% 4,085,608
2009-09-09 2009-09-07 51.866 81,337 -1,047 0.01% 4,218,643
2009-09-08 2009-09-04 52.502 82,384 -523 0.01% 4,325,342
2009-09-07 2009-09-03 51.923 82,907 +1,372 0.01% 4,304,791
2009-09-04 2009-09-02 50.668 81,535 -1,088 0.01% 4,131,255
2009-09-03 2009-09-01 50.186 82,623 -518 0.01% 4,146,512
2009-09-02 2009-08-31 48.256 83,141 +1,036 0.01% 4,012,027
2009-09-01 2009-08-28 49.800 82,105 +2,590 0.01% 4,088,820
2009-08-31 2009-08-27 49.414 79,515 +725 0.01% 3,929,141
2009-08-28 2009-08-26 50.186 78,790 -1,554 0.01% 3,954,149
2009-08-27 2009-08-25 50.186 80,344 +104 0.01% 4,032,138
2009-08-24 2009-08-20 48.159 80,240 -1,554 0.01% 3,864,293
2009-08-21 2009-08-19 47.194 81,794 -14,507 0.01% 3,860,192
2009-08-20 2009-08-18 48.063 96,301 +3,627 0.01% 4,628,484
2009-08-19 2009-08-17 46.808 92,674 +7,771 0.01% 4,337,887
2009-08-17 2009-08-13 49.317 84,903 -9,325 0.01% 4,187,189
2009-08-14 2009-08-12 48.449 94,228 +2,590 0.01% 4,565,226
2009-08-13 2009-08-11 49.993 91,638 +5,181 0.01% 4,581,250
2009-08-12 2009-08-10 48.449 86,457 -1,554 0.01% 4,188,731
2009-08-11 2009-08-07 47.484 88,011 +2,590 0.01% 4,179,080
2009-08-10 2009-08-06 48.835 85,421 +4,663 0.01% 4,171,515
2009-08-07 2009-08-05 48.352 80,758 +3,108 0.01% 3,904,828
2009-08-06 2009-08-04 49.993 77,650 -518 0.01% 3,881,949
2009-08-05 2009-08-03 50.089 78,168 -1,554 0.01% 3,915,390
2009-08-04 2009-07-31 49.800 79,722 -2,591 0.01% 3,970,146
2009-08-03 2009-07-30 48.159 82,313 -2,590 0.01% 3,964,127
2009-07-31 2009-07-29 47.484 84,903 +1,554 0.01% 4,031,501
2009-07-30 2009-07-28 49.028 83,349 +6,735 0.01% 4,086,418
2009-07-29 2009-07-27 49.124 76,614 +518 0.01% 3,763,609
2009-07-28 2009-07-24 49.703 76,096 -7,253 0.01% 3,782,228
2009-07-27 2009-07-23 48.449 83,349 -3,108 0.01% 4,038,153
2009-07-24 2009-07-22 46.905 86,457 -4,663 0.01% 4,055,226
2009-07-22 2009-07-20 46.422 91,120 +3,109 0.01% 4,229,971
2009-07-21 2009-07-17 44.974 88,011 +3,626 0.01% 3,958,234
2009-07-20 2009-07-16 44.202 84,385 -3,108 0.01% 3,730,005
2009-07-17 2009-07-15 43.334 87,493 +3,108 0.01% 3,791,388
2009-07-16 2009-07-14 42.658 84,385 +777 0.01% 3,599,699
2009-07-15 2009-07-13 41.114 83,608 +7,771 0.01% 3,437,447
2009-07-14 2009-07-10 42.755 75,837 +1,037 0.01% 3,242,377
2009-07-10 2009-07-08 42.562 74,800 -1,037 0.01% 3,183,602
2009-07-09 2009-07-07 43.527 75,837 +2,591 0.01% 3,300,930
2009-07-07 2009-07-03 44.781 73,246 +1,036 0.01% 3,280,050
2009-07-06 2009-07-02 44.974 72,210 +4,144 0.01% 3,247,595
2009-07-03 2009-06-30 45.650 68,066 +5,181 0.01% 3,107,206
2009-06-30 2009-06-26 46.808 62,885 -2,694 0.01% 2,943,523
2009-06-29 2009-06-25 46.036 65,579 -2,072 0.01% 3,018,991
2009-06-26 2009-06-24 44.299 67,651 +3,626 0.01% 2,996,854
2009-06-25 2009-06-23 43.334 64,025 +1,555 0.01% 2,774,435
2009-06-24 2009-06-22 45.553 62,470 +1,554 0.01% 2,845,720
2009-06-23 2009-06-19 46.712 60,916 +622 0.01% 2,845,479
2009-06-19 2009-06-17 46.132 60,294 -5,699 0.01% 2,781,510
2009-06-18 2009-06-16 46.036 65,993 -2,591 0.01% 3,038,050
2009-06-17 2009-06-15 47.001 68,584 +1,037 0.01% 3,223,520
2009-06-16 2009-06-12 48.738 67,547 +2,590 0.01% 3,292,123
2009-06-15 2009-06-11 49.703 64,957 +5,181 0.01% 3,228,582
2009-06-12 2009-06-10 50.958 59,776 -518 0.01% 3,046,067
2009-06-11 2009-06-09 49.028 60,294 -1,140 0.01% 2,956,082
2009-06-10 2009-06-08 51.827 61,434 +518 0.01% 3,183,917
2009-06-08 2009-06-04 52.985 60,916 +1,036 0.01% 3,227,620
2009-06-05 2009-06-03 53.564 59,880 -9,325 0.01% 3,207,402
2009-06-03 2009-06-01 52.213 69,205 +518 0.01% 3,613,378
2009-06-01 2009-05-27 47.580 68,687 -6,791 0.01% 3,268,136
2009-05-27 2009-05-25 45.843 75,478 +3,626 0.01% 3,460,132
2009-05-26 2009-05-22 46.132 71,852 +1,037 0.01% 3,314,709
2009-05-25 2009-05-21 46.615 70,815 -6,217 0.01% 3,301,042
2009-05-22 2009-05-20 47.870 77,032 -518 0.01% 3,687,495
2009-05-21 2009-05-19 47.387 77,550 -4,145 0.01% 3,674,870
2009-05-20 2009-05-18 44.878 81,695 -3,627 0.01% 3,666,292
2009-05-19 2009-05-15 43.527 85,322 +519 0.01% 3,713,780
2009-05-18 2009-05-14 42.562 84,803 +6,735 0.01% 3,609,345
2009-05-15 2009-05-13 45.071 78,068 +4,248 0.01% 3,518,589
2009-05-14 2009-05-12 45.457 73,820 -1,036 0.01% 3,355,626
2009-05-13 2009-05-11 47.580 74,856 -1,037 0.01% 3,561,658
2009-05-12 2009-05-08 47.966 75,893 +1,037 0.01% 3,640,296
2009-05-11 2009-05-07 48.063 74,856 -3,627 0.01% 3,597,780
2009-05-07 2009-05-05 41.017 78,483 -4,663 0.01% 3,219,164
2009-05-06 2009-05-04 38.450 83,146 -6,216 0.01% 3,196,976
2009-05-05 2009-04-30 35.902 89,362 -10,776 0.01% 3,208,296
2009-05-04 2009-04-29 33.509 100,138 -2,073 0.01% 3,355,500
2009-04-30 2009-04-28 33.316 102,211 +4,663 0.01% 3,405,235
2009-04-29 2009-04-27 34.706 97,548 +3,523 0.01% 3,385,452
2009-04-28 2009-04-24 35.941 94,025 -104 0.01% 3,379,338
2009-04-27 2009-04-23 35.439 94,129 +5,699 0.01% 3,335,836
2009-04-24 2009-04-22 34.512 88,430 -5,077 0.01% 3,051,938
2009-04-23 2009-04-21 35.130 93,507 +11,294 0.01% 3,284,915
2009-04-21 2009-04-17 36.520 82,213 +1,554 0.01% 3,002,412
2009-04-17 2009-04-15 37.099 80,659 +9,289 0.01% 2,992,367
2009-04-16 2009-04-14 36.790 71,370 +4,663 0.01% 2,625,713
2009-04-14 2009-04-08 33.856 66,707 -12,952 0.01% 2,258,446
2009-04-09 2009-04-07 34.744 79,659 +3,108 0.01% 2,767,681
2009-04-08 2009-04-06 33.432 76,551 +519 0.01% 2,559,219
2009-04-07 2009-04-03 32.312 76,032 -5,181 0.01% 2,456,747
2009-04-06 2009-04-02 31.694 81,213 -104 0.01% 2,573,993
2009-04-02 2009-03-31 28.876 81,317 +2,072 0.01% 2,348,127
2009-04-01 2009-03-30 28.760 79,245 +8,808 0.01% 2,279,118
2009-03-30 2009-03-26 30.575 70,437 +2,072 0.01% 2,153,598
2009-03-27 2009-03-25 29.378 68,365 +518 0.01% 2,008,432
2009-03-26 2009-03-24 30.227 67,847 +4,663 0.01% 2,050,836
2009-03-24 2009-03-20 26.714 63,184 +3,108 0.01% 1,687,920
2009-03-23 2009-03-19 26.985 60,076 +3,627 0.01% 1,621,126
2009-03-20 2009-03-18 26.521 56,449 -5,181 0.01% 1,497,103
2009-03-19 2009-03-17 31.212 61,630 +1,036 0.01% 1,923,586
2009-03-18 2009-03-16 30.957 60,594 +17,342 0.01% 1,875,791
2009-03-17 2009-03-13 27.980 43,252 -9,407 0.01% 1,210,195
2009-03-16 2009-03-12 26.747 52,659 +9,407 0.01% 1,408,467
2009-03-09 2009-03-05 29.894 43,252 +4,703 0.01% 1,292,959
2009-03-06 2009-03-04 31.297 38,549 -28,220 0.00% 1,206,464
2009-03-04 2009-03-02 31.892 66,769 +29,161 0.01% 2,129,411
2009-03-02 2009-02-26 34.231 37,608 -1,411 0.00% 1,287,359
2009-02-26 2009-02-24 33.508 39,019 +94 0.00% 1,307,452
2009-02-20 2009-02-18 35.124 38,925 +4,703 0.00% 1,367,200
2009-02-05 2009-02-03 33.168 34,222 -2,351 0.00% 1,135,072
2009-02-04 2009-02-02 32.105 36,573 +2,351 0.00% 1,174,170
2009-02-02 2009-01-29 32.785 34,222 -2,351 0.00% 1,121,975
2009-01-30 2009-01-23 30.999 36,573 +940 0.00% 1,133,735
2009-01-29 2009-01-22 32.402 35,633 +1,411 0.00% 1,154,598
2009-01-20 2009-01-16 34.996 34,222 -4,233 0.00% 1,197,646
2009-01-14 2009-01-12 34.401 38,455 +2,822 0.00% 1,322,893
2009-01-13 2009-01-09 35.932 35,633 +2,352 0.00% 1,280,361
2009-01-09 2009-01-07 37.378 33,281 -470 0.00% 1,243,966
2008-12-30 2008-12-24 33.763 33,751 +470 0.00% 1,139,543
2008-12-03 2008-12-01 34.826 33,281 -2,352 0.00% 1,159,054
2008-11-25 2008-11-21 30.999 35,633 -3,480 0.00% 1,104,596
2008-11-21 2008-11-19 31.042 39,113 -8,466 0.00% 1,214,136
2008-11-20 2008-11-18 30.829 47,579 +2,822 0.01% 1,466,820
2008-11-19 2008-11-17 32.488 44,757 -6,114 0.01% 1,454,045
2008-11-18 2008-11-14 31.467 50,871 +1,411 0.01% 1,600,757
2008-11-17 2008-11-13 31.339 49,460 +940 0.01% 1,550,047
2008-11-14 2008-11-12 32.743 48,520 +2,352 0.01% 1,588,674
2008-11-13 2008-11-11 33.381 46,168 +3,480 0.01% 1,541,112
2008-11-12 2008-11-10 35.464 42,688 +10,818 0.01% 1,513,893
2008-11-11 2008-11-07 36.145 31,870 -2,352 0.00% 1,151,925
2008-11-10 2008-11-06 34.869 34,222 +2,352 0.00% 1,193,281
2008-11-06 2008-11-04 34.018 31,870 +470 0.00% 1,084,165
2008-11-05 2008-11-03 34.444 31,400 -8,466 0.00% 1,081,529
2008-11-04 2008-10-31 32.105 39,866 +6,585 0.01% 1,279,891
2008-11-03 2008-10-30 34.996 33,281 +470 0.00% 1,164,715
2008-10-31 2008-10-29 31.254 32,811 +471 0.00% 1,025,487
2008-10-30 2008-10-28 31.339 32,340 +1,411 0.00% 1,013,517
2008-10-28 2008-10-24 33.848 30,929 +470 0.00% 1,046,893
2008-10-16 2008-10-14 46.988 30,459 -941 0.00% 1,431,203
2008-10-15 2008-10-13 46.031 31,400 -940 0.00% 1,445,376
2008-10-13 2008-10-09 44.436 32,340 -941 0.00% 1,437,076
2008-10-10 2008-10-08 42.629 33,281 +282 0.00% 1,418,744
2008-10-06 2008-10-02 50.496 32,999 -940 0.00% 1,666,318
2008-09-30 2008-09-26 54.961 33,939 +2,728 0.00% 1,865,318
2008-09-29 2008-09-25 55.280 31,211 +4,139 0.00% 1,725,339
2008-09-26 2008-09-24 53.473 27,072 +3,104 0.00% 1,447,611
2008-09-19 2008-09-17 62.721 23,968 -1,411 0.00% 1,503,305
2008-09-17 2008-09-12 64.422 25,379 +90 0.00% 1,634,973
2008-09-11 2008-09-09 65.911 25,289 -941 0.00% 1,666,812
2008-09-10 2008-09-08 66.548 26,230 -1,411 0.00% 1,745,565
2008-09-09 2008-09-05 63.359 27,641 +1,411 0.00% 1,751,312
2008-09-08 2008-09-04 64.103 26,230 +2,352 0.00% 1,681,431
2008-08-26 2008-08-21 62.934 23,878 -471 0.00% 1,502,737
2008-08-25 2008-08-20 67.360 24,349 +471 0.00% 1,640,148
2008-08-21 2008-08-19 65.968 23,878 +174 0.00% 1,575,179
2008-08-19 2008-08-15 69.609 23,704 -3,268 0.00% 1,650,008
2008-08-13 2008-08-11 69.073 26,972 +467 0.00% 1,863,048
2008-08-08 2008-08-05 71.108 26,505 +467 0.00% 1,884,721
2008-07-25 2008-07-23 84.387 26,038 -1,868 0.00% 2,197,278
2008-07-24 2008-07-22 80.639 27,906 +467 0.00% 2,250,317
2008-07-23 2008-07-21 80.104 27,439 +467 0.00% 2,197,966
2008-07-15 2008-07-11 82.031 26,972 +934 0.00% 2,212,550
2008-07-11 2008-07-09 80.853 26,038 -209 0.00% 2,105,260
2008-06-26 2008-06-24 90.170 26,247 -4,669 0.00% 2,366,698
2008-06-12 2008-06-10 98.845 30,916 -4,669 0.00% 3,055,879
2008-06-11 2008-06-06 101.415 35,585 +2,802 0.00% 3,608,844
2008-06-06 2008-06-04 101.950 32,783 -2,335 0.00% 3,342,234
2008-06-05 2008-06-03 100.665 35,118 +4,669 0.00% 3,535,158
2008-06-02 2008-05-29 101.950 30,449 +1,868 0.00% 3,104,282
2008-05-30 2008-05-28 100.986 28,581 +373 0.00% 2,886,292
2008-05-29 2008-05-27 100.130 28,208 -4,669 0.00% 2,824,458
2008-05-23 2008-05-21 102.593 32,877 -1,867 0.00% 3,372,942
2008-05-21 2008-05-19 100.772 34,744 -934 0.00% 3,501,230
2008-05-20 2008-05-16 98.095 35,678 +467 0.00% 3,499,831
2008-05-13 2008-05-08 92.848 35,211 +4,669 0.00% 3,269,254
2008-05-09 2008-05-07 92.740 30,542 -11,766 0.00% 2,832,478
2008-05-08 2008-05-06 94.668 42,308 -934 0.01% 4,005,216
2008-05-07 2008-05-05 94.454 43,242 +467 0.01% 4,084,374
2008-05-06 2008-05-02 94.989 42,775 -45,476 0.01% 4,063,168
2008-05-05 2008-04-30 95.096 88,251 +11,019 0.01% 8,392,353
2008-05-02 2008-04-29 94.347 77,232 +53,693 0.01% 7,286,590
2008-04-30 2008-04-28 92.312 23,539 +934 0.00% 2,172,933
2008-04-25 2008-04-23 92.633 22,605 -467 0.00% 2,093,976
2008-04-21 2008-04-17 91.991 23,072 -467 0.00% 2,122,411
2008-04-18 2008-04-16 90.706 23,539 +321 0.00% 2,135,121
2008-04-17 2008-04-15 89.849 23,218 +467 0.00% 2,086,113
2008-04-07 2008-04-02 88.350 22,751 -4,669 0.00% 2,010,044
2008-03-31 2008-03-27 82.567 27,420 +467 0.00% 2,263,982
2008-03-19 2008-03-17 80.298 26,953 +5,406 0.00% 2,164,285
2008-02-26 2008-02-22 89.270 21,547 +452 0.00% 1,923,496
2008-02-25 2008-02-21 90.156 21,095 -2,258 0.00% 1,901,837
2008-02-22 2008-02-20 89.602 23,353 +2,258 0.00% 2,092,477
2008-02-18 2008-02-14 95.140 21,095 -2,258 0.00% 2,006,976
2008-02-12 2008-02-06 92.703 23,353 +2,258 0.00% 2,164,899
2008-02-05 2008-02-01 97.687 21,095 -1,084 0.00% 2,060,713
2008-01-28 2008-01-24 97.133 22,179 +542 0.00% 2,154,324
2008-01-24 2008-01-22 88.716 21,637 -452 0.00% 1,919,548
2008-01-18 2008-01-16 101.896 22,089 +903 0.00% 2,250,781
2008-01-15 2008-01-11 109.760 21,186 -1,625 0.00% 2,325,370
2008-01-04 2008-01-02 117.623 22,811 -2,708 0.00% 2,683,109
2008-01-03 2007-12-31 118.177 25,519 +3,340 0.00% 3,015,765
2008-01-02 2007-12-27 114.079 22,179 +1,806 0.00% 2,530,164
2007-12-27 2007-12-20 108.763 20,373 +181 0.00% 2,215,827
2007-12-21 2007-12-19 108.320 20,192 -452 0.00% 2,187,195
2007-12-20 2007-12-18 106.991 20,644 +452 0.00% 2,208,719
2007-12-18 2007-12-14 111.864 20,192 +451 0.00% 2,258,760
2007-12-17 2007-12-13 114.190 19,741 -4,514 0.00% 2,254,225
2007-12-14 2007-12-12 117.845 24,255 +270 0.00% 2,858,330
2007-12-12 2007-12-10 119.285 23,985 +4,515 0.00% 2,861,046
2007-12-10 2007-12-06 128.810 19,470 -2,980 0.00% 2,507,928
2007-12-07 2007-12-05 122.275 22,450 -6,320 0.00% 2,745,079
2007-12-06 2007-12-04 114.855 28,770 +2,167 0.00% 3,304,365
2007-12-05 2007-12-03 108.984 26,603 +2,348 0.00% 2,899,313
2007-11-30 2007-11-28 101.231 24,255 +451 0.00% 2,455,370
2007-11-26 2007-11-22 102.782 23,804 +542 0.00% 2,446,625
2007-11-22 2007-11-20 111.975 23,262 -1,355 0.00% 2,604,759
2007-11-21 2007-11-19 106.880 24,617 +1,355 0.00% 2,631,067
2007-11-13 2007-11-09 108.763 23,262 +4,514 0.00% 2,530,043
2007-11-06 2007-11-02 109.538 18,748 -451 0.00% 2,053,623
2007-11-01 2007-10-30 113.525 19,199 -452 0.00% 2,179,575
2007-10-30 2007-10-26 112.196 19,651 -4,514 0.00% 2,204,771
2007-10-29 2007-10-25 112.086 24,165 +2,646 0.00% 2,708,549
2007-10-17 2007-10-15 103.890 21,519 -903 0.00% 2,235,601
2007-10-16 2007-10-12 102.671 22,422 +271 0.00% 2,302,096
2007-10-15 2007-10-11 101.675 22,151 -452 0.00% 2,252,192
2007-09-21 2007-09-19 99.016 22,603 +452 0.00% 2,238,067
2007-09-13 2007-09-11 95.694 22,151 +54 0.00% 2,119,710
2007-08-29 2007-08-27 96.026 22,097 -2,257 0.00% 2,121,885
2007-08-22 2007-08-20 93.035 24,354 -452 0.00% 2,265,787
2007-08-20 2007-08-16 89.048 24,806 -451 0.00% 2,208,931
2007-08-17 2007-08-15 93.336 25,257 +1,535 0.00% 2,357,384
2007-08-16 2007-08-14 94.680 23,722 +2,504 0.00% 2,246,009
2007-08-15 2007-08-13 94.680 21,218 -1,785 0.00% 2,008,930
2007-08-08 2007-08-06 96.249 23,003 +90 0.00% 2,214,018
2007-08-03 2007-08-01 106.333 22,913 -2,232 0.00% 2,436,418
2007-08-02 2007-07-31 106.221 25,145 +2,232 0.00% 2,670,936
2007-08-01 2007-07-30 101.403 22,913 +892 0.00% 2,323,454
2007-07-25 2007-07-23 100.955 22,021 +268 0.00% 2,223,133
2007-07-18 2007-07-16 104.092 21,753 +89 0.00% 2,264,323
2007-07-16 2007-07-12 104.429 21,664 +625 0.00% 2,262,341
2007-07-12 2007-07-10 106.333 21,039 +67 0.00% 2,237,149
2007-07-05 2007-07-03 99.611 20,972 +446 0.00% 2,089,032
2007-06-27 2007-06-25 98.826 20,526 -2,126 0.00% 2,028,507
2007-06-26 2007-06-22 99.723 22,652 0.00% 2,258,916

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top