History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EWARTON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 12.650 0 +0
2025-10-13 2025-10-09 12.790 0 +0
2025-10-10 2025-10-08 12.220 0 +0
2025-10-09 2025-10-06 12.230 0 +0
2025-10-08 2025-10-03 12.140 0 +0
2025-10-06 2025-10-02 12.210 0 +0
2025-10-03 2025-09-30 12.100 0 +0
2025-10-02 2025-09-29 11.820 0 +0
2025-09-30 2025-09-26 11.760 0 +0
2025-09-29 2025-09-25 11.700 0 +0
2025-09-26 2025-09-24 11.850 0 +0
2025-09-25 2025-09-23 11.930 0 +0
2025-09-24 2025-09-22 11.920 0 +0
2025-09-23 2025-09-19 11.980 0 +0
2025-09-22 2025-09-18 12.160 0 +0
2025-09-19 2025-09-17 12.150 0 +0
2025-09-18 2025-09-16 12.160 0 +0
2025-09-17 2025-09-15 12.240 0 +0
2025-09-16 2025-09-12 12.370 0 +0
2025-09-15 2025-09-11 12.320 0 +0
2025-09-12 2025-09-10 12.340 0 +0
2025-09-11 2025-09-09 12.150 0 +0
2025-09-10 2025-09-08 12.170 0 +0
2025-09-09 2025-09-05 12.040 0 +0
2025-09-08 2025-09-04 12.040 0 +0
2025-09-05 2025-09-03 12.150 0 +0
2025-09-04 2025-09-02 13.132 0 +0
2025-09-03 2025-09-01 13.029 0 +0
2025-09-02 2025-08-29 13.256 0 +0
2025-09-01 2025-08-28 13.308 0 +0
2025-08-29 2025-08-27 13.235 0 +0
2025-08-28 2025-08-26 13.246 0 +0
2025-08-27 2025-08-25 13.411 0 +0
2025-08-26 2025-08-22 13.720 0 +0
2025-08-25 2025-08-21 13.947 0 +0
2025-08-22 2025-08-20 13.060 0 +0
2025-08-21 2025-08-19 12.854 0 +0
2025-08-20 2025-08-18 12.596 0 +0
2025-08-19 2025-08-15 12.988 0 +0
2025-08-18 2025-08-14 13.194 0 +0
2025-08-15 2025-08-13 13.225 0 +0
2025-08-14 2025-08-12 13.266 0 +0
2025-08-13 2025-08-11 13.215 0 +0
2025-08-12 2025-08-08 13.205 0 +0
2025-08-11 2025-08-07 13.225 0 +0
2025-08-08 2025-08-06 12.885 0 +0
2025-08-07 2025-08-05 12.802 0 +0
2025-08-06 2025-08-04 12.647 0 +0
2025-08-05 2025-08-01 12.606 0 +0
2025-08-04 2025-07-31 12.524 0 +0
2025-08-01 2025-07-30 12.627 0 +0
2025-07-31 2025-07-29 12.916 0 +0
2025-07-30 2025-07-28 12.668 0 +0
2025-07-29 2025-07-25 12.606 0 +0
2025-07-28 2025-07-24 12.606 0 +0
2025-07-25 2025-07-23 12.565 0 +0
2025-07-24 2025-07-22 12.524 0 +0
2025-07-23 2025-07-21 12.606 0 +0
2025-07-22 2025-07-18 12.709 0 +0
2025-07-21 2025-07-17 12.709 0 +0
2025-07-18 2025-07-16 12.751 0 +0
2025-07-17 2025-07-15 12.813 0 +0
2025-07-16 2025-07-14 12.792 0 +0
2025-07-15 2025-07-11 12.689 0 +0
2025-07-14 2025-07-10 12.895 0 +0
2025-07-11 2025-07-09 12.668 0 +0
2025-07-10 2025-07-08 12.751 0 +0
2025-07-09 2025-07-07 12.709 0 +0
2025-07-08 2025-07-04 12.544 0 +0
2025-07-07 2025-07-03 12.586 0 +0
2025-07-04 2025-07-02 12.647 0 +0
2025-07-03 2025-06-30 12.482 0 +0
2025-07-02 2025-06-27 12.874 0 +0
2025-06-30 2025-06-26 12.771 0 +0
2025-06-27 2025-06-25 12.813 0 +0
2025-06-26 2025-06-24 12.462 0 +0
2025-06-25 2025-06-23 12.132 0 +0
2025-06-24 2025-06-20 11.719 0 +0
2025-06-23 2025-06-19 11.698 0 +0
2025-06-20 2025-06-18 11.781 0 +0
2025-06-19 2025-06-17 11.740 0 +0
2025-06-18 2025-06-16 11.657 0 +0
2025-06-17 2025-06-13 11.719 0 +0
2025-06-16 2025-06-12 11.678 0 +0
2025-06-13 2025-06-11 11.822 0 +0
2025-06-12 2025-06-10 11.636 0 +0
2025-06-11 2025-06-09 11.636 0 +0
2025-06-10 2025-06-06 11.595 0 +0
2025-06-09 2025-06-05 11.575 0 +0
2025-06-06 2025-06-04 11.575 0 +0
2025-06-05 2025-06-03 11.616 0 +0
2025-06-04 2025-06-02 11.389 0 +0
2025-06-03 2025-05-30 11.389 0 +0
2025-06-02 2025-05-29 11.533 0 +0
2025-05-30 2025-05-28 11.554 0 +0
2025-05-29 2025-05-27 11.554 0 +0
2025-05-28 2025-05-26 11.286 0 +0
2025-05-27 2025-05-23 11.636 0 +0
2025-05-26 2025-05-22 11.740 0 +0
2025-05-23 2025-05-21 11.740 0 +0
2025-05-22 2025-05-20 11.513 0 +0
2025-05-21 2025-05-19 11.471 0 +0
2025-05-20 2025-05-16 11.430 0 +0
2025-05-19 2025-05-15 11.636 0 +0
2025-05-16 2025-05-14 11.678 0 +0
2025-05-15 2025-05-13 11.616 0 +0
2025-05-14 2025-05-12 11.636 0 +0
2025-05-13 2025-05-09 11.471 0 +0
2025-05-12 2025-05-08 11.368 0 +0
2025-05-09 2025-05-07 11.368 0 +0
2025-05-08 2025-05-06 11.244 0 +0
2025-05-07 2025-05-02 11.121 0 +0
2025-05-06 2025-04-30 11.018 0 +0
2025-05-02 2025-04-29 10.997 0 +0
2025-04-30 2025-04-28 11.059 0 +0
2025-04-29 2025-04-25 10.976 0 +0
2025-04-28 2025-04-24 10.852 0 +0
2025-04-25 2025-04-23 10.956 0 +0
2025-04-24 2025-04-22 10.770 0 +0
2025-04-23 2025-04-17 10.708 0 +0
2025-04-22 2025-04-16 10.626 0 +0
2025-04-17 2025-04-15 11.121 0 +0
2025-04-16 2025-04-14 11.079 0 +0
2025-04-15 2025-04-11 10.749 0 +0
2025-04-14 2025-04-10 10.687 0 +0
2025-04-11 2025-04-09 10.440 0 +0
2025-04-10 2025-04-08 10.584 0 +0
2025-04-09 2025-04-07 10.626 0 +0
2025-04-08 2025-04-03 11.967 0 +0
2025-04-07 2025-04-02 12.090 0 +0
2025-04-03 2025-04-01 12.173 0 +0
2025-04-02 2025-03-31 11.987 0 +0
2025-04-01 2025-03-28 12.111 0 +0
2025-03-31 2025-03-27 12.111 0 +0
2025-03-28 2025-03-26 12.173 0 +0
2025-03-27 2025-03-25 12.132 0 +0
2025-03-26 2025-03-24 12.276 0 +0
2025-03-25 2025-03-21 12.503 0 +0
2025-03-24 2025-03-20 12.503 0 +0
2025-03-21 2025-03-19 12.586 0 +0
2025-03-20 2025-03-18 12.524 0 +0
2025-03-19 2025-03-17 12.379 0 +0
2025-03-18 2025-03-14 12.379 0 +0
2025-03-17 2025-03-13 12.276 0 +0
2025-03-14 2025-03-12 12.173 0 +0
2025-03-13 2025-03-11 12.235 0 +0
2025-03-12 2025-03-10 12.359 0 +0
2025-03-11 2025-03-07 12.090 0 +0
2025-03-10 2025-03-06 11.863 0 +0
2025-03-07 2025-03-05 11.967 0 +0
2025-03-06 2025-03-04 12.496 0 +0
2025-03-05 2025-03-03 12.453 0 +0
2025-03-04 2025-02-28 12.197 0 +0
2025-03-03 2025-02-27 12.432 0 +0
2025-02-28 2025-02-26 12.133 0 +0
2025-02-27 2025-02-25 12.069 0 +0
2025-02-26 2025-02-24 12.069 0 +0
2025-02-25 2025-02-21 11.707 0 +0
2025-02-24 2025-02-20 11.259 0 +0
2025-02-21 2025-02-19 10.726 0 +0
2025-02-20 2025-02-18 10.768 0 +0
2025-02-19 2025-02-17 10.747 0 +0
2025-02-18 2025-02-14 10.651 0 +0
2025-02-17 2025-02-13 10.544 0 +0
2025-02-14 2025-02-12 10.640 0 +0
2025-02-13 2025-02-11 10.576 0 +0
2025-02-12 2025-02-10 10.544 0 +0
2025-02-11 2025-02-07 10.438 0 +0
2025-02-10 2025-02-06 10.598 0 +0
2025-02-07 2025-02-05 10.598 0 +0
2025-02-06 2025-02-04 10.566 0 +0
2025-02-05 2025-02-03 10.608 0 +0
2025-02-04 2025-01-28 10.512 0 +0
2025-02-03 2025-01-24 10.448 0 +0
2025-01-27 2025-01-23 10.470 0 +0
2025-01-24 2025-01-22 10.427 0 +0
2025-01-23 2025-01-21 10.470 0 +0
2025-01-22 2025-01-20 10.523 0 +0
2025-01-21 2025-01-17 10.470 0 +0
2025-01-20 2025-01-16 10.470 0 +0
2025-01-17 2025-01-15 10.448 0 +0
2025-01-16 2025-01-14 10.448 0 +0
2025-01-15 2025-01-13 10.470 0 +0
2025-01-14 2025-01-10 10.480 0 +0
2025-01-13 2025-01-09 10.459 0 +0
2025-01-10 2025-01-08 10.502 0 +0
2025-01-09 2025-01-07 10.566 0 +0
2025-01-08 2025-01-06 10.555 0 +0
2025-01-07 2025-01-03 10.448 0 +0
2025-01-06 2025-01-02 10.448 0 +0
2025-01-03 2024-12-31 10.512 0 +0
2025-01-02 2024-12-27 10.555 0 +0
2024-12-30 2024-12-24 10.459 0 +0
2024-12-27 2024-12-20 10.512 0 +0
2024-12-23 2024-12-19 10.459 0 +0
2024-12-20 2024-12-18 10.512 0 +0
2024-12-19 2024-12-17 10.491 0 +0
2024-12-18 2024-12-16 10.374 0 +0
2024-12-17 2024-12-13 10.385 0 +0
2024-12-16 2024-12-12 10.459 0 +0
2024-12-13 2024-12-11 10.427 0 +0
2024-12-12 2024-12-10 10.438 0 +0
2024-12-11 2024-12-09 10.374 0 +0
2024-12-10 2024-12-06 10.374 0 +0
2024-12-09 2024-12-05 10.342 0 +0
2024-12-06 2024-12-04 10.491 0 +0
2024-12-05 2024-12-03 10.491 0 +0
2024-12-04 2024-12-02 10.374 0 +0
2024-12-03 2024-11-29 10.427 0 +0
2024-12-02 2024-11-28 10.406 0 +0
2024-11-29 2024-11-27 10.395 0 +0
2024-11-28 2024-11-26 10.267 0 +0
2024-11-27 2024-11-25 10.406 0 +0
2024-11-26 2024-11-22 10.203 0 +0
2024-11-25 2024-11-21 10.107 0 +0
2024-11-22 2024-11-20 10.129 0 +0
2024-11-21 2024-11-19 10.150 0 +0
2024-11-20 2024-11-18 10.161 0 +0
2024-11-19 2024-11-15 10.129 0 +0
2024-11-18 2024-11-14 10.129 0 +0
2024-11-15 2024-11-13 10.182 0 +0
2024-11-14 2024-11-12 10.203 0 +0
2024-11-13 2024-11-11 10.353 0 +0
2024-11-12 2024-11-08 10.406 0 +0
2024-11-11 2024-11-07 10.438 0 +0
2024-11-08 2024-11-06 10.395 0 +0
2024-11-07 2024-11-05 10.427 0 +0
2024-11-06 2024-11-04 10.395 0 +0
2024-11-05 2024-11-01 10.385 0 +0
2024-11-04 2024-10-31 10.289 0 +0
2024-11-01 2024-10-30 10.363 0 +0
2024-10-31 2024-10-29 10.512 0 +0
2024-10-30 2024-10-28 10.566 0 +0
2024-10-29 2024-10-25 10.640 0 +0
2024-10-28 2024-10-24 10.662 0 +0
2024-10-25 2024-10-23 10.747 0 +0
2024-10-24 2024-10-22 10.619 0 +0
2024-10-23 2024-10-21 10.704 0 +0
2024-10-22 2024-10-18 11.110 0 +0
2024-10-21 2024-10-17 10.811 0 +0
2024-10-18 2024-10-16 10.608 0 +0
2024-10-17 2024-10-15 10.683 0 +0
2024-10-16 2024-10-14 10.832 0 +0
2024-10-15 2024-10-10 10.896 0 +0
2024-10-14 2024-10-09 10.662 0 +0
2024-10-10 2024-10-08 10.896 0 +0
2024-10-09 2024-10-07 11.365 0 +0
2024-10-08 2024-10-04 11.046 0 +0
2024-10-07 2024-10-03 10.854 0 +0
2024-10-04 2024-10-02 10.982 0 +0
2024-10-03 2024-09-30 10.662 0 +0
2024-10-02 2024-09-27 10.544 0 +0
2024-09-30 2024-09-26 10.438 0 +0
2024-09-27 2024-09-25 10.331 0 +0
2024-09-26 2024-09-24 10.289 0 +0
2024-09-25 2024-09-23 10.203 0 +0
2024-09-24 2024-09-20 10.107 0 +0
2024-09-23 2024-09-19 10.278 0 +0
2024-09-20 2024-09-17 10.150 0 +0
2024-09-19 2024-09-16 10.203 0 +0
2024-09-17 2024-09-13 10.118 0 +0
2024-09-16 2024-09-12 9.947 0 +0
2024-09-13 2024-09-11 9.926 0 +0
2024-09-12 2024-09-10 9.915 0 +0
2024-09-11 2024-09-09 9.969 0 +0
2024-09-10 2024-09-05 10.033 0 +0
2024-09-09 2024-09-04 10.011 0 +0
2024-09-05 2024-09-03 10.896 0 +0
2024-09-04 2024-09-02 10.874 0 +0
2024-09-03 2024-08-30 10.896 0 +0
2024-09-02 2024-08-29 10.885 0 +0
2024-08-30 2024-08-28 10.852 0 +0
2024-08-29 2024-08-27 10.786 0 +0
2024-08-28 2024-08-26 10.731 0 +0
2024-08-27 2024-08-23 10.720 0 +0
2024-08-26 2024-08-22 10.511 0 +0
2024-08-23 2024-08-21 10.599 0 +0
2024-08-22 2024-08-20 10.467 0 +0
2024-08-21 2024-08-19 10.412 0 +0
2024-08-20 2024-08-16 10.423 0 +0
2024-08-19 2024-08-15 10.269 0 +0
2024-08-16 2024-08-14 10.302 0 +0
2024-08-15 2024-08-13 10.280 0 +0
2024-08-14 2024-08-12 10.313 0 +0
2024-08-13 2024-08-09 10.258 0 +0
2024-08-12 2024-08-08 10.104 0 +0
2024-08-09 2024-08-07 10.214 0 +0
2024-08-08 2024-08-06 10.368 0 +0
2024-08-07 2024-08-05 10.357 0 +0
2024-08-06 2024-08-02 10.643 0 +0
2024-08-05 2024-08-01 10.698 0 +0
2024-08-02 2024-07-31 10.863 0 +0
2024-08-01 2024-07-30 10.610 0 +0
2024-07-31 2024-07-29 10.709 0 +0
2024-07-30 2024-07-26 10.698 0 +0
2024-07-29 2024-07-25 10.775 0 +0
2024-07-26 2024-07-24 10.940 0 +0
2024-07-25 2024-07-23 10.918 0 +0
2024-07-24 2024-07-22 11.249 0 +0
2024-07-23 2024-07-19 11.050 0 +0
2024-07-22 2024-07-18 11.050 0 +0
2024-07-19 2024-07-17 10.995 0 +0
2024-07-18 2024-07-16 10.742 0 +0
2024-07-17 2024-07-15 10.874 0 +0
2024-07-16 2024-07-12 11.006 0 +0
2024-07-15 2024-07-11 10.995 0 +0
2024-07-12 2024-07-10 10.808 0 +0
2024-07-11 2024-07-09 10.808 0 +0
2024-07-10 2024-07-08 10.830 0 +0
2024-07-09 2024-07-05 10.863 0 +0
2024-07-08 2024-07-04 11.094 0 +0
2024-07-05 2024-07-03 11.182 0 +0
2024-07-04 2024-07-02 10.984 0 +0
2024-07-03 2024-06-28 10.918 0 +0
2024-07-02 2024-06-27 10.863 0 +0
2024-06-28 2024-06-26 10.951 0 +0
2024-06-27 2024-06-25 10.984 0 +0
2024-06-26 2024-06-24 10.830 0 +0
2024-06-25 2024-06-21 10.929 0 +0
2024-06-24 2024-06-20 10.830 0 +0
2024-06-21 2024-06-19 10.786 0 +0
2024-06-20 2024-06-18 10.709 0 +0
2024-06-19 2024-06-17 10.808 0 +0
2024-06-18 2024-06-14 10.786 0 +0
2024-06-17 2024-06-13 10.753 0 +0
2024-06-14 2024-06-12 10.819 0 +0
2024-06-13 2024-06-11 10.995 0 +0
2024-06-12 2024-06-07 11.182 0 +0
2024-06-11 2024-06-06 11.160 0 +0
2024-06-07 2024-06-05 11.204 0 +0
2024-06-06 2024-06-04 11.359 0 +0
2024-06-05 2024-06-03 11.381 0 +0
2024-06-04 2024-05-31 11.337 0 +0
2024-06-03 2024-05-30 11.359 0 +0
2024-05-31 2024-05-29 11.381 0 +0
2024-05-30 2024-05-28 11.667 0 +0
2024-05-29 2024-05-27 11.755 0 +0
2024-05-28 2024-05-24 11.645 0 +0
2024-05-27 2024-05-23 11.887 0 +0
2024-05-24 2024-05-22 11.931 0 +0
2024-05-23 2024-05-21 11.733 0 +0
2024-05-22 2024-05-20 11.777 0 +0
2024-05-21 2024-05-17 11.777 0 +0
2024-05-20 2024-05-16 11.535 0 +0
2024-05-17 2024-05-14 11.425 0 +0
2024-05-16 2024-05-13 11.535 0 +0
2024-05-14 2024-05-10 11.403 0 +0
2024-05-13 2024-05-09 11.204 0 +0
2024-05-10 2024-05-08 11.227 0 +0
2024-05-09 2024-05-07 11.337 0 +0
2024-05-08 2024-05-06 11.271 0 +0
2024-05-07 2024-05-03 11.293 0 +0
2024-05-06 2024-05-02 11.116 0 +0
2024-05-03 2024-04-30 10.896 0 +0
2024-05-02 2024-04-29 10.819 0 +0
2024-04-30 2024-04-26 10.588 0 +0
2024-04-29 2024-04-25 10.390 0 +0
2024-04-26 2024-04-24 10.379 0 +0
2024-04-25 2024-04-23 10.214 0 +0
2024-04-24 2024-04-22 10.104 0 +0
2024-04-23 2024-04-19 10.027 0 +0
2024-04-22 2024-04-18 10.038 0 +0
2024-04-19 2024-04-17 10.115 0 +0
2024-04-18 2024-04-16 10.104 0 +0
2024-04-17 2024-04-15 10.269 0 +0
2024-04-16 2024-04-12 9.983 0 +0
2024-04-15 2024-04-11 10.269 0 +0
2024-04-12 2024-04-10 10.269 0 +0
2024-04-11 2024-04-09 10.225 0 +0
2024-04-10 2024-04-08 10.126 0 +0
2024-04-09 2024-04-05 10.148 0 +0
2024-04-08 2024-04-03 10.258 0 +0
2024-04-05 2024-04-02 10.302 0 +0
2024-04-03 2024-03-28 10.258 0 +0
2024-04-02 2024-03-27 10.346 0 +0
2024-03-28 2024-03-26 10.335 0 +0
2024-03-27 2024-03-25 10.313 0 +0
2024-03-26 2024-03-22 10.335 0 +0
2024-03-25 2024-03-21 10.577 0 +0
2024-03-22 2024-03-20 10.214 0 +0
2024-03-21 2024-03-19 10.313 0 +0
2024-03-20 2024-03-18 10.445 0 +0
2024-03-19 2024-03-15 10.181 0 +0
2024-03-18 2024-03-14 10.137 0 +0
2024-03-15 2024-03-13 10.236 0 +0
2024-03-14 2024-03-12 10.434 0 +0
2024-03-13 2024-03-11 10.478 0 +0
2024-03-12 2024-03-08 10.566 0 +0
2024-03-11 2024-03-07 10.500 0 +0
2024-03-08 2024-03-06 10.698 0 +0
2024-03-07 2024-03-05 11.087 0 +0
2024-03-06 2024-03-04 11.255 0 +0
2024-03-05 2024-03-01 11.065 0 +0
2024-03-04 2024-02-29 10.975 0 +0
2024-03-01 2024-02-28 11.065 0 +0
2024-02-29 2024-02-27 11.132 0 +0
2024-02-28 2024-02-26 11.110 0 +0
2024-02-27 2024-02-23 11.199 0 +0
2024-02-26 2024-02-22 10.728 0 +0
2024-02-23 2024-02-21 10.627 0 +0
2024-02-22 2024-02-20 10.740 0 +0
2024-02-21 2024-02-19 10.728 0 +0
2024-02-20 2024-02-16 10.471 0 +0
2024-02-19 2024-02-15 10.269 0 +0
2024-02-16 2024-02-14 10.224 0 +0
2024-02-15 2024-02-09 10.280 0 +0
2024-02-14 2024-02-07 10.157 0 +0
2024-02-08 2024-02-06 10.078 0 +0
2024-02-07 2024-02-05 9.966 0 +0
2024-02-06 2024-02-02 9.988 0 +0
2024-02-05 2024-02-01 10.045 0 +0
2024-02-02 2024-01-31 9.977 0 +0
2024-02-01 2024-01-30 10.134 0 +0
2024-01-31 2024-01-29 10.235 0 +0
2024-01-30 2024-01-26 10.314 0 +0
2024-01-29 2024-01-25 10.213 0 +0
2024-01-26 2024-01-24 10.168 0 +0
2024-01-25 2024-01-23 9.876 0 +0
2024-01-24 2024-01-22 9.809 0 +0
2024-01-23 2024-01-19 10.000 0 +0
2024-01-22 2024-01-18 10.067 0 +0
2024-01-19 2024-01-17 9.932 0 +0
2024-01-18 2024-01-16 10.269 0 +0
2024-01-17 2024-01-15 10.515 0 +0
2024-01-16 2024-01-12 10.437 0 +0
2024-01-15 2024-01-11 10.471 0 +0
2024-01-12 2024-01-10 10.314 0 +0
2024-01-11 2024-01-09 10.504 0 +0
2024-01-10 2024-01-08 10.493 0 +0
2024-01-09 2024-01-05 10.583 0 +0
2024-01-08 2024-01-04 10.639 0 +0
2024-01-05 2024-01-03 10.538 0 +0
2024-01-04 2024-01-02 10.650 0 +0
2024-01-03 2023-12-29 10.807 0 +0
2024-01-02 2023-12-28 10.740 0 +0
2023-12-29 2023-12-27 10.773 0 +0
2023-12-28 2023-12-22 10.594 0 +0
2023-12-27 2023-12-21 10.650 0 +0
2023-12-22 2023-12-20 10.437 0 +0
2023-12-21 2023-12-19 10.403 0 +0
2023-12-20 2023-12-18 10.527 0 +0
2023-12-19 2023-12-15 10.448 0 +0
2023-12-18 2023-12-14 10.347 0 +0
2023-12-15 2023-12-13 10.201 0 +0
2023-12-14 2023-12-12 10.549 0 +0
2023-12-13 2023-12-11 10.347 0 +0
2023-12-12 2023-12-08 10.370 0 +0
2023-12-11 2023-12-07 10.650 0 +0
2023-12-08 2023-12-06 10.706 0 +0
2023-12-07 2023-12-05 10.381 0 +0
2023-12-06 2023-12-04 10.538 0 +0
2023-12-05 2023-12-01 10.684 0 +0
2023-12-04 2023-11-30 10.616 0 +0
2023-12-01 2023-11-29 10.740 0 +0
2023-11-30 2023-11-28 10.930 0 +0
2023-11-29 2023-11-27 10.818 0 +0
2023-11-28 2023-11-24 10.784 0 +0
2023-11-27 2023-11-23 10.885 0 +0
2023-11-24 2023-11-22 10.773 0 +0
2023-11-23 2023-11-21 10.695 0 +0
2023-11-22 2023-11-20 10.695 0 +0
2023-11-21 2023-11-17 10.538 0 +0
2023-11-20 2023-11-16 10.762 0 +0
2023-11-17 2023-11-15 10.740 0 +0
2023-11-16 2023-11-14 10.459 0 +0
2023-11-15 2023-11-13 10.482 0 +0
2023-11-14 2023-11-10 10.134 0 +0
2023-11-13 2023-11-09 10.493 0 +0
2023-11-10 2023-11-08 10.684 0 +0
2023-11-09 2023-11-07 10.807 0 +0
2023-11-08 2023-11-06 10.953 0 +0
2023-11-07 2023-11-03 10.885 0 +0
2023-11-06 2023-11-02 10.762 0 +0
2023-11-03 2023-11-01 10.594 0 +0
2023-11-02 2023-10-31 10.403 0 +0
2023-11-01 2023-10-30 10.403 0 +0
2023-10-31 2023-10-27 10.706 0 +0
2023-10-30 2023-10-26 10.392 0 +0
2023-10-27 2023-10-25 10.515 0 +0
2023-10-26 2023-10-24 10.627 0 +0
2023-10-25 2023-10-20 10.616 0 +0
2023-10-24 2023-10-19 10.852 0 +0
2023-10-20 2023-10-18 10.975 0 +0
2023-10-19 2023-10-17 11.053 0 +0
2023-10-18 2023-10-16 11.031 0 +0
2023-10-17 2023-10-13 11.154 0 +0
2023-10-16 2023-10-12 11.412 0 +0
2023-10-13 2023-10-11 11.367 0 +0
2023-10-12 2023-10-10 11.199 0 +0
2023-10-11 2023-10-09 11.278 0 +0
2023-10-10 2023-10-06 11.300 0 +0
2023-10-09 2023-10-05 10.728 0 +0
2023-10-06 2023-10-04 10.583 0 +0
2023-10-05 2023-10-03 10.751 0 -8,920
2023-09-20 2023-09-18 10.997 8,920 -10,883 0.00% 98,097
2023-09-13 2023-09-11 11.300 19,803 -1,648 0.00% 223,776
2023-09-07 2023-09-05 12.591 21,451 +709 0.00% 270,092
2023-08-16 2023-08-14 13.890 20,742 -862 0.00% 288,099
2023-08-07 2023-08-03 13.959 21,604 -8,625 0.00% 301,575
2023-08-04 2023-08-02 13.936 30,229 +8,625 0.00% 421,272
2023-07-26 2023-07-24 14.145 21,604 -4,313 0.00% 305,583
2023-07-25 2023-07-21 13.959 25,917 +4,313 0.00% 361,781
2023-03-02 2023-02-28 13.044 21,604 +327 0.00% 281,799
2023-02-28 2023-02-24 13.232 21,277 -4,247 0.00% 281,541
2023-02-23 2023-02-21 13.020 25,524 -1,699 0.00% 332,330
2023-02-22 2023-02-20 12.785 27,223 -849 0.00% 348,041
2023-01-31 2023-01-27 12.149 28,072 -1,699 0.00% 341,050
2023-01-27 2023-01-20 11.890 29,771 -1,699 0.00% 353,981
2023-01-12 2023-01-10 11.937 31,470 -1,529 0.00% 375,664
2023-01-11 2023-01-09 11.714 32,999 -170 0.00% 386,535
2022-10-03 2022-09-29 11.579 33,169 +1,699 0.00% 384,076
2022-09-30 2022-09-28 11.604 31,470 +1,619 0.00% 365,184
2022-09-27 2022-09-23 12.262 29,851 +2,417 0.00% 366,032
2022-09-02 2022-08-31 12.491 27,434 +448 0.00% 342,665
2022-08-22 2022-08-18 12.617 26,986 +7,133 0.00% 340,474
2022-03-10 2022-03-08 16.152 19,853 +561 0.00% 320,661
2022-01-13 2022-01-11 15.581 19,292 -1,540 0.00% 300,579
2022-01-12 2022-01-10 15.658 20,832 +1,540 0.00% 326,196
2021-11-26 2021-11-24 15.555 19,292 -1,694 0.00% 300,078
2021-11-25 2021-11-23 15.477 20,986 +1,694 0.00% 324,793
2021-11-17 2021-11-15 15.970 19,292 -2,310 0.00% 308,094
2021-11-12 2021-11-10 15.632 21,602 +2,310 0.00% 337,692
2021-09-28 2021-09-24 15.892 19,292 -1,540 0.00% 306,591
2021-09-23 2021-09-20 15.762 20,832 +1,540 0.00% 328,360
2021-09-14 2021-09-10 17.372 19,292 -1,694 0.00% 335,146
2021-09-03 2021-09-01 17.813 20,986 -2,451 0.00% 373,823
2021-08-25 2021-08-23 17.120 23,437 +751 0.00% 401,233
2021-08-23 2021-08-19 16.986 22,686 -3,301 0.00% 385,351
2021-07-26 2021-07-22 17.360 25,987 +2,250 0.00% 451,125
2021-07-19 2021-07-15 17.920 23,737 +1,651 0.00% 425,358
2021-06-01 2021-05-28 21.200 22,086 -56,252 0.00% 468,213
2021-05-31 2021-05-27 21.066 78,338 +56,252 0.00% 1,650,285
2021-03-26 2021-03-24 22.266 22,086 -7,501 0.00% 491,771
2021-03-23 2021-03-19 22.453 29,587 +7,501 0.00% 664,313
2021-03-11 2021-03-09 25.982 22,086 +279 0.00% 573,839
2020-12-02 2020-11-30 23.254 21,807 -3,702 0.00% 507,104
2020-12-01 2020-11-27 22.201 25,509 +3,702 0.00% 566,321
2020-11-27 2020-11-25 22.147 21,807 -3,702 0.00% 482,956
2020-11-24 2020-11-20 21.931 25,509 +3,110 0.00% 559,432
2020-11-04 2020-11-02 19.311 22,399 -1,629 0.00% 432,546
2020-11-03 2020-10-30 18.852 24,028 +1,629 0.00% 452,971
2020-11-02 2020-10-29 19.041 22,399 -1,629 0.00% 426,497
2020-10-29 2020-10-27 19.068 24,028 +1,629 0.00% 458,163
2020-09-28 2020-09-24 18.933 22,399 +592 0.00% 424,077
2020-09-24 2020-09-22 21.148 21,807 -7,405 0.00% 461,164
2020-09-21 2020-09-17 21.796 29,212 -3 0.00% 636,697
2020-09-03 2020-09-01 23.795 29,215 +269 0.00% 695,166
2020-06-04 2020-06-02 23.495 28,946 -3,082 0.00% 680,087
2020-06-03 2020-06-01 19.979 32,028 -1,614 0.00% 639,886
2020-06-01 2020-05-28 19.543 33,642 +1,614 0.00% 657,460
2020-05-26 2020-05-22 20.715 32,028 +2,348 0.00% 663,456
2020-05-19 2020-05-15 21.560 29,680 +734 0.00% 639,895
2020-04-24 2020-04-22 21.751 28,946 +16,290 0.00% 629,593
2020-03-06 2020-03-04 24.472 12,656 -1,468 0.00% 309,721
2020-03-05 2020-03-03 23.193 14,124 +281 0.00% 327,579
2020-02-26 2020-02-24 23.221 13,843 +1,439 0.00% 321,447
2020-02-04 2020-01-31 23.416 12,404 -2,374 0.00% 290,446
2019-11-05 2019-11-01 26.391 14,778 -907 0.00% 390,008
2019-10-25 2019-10-23 25.696 15,685 +2,373 0.00% 403,040
2019-10-04 2019-10-02 26.920 13,312 +5 0.00% 358,353
2019-09-05 2019-09-03 27.180 13,307 +73 0.00% 361,683
2019-05-02 2019-04-29 34.884 13,234 +1,322 0.00% 461,650
2019-04-08 2019-04-03 36.492 11,912 +23 0.00% 434,687
2019-03-12 2019-03-08 39.054 11,889 +291 0.00% 464,317
2018-10-12 2018-10-10 39.699 11,598 +15 0.00% 460,432
2018-09-13 2018-09-11 42.158 11,583 +203 0.00% 488,316
2018-08-13 2018-08-09 45.294 11,380 -3,427 0.00% 515,449
2018-08-03 2018-08-01 44.638 14,807 +3,427 0.00% 660,953
2018-06-05 2018-06-01 46.753 11,380 +823 0.00% 532,050
2018-05-31 2018-05-29 46.972 10,557 +3,428 0.00% 495,882
2018-05-21 2018-05-17 48.139 7,129 +3,427 0.00% 343,182
2018-05-02 2018-04-27 49.452 3,702 -3,427 0.00% 183,070
2018-04-26 2018-04-24 49.306 7,129 -6,856 0.00% 351,501
2018-03-27 2018-03-23 47.482 13,985 +3,428 0.00% 664,041
2018-03-26 2018-03-22 49.014 10,557 +411 0.00% 517,442
2018-03-23 2018-03-21 48.504 10,146 -411 0.00% 492,117
2018-03-22 2018-03-20 48.066 10,557 +3,428 0.00% 507,432
2018-03-08 2018-03-06 49.908 7,129 +127 0.00% 355,794
2018-03-07 2018-03-05 50.205 7,002 +3,367 0.00% 351,536
2018-02-27 2018-02-23 51.022 3,635 -6,733 0.00% 185,465
2018-02-06 2018-02-02 49.091 10,368 +3,366 0.00% 508,976
2018-02-02 2018-01-31 50.279 7,002 +3,367 0.00% 352,056
2018-01-04 2018-01-02 50.428 3,635 -3,367 0.00% 183,305
2017-12-11 2017-12-07 48.868 7,002 +3,367 0.00% 342,175
2017-12-04 2017-11-30 51.319 3,635 -4,309 0.00% 186,545
2017-11-21 2017-11-17 48.497 7,944 +3,366 0.00% 385,259
2017-11-15 2017-11-13 49.165 4,578 +943 0.00% 225,079
2017-11-10 2017-11-08 50.428 3,635 -943 0.00% 183,305
2017-11-08 2017-11-06 49.759 4,578 +943 0.00% 227,799
2017-09-11 2017-09-07 53.684 3,635 +69 0.00% 195,142
2017-03-02 2017-02-28 49.029 3,566 +31 0.00% 174,837
2017-02-15 2017-02-13 51.549 3,535 -3,274 0.00% 182,226
2017-02-14 2017-02-10 51.396 6,809 +3,274 0.00% 349,958
2016-12-28 2016-12-22 46.203 3,535 +2,880 0.00% 163,329
2016-09-05 2016-09-01 49.071 655 +6 0.00% 32,142
2016-08-24 2016-08-22 49.533 649 -3,245 0.00% 32,147
2016-08-23 2016-08-19 49.996 3,894 +3,245 0.00% 194,683
2016-04-11 2016-04-07 43.217 649 -3,245 0.00% 28,048
2016-04-01 2016-03-30 44.680 3,894 -1,298 0.00% 173,985
2016-03-17 2016-03-15 41.522 5,192 +3,245 0.00% 215,581
2016-03-14 2016-03-10 40.520 1,947 -3,245 0.00% 78,893
2016-03-11 2016-03-09 40.520 5,192 +3,245 0.00% 210,382
2016-03-08 2016-03-04 40.983 1,947 -3,245 0.00% 79,793
2016-03-02 2016-02-29 38.898 5,192 +102 0.00% 201,958
2016-02-25 2016-02-23 39.369 5,090 -6,363 0.00% 200,391
2016-02-24 2016-02-22 40.155 11,453 +7,890 0.00% 459,898
2016-02-18 2016-02-16 34.969 3,563 -3,182 0.00% 124,594
2016-02-12 2016-02-05 36.148 6,745 +3,182 0.00% 243,816
2016-01-19 2016-01-15 37.091 3,563 +1,654 0.00% 132,154
2015-09-02 2015-08-31 41.884 1,909 -1,272 0.00% 79,957
2015-08-24 2015-08-20 42.984 3,181 +1,272 0.00% 136,733
2015-08-17 2015-08-13 47.202 1,909 +25 0.00% 90,108
2015-08-13 2015-08-11 48.635 1,884 +1,256 0.00% 91,628
2015-04-22 2015-04-20 52.217 628 -1,256 0.00% 32,792
2015-04-21 2015-04-17 52.933 1,884 -2,513 0.00% 99,726
2015-04-13 2015-04-09 50.863 4,397 -126 0.00% 223,646
2015-04-10 2015-04-08 49.988 4,523 -6,281 0.00% 226,095
2015-03-20 2015-03-18 46.804 10,804 +6,407 0.00% 505,669
2015-03-16 2015-03-12 46.565 4,397 +1,256 0.00% 204,747
2015-03-02 2015-02-26 51.890 3,141 +67 0.00% 162,986
2015-02-25 2015-02-23 51.890 3,074 -2,969 0.00% 159,510
2015-02-02 2015-01-29 52.459 6,043 -369 0.00% 317,011
2015-01-26 2015-01-22 50.670 6,412 +1,230 0.00% 324,896
2015-01-20 2015-01-16 50.670 5,182 -1,230 0.00% 262,572
2015-01-08 2015-01-06 50.101 6,412 +369 0.00% 321,245
2014-12-19 2014-12-17 47.905 6,043 -1,844 0.00% 289,488
2014-12-18 2014-12-16 47.986 7,887 +1,844 0.00% 378,466
2014-12-08 2014-12-04 50.589 6,043 +615 0.00% 305,707
2014-12-01 2014-11-27 52.541 5,428 +1,229 0.00% 285,190
2014-11-26 2014-11-24 52.622 4,199 +1,230 0.00% 220,959
2014-11-19 2014-11-17 53.191 2,969 -1,230 0.00% 157,925
2014-11-14 2014-11-12 52.297 4,199 +1,230 0.00% 219,593
2014-11-03 2014-10-30 52.053 2,969 -1,230 0.00% 154,544
2014-10-31 2014-10-29 52.215 4,199 +1,230 0.00% 219,252
2014-10-03 2014-09-29 51.077 2,969 -246 0.00% 151,646
2014-09-23 2014-09-19 52.866 3,215 +246 0.00% 169,964
2014-09-05 2014-09-03 54.411 2,969 -18 0.00% 161,547
2014-08-18 2014-08-14 55.278 2,987 +39 0.00% 165,116
2014-04-25 2014-04-23 52.148 2,948 -4,856 0.00% 153,731
2014-04-11 2014-04-09 54.537 7,804 +4,856 0.00% 425,605
2014-04-07 2014-04-03 51.901 2,948 -243 0.00% 153,003
2014-04-02 2014-03-31 49.923 3,191 +84 0.00% 159,305
2014-03-28 2014-03-26 50.171 3,107 -486 0.00% 155,880
2014-03-06 2014-03-04 53.805 3,593 +78 0.00% 193,323
2014-02-24 2014-02-20 54.226 3,515 -594 0.00% 190,606
2014-02-20 2014-02-18 52.795 4,109 +594 0.00% 216,934
2013-12-13 2013-12-11 55.405 3,515 +712 0.00% 194,749
2013-09-26 2013-09-24 55.068 2,803 -1,662 0.00% 154,357
2013-09-25 2013-09-23 54.226 4,465 +1,662 0.00% 242,121
2013-09-13 2013-09-11 53.300 2,803 +41 0.00% 149,400
2013-09-10 2013-09-06 53.132 2,762 -594 0.00% 146,750
2013-09-04 2013-09-02 51.111 3,356 -594 0.00% 171,528
2013-08-30 2013-08-28 50.016 3,950 +713 0.00% 197,564
2013-08-28 2013-08-26 51.953 3,237 -238 0.00% 168,171
2013-08-22 2013-08-20 51.869 3,475 +713 0.00% 180,244
2013-08-19 2013-08-15 55.053 2,762 +37 0.00% 152,055
2013-08-16 2013-08-13 54.711 2,725 -586 0.00% 149,088
2013-08-06 2013-08-02 51.212 3,311 -11,716 0.00% 169,562
2013-08-05 2013-08-01 50.273 15,027 +11,130 0.00% 755,450
2013-06-07 2013-06-05 50.102 3,897 +586 0.00% 195,248
2013-05-27 2013-05-23 52.321 3,311 +586 0.00% 173,236
2013-04-29 2013-04-25 53.004 2,725 -586 0.00% 144,436
2013-04-26 2013-04-24 52.321 3,311 -1,757 0.00% 173,236
2013-04-25 2013-04-23 51.041 5,068 -1,172 0.00% 258,676
2013-04-23 2013-04-19 51.468 6,240 +2,929 0.00% 321,159
2013-04-19 2013-04-17 50.956 3,311 -2,929 0.00% 168,714
2013-04-12 2013-04-10 50.614 6,240 +1,172 0.00% 315,833
2013-04-09 2013-04-05 51.297 5,068 +642 0.00% 259,974
2013-03-27 2013-03-25 52.321 4,426 +1,757 0.00% 231,574
2013-03-18 2013-03-14 53.858 2,669 -586 0.00% 143,746
2013-03-15 2013-03-13 53.090 3,255 +586 0.00% 172,806
2013-03-13 2013-03-11 56.150 2,669 +52 0.00% 149,863
2013-02-28 2013-02-26 54.408 2,617 -574 0.00% 142,387
2013-02-25 2013-02-21 54.234 3,191 +574 0.00% 173,062
2013-01-11 2013-01-09 53.799 2,617 -1,149 0.00% 140,792
2012-12-21 2012-12-19 51.275 3,766 -86,153 0.00% 193,100
2012-12-20 2012-12-18 51.275 89,919 +86,153 0.01% 4,610,553
2012-12-19 2012-12-17 51.275 3,766 +1,149 0.00% 193,100
2012-12-07 2012-12-05 52.841 2,617 -1,149 0.00% 138,286
2012-12-05 2012-12-03 51.884 3,766 +575 0.00% 195,395
2012-12-04 2012-11-30 52.058 3,191 -1,149 0.00% 166,117
2012-12-03 2012-11-29 51.449 4,340 +1,149 0.00% 223,287
2012-11-30 2012-11-28 51.013 3,191 -1,149 0.00% 162,784
2012-11-28 2012-11-26 51.623 4,340 -919 0.00% 224,043
2012-11-23 2012-11-21 50.578 5,259 +1,149 0.00% 265,990
2012-11-20 2012-11-16 49.708 4,110 -1,149 0.00% 204,298
2012-11-08 2012-11-06 51.449 5,259 -919 0.00% 270,568
2012-11-06 2012-11-02 50.926 6,178 +2,298 0.00% 314,623
2012-10-18 2012-10-16 50.056 3,880 +1,148 0.00% 194,216
2012-09-14 2012-09-12 49.272 2,732 +41 0.00% 134,612
2012-08-20 2012-08-16 51.491 2,691 +38 0.00% 138,564
2012-07-17 2012-07-13 46.810 2,653 -792 0.00% 124,188
2012-07-16 2012-07-12 46.545 3,445 +792 0.00% 160,349
2012-06-20 2012-06-18 47.252 2,653 -1,132 0.00% 125,360
2012-06-19 2012-06-15 46.016 3,785 -4,529 0.00% 174,169
2012-06-14 2012-06-12 44.691 8,314 -679 0.00% 371,559
2012-06-13 2012-06-11 44.867 8,993 +792 0.00% 403,492
2012-06-12 2012-06-08 44.514 8,201 +3,368 0.00% 365,060
2012-06-06 2012-06-04 45.574 4,833 -22,645 0.00% 220,259
2012-06-05 2012-06-01 45.662 27,478 +22,645 0.00% 1,254,707
2012-05-18 2012-05-16 47.429 4,833 +566 0.00% 229,223
2012-05-09 2012-05-07 50.608 4,267 -1,133 0.00% 215,945
2012-05-03 2012-04-30 51.138 5,400 -566 0.00% 276,146
2012-05-02 2012-04-27 49.990 5,966 +1,699 0.00% 298,240
2012-03-27 2012-03-23 50.785 4,267 +73 0.00% 216,699
2012-03-01 2012-02-28 55.578 4,194 +68 0.00% 233,094
2012-02-29 2012-02-27 54.501 4,126 -557 0.00% 224,870
2012-02-23 2012-02-21 54.590 4,683 -5,568 0.00% 255,647
2012-02-22 2012-02-20 53.962 10,251 +6,125 0.00% 553,164
2012-02-20 2012-02-16 54.770 4,126 -6,125 0.00% 225,981
2012-02-17 2012-02-15 53.693 10,251 +4,454 0.00% 550,402
2012-02-16 2012-02-14 53.423 5,797 +557 0.00% 309,694
2012-02-14 2012-02-10 54.411 5,240 +1,114 0.00% 285,113
2012-01-30 2012-01-26 58.092 4,126 -1,114 0.00% 239,688
2012-01-27 2012-01-20 55.668 5,240 -557 0.00% 291,700
2012-01-17 2012-01-13 52.525 5,797 +1,114 0.00% 304,489
2011-12-09 2011-12-07 52.166 4,683 -1,114 0.00% 244,294
2011-12-01 2011-11-29 46.510 5,797 -1,670 0.00% 269,616
2011-11-25 2011-11-23 44.804 7,467 +1,670 0.00% 334,549
2011-11-22 2011-11-18 47.677 5,797 -2,227 0.00% 276,383
2011-11-21 2011-11-17 47.318 8,024 +2,227 0.00% 379,677
2011-11-17 2011-11-15 49.742 5,797 +1,114 0.00% 288,354
2011-11-11 2011-11-09 51.987 4,683 -1,670 0.00% 243,453
2011-11-07 2011-11-03 49.024 6,353 +1,670 0.00% 311,447
2011-11-04 2011-11-02 51.807 4,683 +2,456 0.00% 242,612
2011-10-31 2011-10-27 53.154 2,227 -619 0.00% 118,374
2011-10-28 2011-10-26 50.909 2,846 -557 0.00% 144,887
2011-10-27 2011-10-25 50.191 3,403 -3,341 0.00% 170,800
2011-10-26 2011-10-24 48.575 6,744 +3,341 0.00% 327,588
2011-10-25 2011-10-21 46.061 3,403 -556 0.00% 156,744
2011-10-24 2011-10-20 45.163 3,959 +556 0.00% 178,800
2011-10-21 2011-10-19 46.150 3,403 -556 0.00% 157,050
2011-10-20 2011-10-18 45.342 3,959 +556 0.00% 179,510
2011-10-19 2011-10-17 47.048 3,403 -556 0.00% 160,105
2011-10-18 2011-10-14 45.702 3,959 +556 0.00% 180,932
2011-10-17 2011-10-13 46.779 3,403 -556 0.00% 159,189
2011-09-26 2011-09-22 48.575 3,959 +556 0.00% 192,307
2011-09-20 2011-09-16 51.538 3,403 -556 0.00% 175,383
2011-09-19 2011-09-15 50.370 3,959 -557 0.00% 199,417
2011-09-12 2011-09-08 51.897 4,516 +557 0.00% 234,366
2011-09-09 2011-09-07 52.525 3,959 -557 0.00% 207,948
2011-09-07 2011-09-05 52.256 4,516 +557 0.00% 235,988
2011-09-05 2011-09-01 54.052 3,959 +556 0.00% 213,991
2011-09-01 2011-08-30 53.244 3,403 -556 0.00% 181,188
2011-08-31 2011-08-29 52.795 3,959 +222 0.00% 209,014
2011-08-30 2011-08-26 52.525 3,737 +334 0.00% 196,287
2011-08-26 2011-08-24 52.615 3,403 -556 0.00% 179,049
2011-08-22 2011-08-18 54.037 3,959 +58 0.00% 213,931
2011-08-19 2011-08-17 54.401 3,901 -1,098 0.00% 212,219
2011-08-18 2011-08-16 52.305 4,999 +549 0.00% 261,474
2011-08-12 2011-08-10 52.123 4,450 -1,097 0.00% 231,948
2011-08-09 2011-08-05 52.488 5,547 +548 0.00% 291,148
2011-08-08 2011-08-04 54.583 4,999 -1,097 0.00% 272,862
2011-08-05 2011-08-03 53.399 6,096 +1,097 0.00% 325,519
2011-08-04 2011-08-02 54.948 4,999 +549 0.00% 274,685
2011-08-03 2011-08-01 55.768 4,450 -2,743 0.00% 248,168
2011-08-02 2011-07-29 54.857 7,193 +2,743 0.00% 394,585
2011-07-26 2011-07-22 55.677 4,450 -549 0.00% 247,762
2011-07-22 2011-07-20 54.857 4,999 +549 0.00% 274,229
2011-07-19 2011-07-15 56.497 4,450 -549 0.00% 251,412
2011-07-14 2011-07-12 56.224 4,999 +1,098 0.00% 281,062
2011-07-13 2011-07-11 57.864 3,901 +548 0.00% 225,727
2011-07-06 2011-07-04 58.502 3,353 +549 0.00% 196,156
2011-06-28 2011-06-24 59.048 2,804 +549 0.00% 165,572
2011-06-17 2011-06-15 59.322 2,255 -1,098 0.00% 133,771
2011-06-10 2011-06-08 59.140 3,353 +549 0.00% 198,295
2011-06-07 2011-06-02 60.689 2,804 +549 0.00% 170,171
2011-06-02 2011-05-31 62.056 2,255 -3,292 0.00% 139,935
2011-06-01 2011-05-30 60.415 5,547 -549 0.00% 335,124
2011-05-27 2011-05-25 58.411 6,096 -549 0.00% 356,071
2011-05-26 2011-05-24 57.773 6,645 -1,097 0.00% 383,900
2011-05-25 2011-05-23 56.953 7,742 +1,646 0.00% 440,927
2011-05-20 2011-05-18 58.502 6,096 -549 0.00% 356,627
2011-05-19 2011-05-17 57.226 6,645 -548 0.00% 380,267
2011-05-18 2011-05-16 57.408 7,193 +1,646 0.00% 412,937
2011-05-17 2011-05-13 58.957 5,547 -1,646 0.00% 327,036
2011-05-06 2011-05-04 56.953 7,193 +1,646 0.00% 409,660
2011-05-03 2011-04-28 58.502 5,547 +548 0.00% 324,509
2011-04-29 2011-04-27 59.322 4,999 +549 0.00% 296,550
2011-04-26 2011-04-20 59.322 4,450 -658 0.00% 263,982
2011-04-21 2011-04-19 59.413 5,108 +658 0.00% 303,481
2011-04-19 2011-04-15 60.051 4,450 -549 0.00% 267,226
2011-04-15 2011-04-13 60.051 4,999 +549 0.00% 300,194
2011-04-14 2011-04-12 59.869 4,450 +1,097 0.00% 266,415
2011-04-08 2011-04-06 61.509 3,353 +1,647 0.00% 206,239
2011-04-07 2011-04-04 61.600 1,706 -1,098 0.00% 105,090
2011-04-06 2011-04-01 59.960 2,804 +549 0.00% 168,127
2011-04-01 2011-03-30 60.324 2,255 -1,646 0.00% 136,031
2011-03-30 2011-03-28 58.957 3,901 -549 0.00% 229,993
2011-03-28 2011-03-24 59.905 4,450 +1,097 0.00% 266,576
2011-03-25 2011-03-23 59.998 3,353 -481 0.00% 201,172
2011-03-24 2011-03-22 59.998 3,834 +1,079 0.00% 230,031
2011-03-23 2011-03-21 60.461 2,755 -1,079 0.00% 166,571
2011-03-21 2011-03-17 59.905 3,834 +1,079 0.00% 229,675
2011-03-17 2011-03-15 61.203 2,755 +539 0.00% 168,614
2011-03-16 2011-03-14 62.594 2,216 +539 0.00% 138,708
2011-03-15 2011-03-11 62.965 1,677 +539 0.00% 105,592
2011-03-11 2011-03-09 64.263 1,138 -539 0.00% 73,132
2011-03-10 2011-03-08 63.800 1,677 -1,078 0.00% 106,992
2011-03-08 2011-03-04 63.058 2,755 -8,304 0.00% 173,724
2011-03-07 2011-03-03 62.223 11,059 +2,157 0.00% 688,126
2011-03-03 2011-03-01 63.429 8,902 -539 0.00% 564,642
2011-03-02 2011-02-28 62.594 9,441 -17,470 0.00% 590,950
2011-03-01 2011-02-25 62.130 26,911 -539 0.00% 1,671,991
2011-02-28 2011-02-24 61.018 27,450 +1,617 0.00% 1,674,933
2011-02-25 2011-02-23 60.832 25,833 -539 0.00% 1,571,477
2011-02-22 2011-02-18 60.925 26,372 -1,078 0.00% 1,606,711
2011-02-18 2011-02-16 59.719 27,450 +2,157 0.00% 1,639,297
2011-02-16 2011-02-14 61.574 25,293 -540 0.00% 1,557,391
2011-02-15 2011-02-11 60.554 25,833 -539 0.00% 1,564,290
2011-02-14 2011-02-10 60.554 26,372 +539 0.00% 1,596,929
2011-02-11 2011-02-09 62.780 25,833 +1,079 0.00% 1,621,783
2011-02-09 2011-02-07 64.170 24,754 +1,078 0.00% 1,588,477
2011-02-08 2011-02-02 66.025 23,676 -2,157 0.00% 1,563,211
2011-02-01 2011-01-28 64.170 25,833 +2,157 0.00% 1,657,716
2011-01-26 2011-01-24 66.118 23,676 -1,078 0.00% 1,565,407
2011-01-20 2011-01-18 64.634 24,754 +1,078 0.00% 1,599,954
2011-01-18 2011-01-14 65.191 23,676 -2,157 0.00% 1,543,451
2011-01-14 2011-01-12 63.892 25,833 +1,618 0.00% 1,650,530
2011-01-13 2011-01-11 64.356 24,215 -2,696 0.00% 1,558,380
2011-01-12 2011-01-10 63.243 26,911 +539 0.00% 1,701,937
2011-01-11 2011-01-07 63.336 26,372 -2,696 0.00% 1,670,295
2011-01-05 2011-01-03 62.130 29,068 -539 0.00% 1,806,006
2011-01-04 2010-12-31 60.368 29,607 +539 0.00% 1,787,330
2011-01-03 2010-12-29 61.759 29,068 -539 0.00% 1,795,224
2010-12-30 2010-12-28 60.368 29,607 +539 0.00% 1,787,330
2010-12-28 2010-12-22 61.945 29,068 +1,079 0.00% 1,800,615
2010-12-23 2010-12-21 61.296 27,989 -2,157 0.00% 1,715,608
2010-12-17 2010-12-15 60.461 30,146 +4,313 0.00% 1,822,664
2010-12-15 2010-12-13 61.759 25,833 -3,235 0.00% 1,595,432
2010-12-13 2010-12-09 60.647 29,068 -4,313 0.00% 1,762,878
2010-12-10 2010-12-08 59.627 33,381 +4,313 0.00% 1,990,397
2010-12-09 2010-12-07 61.110 29,068 -9,166 0.00% 1,776,355
2010-12-07 2010-12-03 60.925 38,234 -539 0.00% 2,329,402
2010-12-06 2010-12-02 61.296 38,773 -755 0.00% 2,376,622
2010-12-03 2010-12-01 61.110 39,528 +1,078 0.00% 2,415,570
2010-11-30 2010-11-26 61.574 38,450 +2,157 0.00% 2,367,520
2010-11-29 2010-11-25 62.130 36,293 +3,235 0.00% 2,254,898
2010-11-26 2010-11-24 62.594 33,058 -4,313 0.00% 2,069,234
2010-11-25 2010-11-23 60.832 37,371 +6,470 0.00% 2,273,358
2010-11-22 2010-11-18 62.780 30,901 -6,470 0.00% 1,939,950
2010-11-19 2010-11-17 61.574 37,371 +6,470 0.00% 2,301,082
2010-11-18 2010-11-16 63.243 30,901 -5,176 0.00% 1,954,277
2010-11-17 2010-11-15 62.130 36,077 -2,157 0.00% 2,241,478
2010-11-16 2010-11-12 61.852 38,234 +1,079 0.00% 2,364,857
2010-11-15 2010-11-11 62.965 37,155 +4,097 0.00% 2,339,464
2010-11-11 2010-11-09 64.263 33,058 +6,471 0.00% 2,124,414
2010-11-09 2010-11-05 64.820 26,587 +4,097 0.00% 1,723,359
2010-11-08 2010-11-04 63.800 22,490 +216 0.00% 1,434,852
2010-11-03 2010-11-01 62.316 22,274 -6,470 0.00% 1,388,023
2010-11-02 2010-10-29 61.389 28,744 +5,392 0.00% 1,764,552
2010-11-01 2010-10-28 60.832 23,352 -324 0.00% 1,420,552
2010-10-29 2010-10-27 61.667 23,676 +7,549 0.00% 1,460,022
2010-10-27 2010-10-25 63.614 16,127 +1,078 0.00% 1,025,905
2010-10-26 2010-10-22 63.614 15,049 +1,079 0.00% 957,329
2010-10-25 2010-10-21 63.800 13,970 +2,156 0.00% 891,280
2010-10-20 2010-10-18 63.429 11,814 -1,617 0.00% 749,346
2010-10-18 2010-10-14 62.872 13,431 -1,079 0.00% 844,437
2010-10-15 2010-10-13 62.316 14,510 -5,284 0.00% 904,203
2010-10-14 2010-10-12 61.296 19,794 -1,078 0.00% 1,213,289
2010-10-12 2010-10-08 60.368 20,872 -539 0.00% 1,260,011
2010-10-11 2010-10-07 60.461 21,411 +3,127 0.00% 1,294,535
2010-10-08 2010-10-06 61.018 18,284 +5,392 0.00% 1,115,646
2010-10-06 2010-10-04 61.389 12,892 +1,402 0.00% 791,421
2010-10-04 2010-09-29 60.368 11,490 -2,157 0.00% 693,634
2010-09-30 2010-09-28 60.832 13,647 +2,157 0.00% 830,176
2010-09-28 2010-09-24 60.554 11,490 -2,157 0.00% 695,765
2010-09-27 2010-09-22 59.998 13,647 +1,079 0.00% 818,787
2010-09-22 2010-09-20 59.905 12,568 +2,156 0.00% 752,884
2010-09-21 2010-09-17 60.554 10,412 -3,235 0.00% 630,488
2010-09-15 2010-09-13 59.348 13,647 -2,157 0.00% 809,928
2010-09-14 2010-09-10 58.050 15,804 -2,156 0.00% 917,425
2010-09-10 2010-09-08 57.216 17,960 +2,156 0.00% 1,027,592
2010-09-08 2010-09-06 57.772 15,804 +1,079 0.00% 913,029
2010-09-07 2010-09-03 57.216 14,725 -4,314 0.00% 842,500
2010-09-06 2010-09-02 55.825 19,039 -2,696 0.00% 1,062,845
2010-09-03 2010-09-01 54.897 21,735 -2,156 0.00% 1,193,193
2010-09-02 2010-08-31 54.248 23,891 +4,313 0.00% 1,296,043
2010-08-30 2010-08-26 56.726 19,578 +247 0.00% 1,110,586
2010-08-23 2010-08-19 56.726 19,331 +533 0.00% 1,096,575
2010-08-20 2010-08-18 57.196 18,798 +5,323 0.00% 1,075,167
2010-08-18 2010-08-16 58.229 13,475 -2,129 0.00% 784,635
2010-08-17 2010-08-13 57.102 15,604 +2,129 0.00% 891,018
2010-08-16 2010-08-12 59.168 13,475 -2,129 0.00% 797,290
2010-08-12 2010-08-10 58.135 15,604 +2,129 0.00% 907,138
2010-08-10 2010-08-06 59.356 13,475 -532 0.00% 799,821
2010-08-04 2010-08-02 58.229 14,007 -4,472 0.00% 815,612
2010-08-03 2010-07-30 57.290 18,479 +3,407 0.00% 1,058,657
2010-08-02 2010-07-29 58.041 15,072 -1,597 0.00% 874,795
2010-07-30 2010-07-28 55.411 16,669 +1,065 0.00% 923,652
2010-07-29 2010-07-27 55.693 15,604 -4,259 0.00% 869,036
2010-07-23 2010-07-21 53.627 19,863 +1,065 0.00% 1,065,192
2010-07-22 2010-07-20 53.439 18,798 -5,324 0.00% 1,004,549
2010-07-21 2010-07-19 52.782 24,122 +4,259 0.00% 1,273,200
2010-07-13 2010-07-09 53.157 19,863 -1,597 0.00% 1,055,865
2010-07-09 2010-07-07 52.030 21,460 +2,129 0.00% 1,116,571
2010-07-05 2010-06-30 53.251 19,331 -1,065 0.00% 1,029,401
2010-07-02 2010-06-29 53.345 20,396 +2,662 0.00% 1,088,029
2010-06-28 2010-06-24 54.660 17,734 +2,130 0.00% 969,341
2010-06-25 2010-06-23 55.317 15,604 -2,130 0.00% 863,174
2010-06-24 2010-06-22 54.566 17,734 +2,130 0.00% 967,676
2010-06-23 2010-06-21 54.848 15,604 -2,130 0.00% 855,846
2010-06-22 2010-06-18 54.284 17,734 -1,810 0.00% 962,679
2010-06-21 2010-06-17 53.721 19,544 -319 0.00% 1,049,921
2010-06-18 2010-06-15 53.627 19,863 -3,727 0.00% 1,065,192
2010-06-14 2010-06-10 52.782 23,590 +1,065 0.00% 1,245,120
2010-06-11 2010-06-09 52.782 22,525 +532 0.00% 1,188,908
2010-06-09 2010-06-07 52.312 21,993 -1,064 0.00% 1,150,500
2010-06-08 2010-06-04 53.063 23,057 +2,129 0.00% 1,223,484
2010-06-07 2010-06-03 53.533 20,928 +4,259 0.00% 1,120,339
2010-06-04 2010-06-02 53.439 16,669 -1,278 0.00% 890,777
2010-06-03 2010-06-01 53.439 17,947 +1,065 0.00% 959,072
2010-06-02 2010-05-31 53.251 16,882 -1,065 0.00% 898,988
2010-06-01 2010-05-28 52.406 17,947 +1,065 0.00% 940,531
2010-05-18 2010-05-14 51.185 16,882 -1,597 0.00% 864,107
2010-04-30 2010-04-28 52.876 18,479 +1,065 0.00% 977,088
2010-04-26 2010-04-22 54.190 17,414 +1,171 0.00% 943,673
2010-04-22 2010-04-20 54.754 16,243 -1,171 0.00% 889,369
2010-04-21 2010-04-19 54.190 17,414 -1,065 0.00% 943,673
2010-04-20 2010-04-16 54.190 18,479 +1,171 0.00% 1,001,385
2010-04-19 2010-04-15 54.660 17,308 -213 0.00% 946,056
2010-04-16 2010-04-14 55.036 17,521 +746 0.00% 964,281
2010-04-14 2010-04-12 55.130 16,775 -5,324 0.00% 924,800
2010-04-13 2010-04-09 55.599 22,099 +4,898 0.00% 1,228,687
2010-04-09 2010-04-07 54.942 17,201 -533 0.00% 945,054
2010-04-08 2010-04-01 54.190 17,734 +533 0.00% 961,014
2010-03-31 2010-03-29 54.003 17,201 -1,065 0.00% 928,899
2010-03-29 2010-03-25 54.732 18,266 +1,065 0.00% 999,730
2010-03-26 2010-03-24 55.209 17,201 +288 0.00% 949,656
2010-03-12 2010-03-10 55.400 16,913 +1,047 0.00% 936,987
2010-03-10 2010-03-08 55.687 15,866 -524 0.00% 883,529
2010-03-09 2010-03-05 54.541 16,390 +1,047 0.00% 893,922
2010-03-08 2010-03-04 54.636 15,343 +1,047 0.00% 838,284
2010-03-02 2010-02-26 54.159 14,296 -4,187 0.00% 774,252
2010-03-01 2010-02-25 53.108 18,483 +1,046 0.00% 981,594
2010-02-26 2010-02-24 53.203 17,437 +3,141 0.00% 927,709
2010-02-25 2010-02-23 53.586 14,296 -2,094 0.00% 766,059
2010-02-08 2010-02-04 51.866 16,390 +2,094 0.00% 850,087
2010-02-05 2010-02-03 52.821 14,296 -2,094 0.00% 755,135
2010-01-29 2010-01-27 52.439 16,390 +2,094 0.00% 859,481
2010-01-18 2010-01-14 55.782 14,296 +2,094 0.00% 797,466
2010-01-12 2010-01-08 57.979 12,202 -4,188 0.00% 707,464
2010-01-11 2010-01-07 58.170 16,390 +4,188 0.00% 953,413
2010-01-08 2010-01-06 58.266 12,202 -1,570 0.00% 710,961
2010-01-07 2010-01-05 58.648 13,772 +1,570 0.00% 807,700
2010-01-05 2009-12-31 58.935 12,202 +2,094 0.00% 719,119
2009-12-18 2009-12-16 60.081 10,108 -3,664 0.00% 607,296
2009-12-17 2009-12-15 60.940 13,772 +3,664 0.00% 839,272
2009-12-15 2009-12-11 62.755 10,108 -3,664 0.00% 634,330
2009-12-09 2009-12-07 62.851 13,772 +2,094 0.00% 865,581
2009-12-08 2009-12-04 63.424 11,678 +4,711 0.00% 740,664
2009-12-07 2009-12-03 63.997 6,967 -9,423 0.00% 445,867
2009-12-04 2009-12-02 62.660 16,390 +7,852 0.00% 1,026,993
2009-12-03 2009-12-01 63.997 8,538 +3,665 0.00% 546,406
2009-12-02 2009-11-30 64.093 4,873 -1,047 0.00% 312,323
2009-12-01 2009-11-27 63.424 5,920 -27,220 0.00% 375,469
2009-11-30 2009-11-26 66.863 33,140 +23,032 0.00% 2,215,824
2009-11-27 2009-11-25 64.284 10,108 +4,711 0.00% 649,778
2009-11-26 2009-11-24 62.660 5,397 -1,047 0.00% 338,175
2009-11-25 2009-11-23 63.042 6,444 -35,595 0.00% 406,241
2009-11-24 2009-11-20 63.137 42,039 +28,790 0.00% 2,654,230
2009-11-23 2009-11-19 62.373 13,249 +1,571 0.00% 826,382
2009-11-20 2009-11-18 61.991 11,678 +3,664 0.00% 723,932
2009-11-18 2009-11-16 63.328 8,014 -34,025 0.00% 507,514
2009-11-17 2009-11-13 62.660 42,039 +20,938 0.00% 2,634,153
2009-11-16 2009-11-12 65.048 21,101 -144,371 0.00% 1,372,571
2009-11-13 2009-11-11 63.710 165,472 +158,505 0.02% 10,542,294
2009-11-10 2009-11-06 54.827 6,967 -2,094 0.00% 381,982
2009-11-09 2009-11-05 53.395 9,061 -3,141 0.00% 483,808
2009-11-06 2009-11-04 51.675 12,202 -1,047 0.00% 630,541
2009-11-05 2009-11-03 51.007 13,249 +1,047 0.00% 675,786
2009-11-04 2009-11-02 51.675 12,202 +2,094 0.00% 630,541
2009-10-29 2009-10-27 53.681 10,108 +2,094 0.00% 542,608
2009-10-23 2009-10-21 54.827 8,014 +2,094 0.00% 439,386
2009-10-09 2009-10-07 54.350 5,920 +1,047 0.00% 321,750
2009-10-05 2009-09-30 53.490 4,873 +5 0.00% 260,657
2009-09-30 2009-09-28 52.344 4,868 -2,513 0.00% 254,810
2009-09-21 2009-09-17 55.496 7,381 -1,570 0.00% 409,615
2009-09-18 2009-09-16 53.490 8,951 -2,094 0.00% 478,789
2009-09-17 2009-09-15 51.580 11,045 -524 0.00% 569,697
2009-09-16 2009-09-14 52.057 11,569 +2,094 0.00% 602,250
2009-09-11 2009-09-09 52.344 9,475 +2,618 0.00% 495,958
2009-09-10 2009-09-08 52.248 6,857 -2,094 0.00% 358,267
2009-09-09 2009-09-07 51.866 8,951 +1,570 0.00% 464,255
2009-09-08 2009-09-04 52.502 7,381 -2,617 0.00% 387,519
2009-09-07 2009-09-03 51.923 9,998 +103 0.00% 519,128
2009-09-04 2009-09-02 50.668 9,895 +7,253 0.00% 501,365
2009-09-03 2009-09-01 50.186 2,642 -1,036 0.00% 132,591
2009-09-02 2009-08-31 48.256 3,678 +1,036 0.00% 177,484
2009-08-28 2009-08-26 50.186 2,642 +2,072 0.00% 132,591
2009-08-26 2009-08-24 49.317 570 -2,072 0.00% 28,111
2009-07-29 2009-07-27 49.124 2,642 +1,036 0.00% 129,786
2009-07-27 2009-07-23 48.449 1,606 -104 0.00% 77,809
2009-07-03 2009-06-30 45.650 1,710 +1,037 0.00% 78,061
2009-06-26 2009-06-24 44.299 673 -2,591 0.00% 29,813
2009-06-25 2009-06-23 43.334 3,264 +2,591 0.00% 141,441
2009-06-01 2009-05-27 47.580 673 -1,037 0.00% 32,021
2009-05-25 2009-05-21 46.615 1,710 +1,037 0.00% 79,712
2009-05-22 2009-05-20 47.870 673 -2,591 0.00% 32,216
2009-05-21 2009-05-19 47.387 3,264 +2,591 0.00% 154,671
2009-05-19 2009-05-15 43.527 673 -1,037 0.00% 29,293
2009-04-17 2009-04-15 37.099 1,710 +156 0.00% 63,439
2009-04-09 2009-04-07 34.744 1,554 -1,554 0.00% 53,992
2009-04-03 2009-04-01 29.301 3,108 -622 0.00% 91,067
2009-03-27 2009-03-25 29.378 3,730 -4,041 0.00% 109,580
2009-03-26 2009-03-24 30.227 7,771 +6,217 0.00% 234,897
2009-03-18 2009-03-16 30.957 1,554 +143 0.00% 48,107
2009-01-19 2009-01-15 33.125 1,411 -941 0.00% 46,740
2009-01-07 2009-01-05 36.315 2,352 -658 0.00% 85,412
2008-12-16 2008-12-12 36.102 3,010 -5,080 0.00% 108,667
2008-12-15 2008-12-11 37.845 8,090 +4,139 0.00% 306,169
2008-12-11 2008-12-09 36.400 3,951 +471 0.00% 143,815
2008-12-10 2008-12-08 38.058 3,480 -941 0.00% 132,442
2008-12-02 2008-11-28 35.719 4,421 -941 0.00% 157,915
2008-12-01 2008-11-27 34.231 5,362 +753 0.00% 183,546
2008-11-18 2008-11-14 31.467 4,609 +470 0.00% 145,031
2008-11-12 2008-11-10 35.464 4,139 +1,129 0.00% 146,786
2008-11-11 2008-11-07 36.145 3,010 -1,411 0.00% 108,795
2008-11-10 2008-11-06 34.869 4,421 +188 0.00% 154,155
2008-11-07 2008-11-05 37.420 4,233 +1,881 0.00% 158,400
2008-11-05 2008-11-03 34.444 2,352 -940 0.00% 81,011
2008-11-04 2008-10-31 32.105 3,292 +940 0.00% 105,689
2008-10-21 2008-10-17 42.736 2,352 -1,881 0.00% 100,514
2008-10-20 2008-10-16 44.118 4,233 +941 0.00% 186,750
2008-10-17 2008-10-15 46.988 3,292 +940 0.00% 154,684
2008-09-29 2008-09-25 55.280 2,352 -3,762 0.00% 130,018
2008-09-26 2008-09-24 53.473 6,114 +4,136 0.00% 326,932
2008-09-25 2008-09-23 57.406 1,978 -941 0.00% 113,549
2008-09-24 2008-09-22 59.851 2,919 -1,411 0.00% 174,705
2008-09-23 2008-09-19 61.658 4,330 +2,352 0.00% 266,980
2008-08-27 2008-08-25 65.592 1,978 -470 0.00% 129,740
2008-08-21 2008-08-19 65.968 2,448 +485 0.00% 161,489
2008-08-19 2008-08-15 69.609 1,963 -280 0.00% 136,642
2008-08-18 2008-08-14 69.930 2,243 +280 0.00% 156,853
2008-08-14 2008-08-12 70.680 1,963 -467 0.00% 138,744
2008-08-13 2008-08-11 69.073 2,430 -2,335 0.00% 167,848
2008-08-12 2008-08-08 68.324 4,765 +187 0.00% 325,563
2008-08-11 2008-08-07 70.037 4,578 +280 0.00% 320,630
2008-08-08 2008-08-05 71.108 4,298 +467 0.00% 305,623
2008-08-01 2008-07-30 79.247 3,831 -467 0.00% 303,595
2008-07-31 2008-07-29 77.748 4,298 +467 0.00% 334,160
2008-07-29 2008-07-25 81.068 3,831 -467 0.00% 310,570
2008-07-28 2008-07-24 83.745 4,298 +467 0.00% 359,935
2008-06-17 2008-06-13 94.240 3,831 -2,334 0.00% 361,032
2008-05-29 2008-05-27 100.130 6,165 -467 0.00% 617,299
2008-05-23 2008-05-21 102.593 6,632 +5,136 0.00% 680,395
2008-05-19 2008-05-15 97.881 1,496 -467 0.00% 146,430
2008-04-30 2008-04-28 92.312 1,963 -934 0.00% 181,209
2008-04-29 2008-04-25 92.205 2,897 +934 0.00% 267,118
2008-04-18 2008-04-16 90.706 1,963 +2 0.00% 178,055
2008-03-31 2008-03-27 82.567 1,961 -934 0.00% 161,914
2008-03-28 2008-03-26 82.246 2,895 -2,334 0.00% 238,101
2008-03-27 2008-03-25 82.353 5,229 +2,801 0.00% 430,622
2008-03-25 2008-03-19 76.463 2,428 -2,334 0.00% 185,651
2008-03-20 2008-03-18 78.969 4,762 +2,334 0.00% 376,052
2008-03-19 2008-03-17 80.298 2,428 +81 0.00% 194,965
2008-03-10 2008-03-06 94.586 2,347 -452 0.00% 221,994
2008-03-07 2008-03-05 92.039 2,799 +452 0.00% 257,616
2008-02-13 2008-02-11 89.159 2,347 +90 0.00% 209,256
2008-01-29 2008-01-25 104.554 2,257 -4,605 0.00% 235,979
2008-01-28 2008-01-24 97.133 6,862 +4,063 0.00% 666,530
2008-01-24 2008-01-22 88.716 2,799 +90 0.00% 248,316
2008-01-17 2008-01-15 105.883 2,709 -903 0.00% 286,838
2008-01-16 2008-01-14 108.098 3,612 -902 0.00% 390,451
2008-01-15 2008-01-11 109.760 4,514 +451 0.00% 495,455
2008-01-14 2008-01-10 111.643 4,063 -451 0.00% 453,604
2008-01-11 2008-01-09 112.529 4,514 +2,708 0.00% 507,954
2008-01-09 2008-01-07 114.522 1,806 -903 0.00% 206,827
2008-01-08 2008-01-04 116.959 2,709 +1,355 0.00% 316,842
2008-01-07 2008-01-03 113.525 1,354 -452 0.00% 153,713
2008-01-04 2008-01-02 117.623 1,806 +1,355 0.00% 212,428
2008-01-03 2007-12-31 118.177 451 -271 0.00% 53,298
2008-01-02 2007-12-27 114.079 722 -271 0.00% 82,365
2007-12-28 2007-12-24 116.516 993 +451 0.00% 115,700
2007-12-20 2007-12-18 106.991 542 -92 0.00% 57,989
2007-12-18 2007-12-14 111.864 634 -903 0.00% 70,922
2007-12-17 2007-12-13 114.190 1,537 +903 0.00% 175,510
2007-12-14 2007-12-12 117.845 634 +90 0.00% 74,714
2007-12-13 2007-12-11 119.949 544 +271 0.00% 65,252
2007-12-12 2007-12-10 119.285 273 -451 0.00% 32,565
2007-12-11 2007-12-07 119.396 724 -1,354 0.00% 86,442
2007-12-10 2007-12-06 128.810 2,078 +632 0.00% 267,667
2007-12-06 2007-12-04 114.855 1,446 +902 0.00% 166,080
2007-12-05 2007-12-03 108.984 544 -902 0.00% 59,288
2007-12-04 2007-11-30 104.886 1,446 +451 0.00% 151,666
2007-12-03 2007-11-29 103.114 995 +903 0.00% 102,599
2007-11-23 2007-11-21 106.769 92 -4,514 0.00% 9,823
2007-11-22 2007-11-20 111.975 4,606 +4,514 0.00% 515,756
2007-11-16 2007-11-14 111.421 92 -452 0.00% 10,251
2007-11-09 2007-11-07 113.968 544 +452 0.00% 61,999
2007-11-02 2007-10-31 115.630 92 -3,160 0.00% 10,638
2007-10-31 2007-10-29 117.180 3,252 -1,816 0.00% 381,071
2007-10-30 2007-10-26 112.196 5,068 -3,160 0.00% 568,611
2007-10-29 2007-10-25 112.086 8,228 +6,681 0.00% 922,241
2007-10-15 2007-10-11 101.675 1,547 -1,805 0.00% 157,290
2007-10-10 2007-10-08 98.684 3,352 -542 0.00% 330,789
2007-10-09 2007-10-05 98.573 3,894 -1,354 0.00% 383,845
2007-10-05 2007-10-03 95.583 5,248 +1,354 0.00% 501,619
2007-09-21 2007-09-19 99.016 3,894 -903 0.00% 385,570
2007-09-19 2007-09-17 94.032 4,797 +1,535 0.00% 451,073
2007-09-14 2007-09-12 95.804 3,262 +903 0.00% 312,514
2007-09-13 2007-09-11 95.694 2,359 +10 0.00% 225,741
2007-08-23 2007-08-21 93.479 2,349 -1,806 0.00% 219,581
2007-08-22 2007-08-20 93.035 4,155 -1,354 0.00% 386,562
2007-08-21 2007-08-17 89.491 5,509 +451 0.00% 493,008
2007-08-20 2007-08-16 89.048 5,058 +90 0.00% 450,406
2007-08-17 2007-08-15 93.336 4,968 +1,806 0.00% 463,693
2007-08-16 2007-08-14 94.680 3,162 +37 0.00% 299,380
2007-08-14 2007-08-10 95.241 3,125 +1,785 0.00% 297,627
2007-08-13 2007-08-09 97.370 1,340 -447 0.00% 130,475
2007-08-09 2007-08-07 96.361 1,787 -446 0.00% 172,197
2007-08-08 2007-08-06 96.249 2,233 -1,785 0.00% 214,924
2007-08-07 2007-08-03 100.395 4,018 -446 0.00% 403,387
2007-08-03 2007-08-01 106.333 4,464 +3,124 0.00% 474,672
2007-08-02 2007-07-31 106.221 1,340 +1,338 0.00% 142,337
2007-07-30 2007-07-26 102.300 2 -446 0.00% 205
2007-07-27 2007-07-25 102.076 448 -446 0.00% 45,730
2007-07-24 2007-07-20 102.188 894 +446 0.00% 91,356
2007-07-20 2007-07-18 103.756 448 -446 0.00% 46,483
2007-07-19 2007-07-17 104.541 894 -446 0.00% 93,459
2007-07-16 2007-07-12 104.429 1,340 +446 0.00% 139,934
2007-07-11 2007-07-09 104.429 894 +892 0.00% 93,359
2007-06-26 2007-06-22 99.723 2 0.00% 199

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top