History of CCASS shareholding
Participant: CSC SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.650 | 40,832 | +0 | 0.00% | 516,525 |
| 2025-10-13 | 2025-10-09 | 12.790 | 40,832 | +0 | 0.00% | 522,241 |
| 2025-10-10 | 2025-10-08 | 12.220 | 40,832 | +0 | 0.00% | 498,967 |
| 2025-10-09 | 2025-10-06 | 12.230 | 40,832 | +0 | 0.00% | 499,375 |
| 2025-10-08 | 2025-10-03 | 12.140 | 40,832 | +0 | 0.00% | 495,700 |
| 2025-10-06 | 2025-10-02 | 12.210 | 40,832 | +0 | 0.00% | 498,559 |
| 2025-10-03 | 2025-09-30 | 12.100 | 40,832 | +0 | 0.00% | 494,067 |
| 2025-10-02 | 2025-09-29 | 11.820 | 40,832 | +0 | 0.00% | 482,634 |
| 2025-09-30 | 2025-09-26 | 11.760 | 40,832 | +0 | 0.00% | 480,184 |
| 2025-09-29 | 2025-09-25 | 11.700 | 40,832 | +0 | 0.00% | 477,734 |
| 2025-09-26 | 2025-09-24 | 11.850 | 40,832 | +0 | 0.00% | 483,859 |
| 2025-09-25 | 2025-09-23 | 11.930 | 40,832 | +0 | 0.00% | 487,126 |
| 2025-09-24 | 2025-09-22 | 11.920 | 40,832 | +0 | 0.00% | 486,717 |
| 2025-09-23 | 2025-09-19 | 11.980 | 40,832 | +0 | 0.00% | 489,167 |
| 2025-09-22 | 2025-09-18 | 12.160 | 40,832 | +0 | 0.00% | 496,517 |
| 2025-09-19 | 2025-09-17 | 12.150 | 40,832 | +0 | 0.00% | 496,109 |
| 2025-09-18 | 2025-09-16 | 12.160 | 40,832 | +0 | 0.00% | 496,517 |
| 2025-09-17 | 2025-09-15 | 12.240 | 40,832 | +0 | 0.00% | 499,784 |
| 2025-09-16 | 2025-09-12 | 12.370 | 40,832 | +0 | 0.00% | 505,092 |
| 2025-09-15 | 2025-09-11 | 12.320 | 40,832 | +0 | 0.00% | 503,050 |
| 2025-09-12 | 2025-09-10 | 12.340 | 40,832 | +0 | 0.00% | 503,867 |
| 2025-09-11 | 2025-09-09 | 12.150 | 40,832 | +0 | 0.00% | 496,109 |
| 2025-09-10 | 2025-09-08 | 12.170 | 40,832 | +0 | 0.00% | 496,925 |
| 2025-09-09 | 2025-09-05 | 12.040 | 40,832 | +0 | 0.00% | 491,617 |
| 2025-09-08 | 2025-09-04 | 12.040 | 40,832 | +0 | 0.00% | 491,617 |
| 2025-09-05 | 2025-09-03 | 12.150 | 40,832 | +0 | 0.00% | 496,109 |
| 2025-09-04 | 2025-09-02 | 13.132 | 40,832 | +0 | 0.00% | 536,219 |
| 2025-09-03 | 2025-09-01 | 13.029 | 40,832 | +1,251 | 0.00% | 532,007 |
| 2025-09-02 | 2025-08-29 | 13.256 | 39,581 | +0 | 0.00% | 524,690 |
| 2025-09-01 | 2025-08-28 | 13.308 | 39,581 | -969 | 0.00% | 526,732 |
| 2025-06-02 | 2025-05-29 | 11.533 | 40,550 | +3,877 | 0.00% | 467,677 |
| 2025-05-29 | 2025-05-27 | 11.554 | 36,673 | -969 | 0.00% | 423,719 |
| 2025-05-28 | 2025-05-26 | 11.286 | 37,642 | +969 | 0.00% | 424,818 |
| 2025-04-22 | 2025-04-16 | 10.626 | 36,673 | +3,877 | 0.00% | 389,670 |
| 2025-04-10 | 2025-04-08 | 10.584 | 32,796 | +719 | 0.00% | 347,121 |
| 2025-03-25 | 2025-03-21 | 12.503 | 32,077 | -1,939 | 0.00% | 401,060 |
| 2025-03-21 | 2025-03-19 | 12.586 | 34,016 | +3,878 | 0.00% | 428,111 |
| 2025-03-19 | 2025-03-17 | 12.379 | 30,138 | +3,877 | 0.00% | 373,086 |
| 2025-03-11 | 2025-03-07 | 12.090 | 26,261 | +969 | 0.00% | 317,506 |
| 2025-03-05 | 2025-03-03 | 12.453 | 25,292 | +1,758 | 0.00% | 314,959 |
| 2025-02-28 | 2025-02-26 | 12.133 | 23,534 | +6,566 | 0.00% | 285,539 |
| 2025-02-26 | 2025-02-24 | 12.069 | 16,968 | +2,063 | 0.00% | 204,788 |
| 2025-02-24 | 2025-02-20 | 11.259 | 14,905 | -938 | 0.00% | 167,812 |
| 2025-02-21 | 2025-02-19 | 10.726 | 15,843 | +938 | 0.00% | 169,927 |
| 2025-02-12 | 2025-02-10 | 10.544 | 14,905 | -938 | 0.00% | 157,165 |
| 2025-02-11 | 2025-02-07 | 10.438 | 15,843 | +938 | 0.00% | 165,367 |
| 2025-02-03 | 2025-01-24 | 10.448 | 14,905 | -187 | 0.00% | 155,735 |
| 2025-01-27 | 2025-01-23 | 10.470 | 15,092 | -751 | 0.00% | 158,011 |
| 2025-01-24 | 2025-01-22 | 10.427 | 15,843 | +938 | 0.00% | 165,198 |
| 2024-10-14 | 2024-10-09 | 10.662 | 14,905 | +441 | 0.00% | 158,913 |
| 2024-10-10 | 2024-10-08 | 10.896 | 14,464 | +1,126 | 0.00% | 157,604 |
| 2024-09-04 | 2024-09-02 | 10.874 | 13,338 | +417 | 0.00% | 145,041 |
| 2024-04-08 | 2024-04-03 | 10.258 | 12,921 | +238 | 0.00% | 132,543 |
| 2024-03-25 | 2024-03-21 | 10.577 | 12,683 | -908 | 0.00% | 134,150 |
| 2024-03-14 | 2024-03-12 | 10.434 | 13,591 | +908 | 0.00% | 141,809 |
| 2024-03-06 | 2024-03-04 | 11.255 | 12,683 | +231 | 0.00% | 142,750 |
| 2024-02-08 | 2024-02-06 | 10.078 | 12,452 | -892 | 0.00% | 125,493 |
| 2024-02-06 | 2024-02-02 | 9.988 | 13,344 | +892 | 0.00% | 133,286 |
| 2024-01-26 | 2024-01-24 | 10.168 | 12,452 | -892 | 0.00% | 126,610 |
| 2024-01-24 | 2024-01-22 | 9.809 | 13,344 | +535 | 0.00% | 130,893 |
| 2024-01-22 | 2024-01-18 | 10.067 | 12,809 | +357 | 0.00% | 128,948 |
| 2023-11-15 | 2023-11-13 | 10.482 | 12,452 | -2,676 | 0.00% | 130,519 |
| 2023-11-14 | 2023-11-10 | 10.134 | 15,128 | -10,704 | 0.00% | 153,310 |
| 2023-11-13 | 2023-11-09 | 10.493 | 25,832 | +13,380 | 0.00% | 271,054 |
| 2023-11-02 | 2023-10-31 | 10.403 | 12,452 | -8,920 | 0.00% | 129,541 |
| 2023-11-01 | 2023-10-30 | 10.403 | 21,372 | +8,920 | 0.00% | 222,338 |
| 2023-10-17 | 2023-10-13 | 11.154 | 12,452 | -7,136 | 0.00% | 138,894 |
| 2023-10-16 | 2023-10-12 | 11.412 | 19,588 | +7,136 | 0.00% | 223,542 |
| 2023-10-10 | 2023-10-06 | 11.300 | 12,452 | -3,568 | 0.00% | 140,709 |
| 2023-10-05 | 2023-10-03 | 10.751 | 16,020 | +238 | 0.00% | 172,228 |
| 2023-10-03 | 2023-09-28 | 10.818 | 15,782 | -3,211 | 0.00% | 170,730 |
| 2023-09-26 | 2023-09-22 | 11.143 | 18,993 | -3,033 | 0.00% | 211,642 |
| 2023-09-22 | 2023-09-20 | 11.009 | 22,026 | -892 | 0.00% | 242,476 |
| 2023-09-20 | 2023-09-18 | 10.997 | 22,918 | -4,460 | 0.00% | 252,039 |
| 2023-09-19 | 2023-09-15 | 11.110 | 27,378 | +2,854 | 0.00% | 304,156 |
| 2023-09-18 | 2023-09-14 | 11.121 | 24,524 | +17,841 | 0.00% | 272,725 |
| 2023-09-07 | 2023-09-05 | 12.591 | 6,683 | +221 | 0.00% | 84,146 |
| 2023-06-13 | 2023-06-09 | 12.058 | 6,462 | -862 | 0.00% | 77,917 |
| 2023-06-08 | 2023-06-06 | 11.826 | 7,324 | +862 | 0.00% | 86,613 |
| 2023-05-11 | 2023-05-09 | 12.197 | 6,462 | -3,450 | 0.00% | 78,817 |
| 2023-05-10 | 2023-05-08 | 12.266 | 9,912 | +2,588 | 0.00% | 121,585 |
| 2023-05-09 | 2023-05-05 | 12.104 | 7,324 | +862 | 0.00% | 88,651 |
| 2023-05-08 | 2023-05-04 | 12.151 | 6,462 | -4,313 | 0.00% | 78,517 |
| 2023-05-05 | 2023-05-03 | 11.733 | 10,775 | +4,313 | 0.00% | 126,425 |
| 2023-05-04 | 2023-05-02 | 12.058 | 6,462 | -6,900 | 0.00% | 77,917 |
| 2023-05-02 | 2023-04-27 | 11.942 | 13,362 | +6,900 | 0.00% | 159,567 |
| 2023-04-11 | 2023-04-04 | 11.339 | 6,462 | -8,625 | 0.00% | 73,272 |
| 2023-04-06 | 2023-04-03 | 11.397 | 15,087 | +8,625 | 0.00% | 171,946 |
| 2023-03-29 | 2023-03-27 | 11.200 | 6,462 | +6 | 0.00% | 72,373 |
| 2023-03-15 | 2023-03-13 | 12.151 | 6,456 | -4,312 | 0.00% | 78,444 |
| 2023-03-09 | 2023-03-07 | 12.962 | 10,768 | -12,938 | 0.00% | 139,576 |
| 2023-03-08 | 2023-03-06 | 12.823 | 23,706 | +12,938 | 0.00% | 303,982 |
| 2023-03-07 | 2023-03-03 | 13.101 | 10,768 | +4,312 | 0.00% | 141,074 |
| 2023-03-02 | 2023-02-28 | 13.044 | 6,456 | +98 | 0.00% | 84,211 |
| 2023-02-21 | 2023-02-17 | 12.479 | 6,358 | -1,189 | 0.00% | 79,340 |
| 2023-02-15 | 2023-02-13 | 12.055 | 7,547 | +5,946 | 0.00% | 90,979 |
| 2023-02-09 | 2023-02-07 | 11.796 | 1,601 | -1,189 | 0.00% | 18,885 |
| 2023-02-08 | 2023-02-06 | 11.796 | 2,790 | +1,189 | 0.00% | 32,911 |
| 2023-01-17 | 2023-01-13 | 11.914 | 1,601 | -850 | 0.00% | 19,074 |
| 2023-01-09 | 2023-01-05 | 11.549 | 2,451 | -339 | 0.00% | 28,306 |
| 2023-01-06 | 2023-01-04 | 11.525 | 2,790 | -850 | 0.00% | 32,155 |
| 2022-11-16 | 2022-11-14 | 10.207 | 3,640 | -849 | 0.00% | 37,152 |
| 2022-11-10 | 2022-11-08 | 9.665 | 4,489 | -8,495 | 0.00% | 43,387 |
| 2022-11-09 | 2022-11-07 | 9.595 | 12,984 | +8,495 | 0.00% | 124,575 |
| 2022-11-04 | 2022-11-02 | 8.876 | 4,489 | +849 | 0.00% | 39,846 |
| 2022-10-31 | 2022-10-27 | 9.406 | 3,640 | -6,795 | 0.00% | 34,238 |
| 2022-10-28 | 2022-10-26 | 9.336 | 10,435 | +6,795 | 0.00% | 97,416 |
| 2022-10-13 | 2022-10-11 | 10.007 | 3,640 | +850 | 0.00% | 36,424 |
| 2022-10-05 | 2022-09-30 | 10.124 | 2,790 | +849 | 0.00% | 28,247 |
| 2022-10-03 | 2022-09-29 | 11.579 | 1,941 | -8,494 | 0.00% | 22,476 |
| 2022-09-30 | 2022-09-28 | 11.604 | 10,435 | +542 | 0.00% | 121,090 |
| 2022-09-15 | 2022-09-13 | 12.485 | 9,893 | -5,318 | 0.00% | 123,518 |
| 2022-09-02 | 2022-08-31 | 12.491 | 15,211 | +248 | 0.00% | 189,993 |
| 2022-08-31 | 2022-08-29 | 12.566 | 14,963 | -792 | 0.00% | 188,028 |
| 2022-08-25 | 2022-08-23 | 12.200 | 15,755 | -1,903 | 0.00% | 192,216 |
| 2022-08-23 | 2022-08-19 | 12.465 | 17,658 | +7,134 | 0.00% | 220,112 |
| 2022-08-22 | 2022-08-18 | 12.617 | 10,524 | +792 | 0.00% | 132,778 |
| 2022-08-09 | 2022-08-05 | 12.919 | 9,732 | -792 | 0.00% | 125,732 |
| 2022-08-03 | 2022-08-01 | 12.566 | 10,524 | -9,511 | 0.00% | 132,247 |
| 2022-07-29 | 2022-07-27 | 12.793 | 20,035 | +10,303 | 0.00% | 256,314 |
| 2022-07-28 | 2022-07-26 | 13.020 | 9,732 | -792 | 0.00% | 126,715 |
| 2022-07-08 | 2022-07-06 | 14.005 | 10,524 | +792 | 0.00% | 147,384 |
| 2022-07-07 | 2022-07-05 | 14.156 | 9,732 | -792 | 0.00% | 137,765 |
| 2022-06-29 | 2022-06-27 | 13.979 | 10,524 | +792 | 0.00% | 147,118 |
| 2022-06-28 | 2022-06-24 | 14.156 | 9,732 | -6,340 | 0.00% | 137,765 |
| 2022-06-23 | 2022-06-21 | 14.206 | 16,072 | +6,340 | 0.00% | 228,325 |
| 2022-06-15 | 2022-06-13 | 14.055 | 9,732 | +793 | 0.00% | 136,783 |
| 2022-06-09 | 2022-06-07 | 14.509 | 8,939 | -3,963 | 0.00% | 129,698 |
| 2022-06-08 | 2022-06-06 | 14.484 | 12,902 | +3,963 | 0.00% | 186,872 |
| 2022-06-06 | 2022-06-01 | 14.459 | 8,939 | -8,560 | 0.00% | 129,247 |
| 2022-06-02 | 2022-05-31 | 14.333 | 17,499 | +476 | 0.00% | 250,805 |
| 2022-06-01 | 2022-05-30 | 14.534 | 17,023 | +7,926 | 0.00% | 247,419 |
| 2022-05-31 | 2022-05-27 | 14.307 | 9,097 | -4,756 | 0.00% | 130,154 |
| 2022-05-26 | 2022-05-24 | 14.131 | 13,853 | +4,756 | 0.00% | 195,752 |
| 2022-05-23 | 2022-05-19 | 14.307 | 9,097 | -6,341 | 0.00% | 130,154 |
| 2022-05-20 | 2022-05-18 | 14.358 | 15,438 | -4,756 | 0.00% | 221,656 |
| 2022-05-19 | 2022-05-17 | 14.257 | 20,194 | +11,097 | 0.00% | 287,903 |
| 2022-05-10 | 2022-05-05 | 14.837 | 9,097 | +792 | 0.00% | 134,974 |
| 2022-05-05 | 2022-05-03 | 14.963 | 8,305 | -792 | 0.00% | 124,271 |
| 2022-05-04 | 2022-04-29 | 14.711 | 9,097 | -15,060 | 0.00% | 133,826 |
| 2022-05-03 | 2022-04-28 | 14.736 | 24,157 | +15,852 | 0.00% | 355,985 |
| 2022-04-26 | 2022-04-22 | 14.862 | 8,305 | -7,926 | 0.00% | 123,433 |
| 2022-04-25 | 2022-04-21 | 14.913 | 16,231 | +7,926 | 0.00% | 242,052 |
| 2022-04-21 | 2022-04-19 | 14.963 | 8,305 | -5,548 | 0.00% | 124,271 |
| 2022-04-20 | 2022-04-14 | 15.140 | 13,853 | +5,548 | 0.00% | 209,735 |
| 2022-04-12 | 2022-04-08 | 15.418 | 8,305 | -2,378 | 0.00% | 128,043 |
| 2022-04-11 | 2022-04-07 | 15.317 | 10,683 | -3,963 | 0.00% | 163,628 |
| 2022-04-07 | 2022-04-04 | 15.468 | 14,646 | +6,351 | 0.00% | 226,545 |
| 2022-04-01 | 2022-03-30 | 15.241 | 8,295 | -22,985 | 0.00% | 126,424 |
| 2022-03-31 | 2022-03-29 | 14.888 | 31,280 | +22,985 | 0.00% | 465,687 |
| 2022-03-30 | 2022-03-28 | 15.039 | 8,295 | -7,926 | 0.00% | 124,749 |
| 2022-03-29 | 2022-03-25 | 14.938 | 16,221 | +7,926 | 0.00% | 242,312 |
| 2022-03-28 | 2022-03-24 | 15.115 | 8,295 | -3,170 | 0.00% | 125,377 |
| 2022-03-24 | 2022-03-22 | 14.989 | 11,465 | -11,096 | 0.00% | 171,845 |
| 2022-03-23 | 2022-03-21 | 14.837 | 22,561 | +16,644 | 0.00% | 334,743 |
| 2022-03-17 | 2022-03-15 | 14.105 | 5,917 | -3,963 | 0.00% | 83,462 |
| 2022-03-15 | 2022-03-11 | 14.963 | 9,880 | -19,815 | 0.00% | 147,838 |
| 2022-03-14 | 2022-03-10 | 15.443 | 29,695 | +23,778 | 0.00% | 458,575 |
| 2022-03-10 | 2022-03-08 | 16.152 | 5,917 | +168 | 0.00% | 95,570 |
| 2022-03-09 | 2022-03-07 | 16.022 | 5,749 | -3,851 | 0.00% | 92,110 |
| 2022-03-08 | 2022-03-04 | 16.256 | 9,600 | -10,013 | 0.00% | 156,054 |
| 2022-03-07 | 2022-03-03 | 16.723 | 19,613 | +13,864 | 0.00% | 327,990 |
| 2022-03-01 | 2022-02-25 | 17.502 | 5,749 | -1,541 | 0.00% | 100,620 |
| 2022-02-28 | 2022-02-24 | 17.424 | 7,290 | -20,025 | 0.00% | 127,022 |
| 2022-02-25 | 2022-02-23 | 17.554 | 27,315 | +21,566 | 0.00% | 479,488 |
| 2022-02-07 | 2022-01-31 | 17.242 | 5,749 | -3,851 | 0.00% | 99,127 |
| 2022-02-04 | 2022-01-27 | 16.489 | 9,600 | -5,392 | 0.00% | 158,298 |
| 2022-01-28 | 2022-01-26 | 16.463 | 14,992 | +3,851 | 0.00% | 246,819 |
| 2022-01-24 | 2022-01-20 | 16.230 | 11,141 | +1,541 | 0.00% | 180,815 |
| 2022-01-21 | 2022-01-19 | 16.048 | 9,600 | -2,311 | 0.00% | 154,060 |
| 2022-01-20 | 2022-01-18 | 15.944 | 11,911 | -4,621 | 0.00% | 189,910 |
| 2022-01-19 | 2022-01-17 | 16.100 | 16,532 | -2,311 | 0.00% | 266,163 |
| 2022-01-18 | 2022-01-14 | 16.048 | 18,843 | +10,013 | 0.00% | 302,391 |
| 2022-01-14 | 2022-01-12 | 15.788 | 8,830 | -10,783 | 0.00% | 139,410 |
| 2022-01-13 | 2022-01-11 | 15.581 | 19,613 | +6,162 | 0.00% | 305,580 |
| 2022-01-12 | 2022-01-10 | 15.658 | 13,451 | -21,566 | 0.00% | 210,621 |
| 2022-01-11 | 2022-01-07 | 15.165 | 35,017 | +2,311 | 0.00% | 531,034 |
| 2022-01-10 | 2022-01-06 | 14.801 | 32,706 | -7,702 | 0.00% | 484,097 |
| 2022-01-07 | 2022-01-05 | 14.931 | 40,408 | +26,957 | 0.00% | 603,345 |
| 2022-01-06 | 2022-01-04 | 14.879 | 13,451 | +7,702 | 0.00% | 200,143 |
| 2021-10-08 | 2021-10-06 | 16.385 | 5,749 | +2,310 | 0.00% | 94,200 |
| 2021-10-04 | 2021-09-29 | 16.515 | 3,439 | +9 | 0.00% | 56,796 |
| 2021-09-23 | 2021-09-20 | 15.762 | 3,430 | -2,926 | 0.00% | 54,065 |
| 2021-09-14 | 2021-09-10 | 17.372 | 6,356 | +2,926 | 0.00% | 110,418 |
| 2021-09-03 | 2021-09-01 | 17.813 | 3,430 | +90 | 0.00% | 61,098 |
| 2021-09-02 | 2021-08-31 | 17.386 | 3,340 | +1,500 | 0.00% | 58,070 |
| 2021-08-31 | 2021-08-27 | 16.773 | 1,840 | +1,500 | 0.00% | 30,862 |
| 2021-04-09 | 2021-04-07 | 21.893 | 340 | +5 | 0.00% | 7,444 |
| 2021-03-31 | 2021-03-29 | 21.920 | 335 | -450 | 0.00% | 7,343 |
| 2021-03-11 | 2021-03-09 | 25.982 | 785 | +10 | 0.00% | 20,396 |
| 2021-02-26 | 2021-02-24 | 24.091 | 775 | -1,333 | 0.00% | 18,671 |
| 2021-02-25 | 2021-02-23 | 25.631 | 2,108 | +296 | 0.00% | 54,030 |
| 2021-02-24 | 2021-02-22 | 24.929 | 1,812 | +444 | 0.00% | 45,171 |
| 2021-02-17 | 2021-02-11 | 23.956 | 1,368 | +296 | 0.00% | 32,772 |
| 2021-02-05 | 2021-02-03 | 23.443 | 1,072 | -444 | 0.00% | 25,131 |
| 2021-02-04 | 2021-02-02 | 23.875 | 1,516 | +148 | 0.00% | 36,195 |
| 2021-02-03 | 2021-02-01 | 23.200 | 1,368 | +445 | 0.00% | 31,738 |
| 2021-02-02 | 2021-01-29 | 22.714 | 923 | -445 | 0.00% | 20,965 |
| 2021-01-21 | 2021-01-19 | 22.957 | 1,368 | +445 | 0.00% | 31,405 |
| 2021-01-14 | 2021-01-12 | 22.768 | 923 | +592 | 0.00% | 21,015 |
| 2020-09-30 | 2020-09-28 | 19.311 | 331 | +3 | 0.00% | 6,392 |
| 2020-09-03 | 2020-09-01 | 23.795 | 328 | +3 | 0.00% | 7,805 |
| 2020-08-28 | 2020-08-26 | 23.986 | 325 | -2,935 | 0.00% | 7,795 |
| 2020-08-25 | 2020-08-21 | 24.204 | 3,260 | -2,935 | 0.00% | 78,904 |
| 2020-08-24 | 2020-08-20 | 24.667 | 6,195 | +5,870 | 0.00% | 152,812 |
| 2020-07-28 | 2020-07-24 | 23.958 | 325 | -1,468 | 0.00% | 7,786 |
| 2020-07-27 | 2020-07-23 | 24.476 | 1,793 | +1,468 | 0.00% | 43,886 |
| 2020-06-30 | 2020-06-26 | 24.040 | 325 | -2,201 | 0.00% | 7,813 |
| 2020-06-29 | 2020-06-24 | 24.176 | 2,526 | +2,201 | 0.00% | 61,070 |
| 2020-06-23 | 2020-06-19 | 24.994 | 325 | -6,017 | 0.00% | 8,123 |
| 2020-06-22 | 2020-06-18 | 23.958 | 6,342 | +6,017 | 0.00% | 151,944 |
| 2020-06-09 | 2020-06-05 | 25.239 | 325 | -3,669 | 0.00% | 8,203 |
| 2020-06-08 | 2020-06-04 | 23.768 | 3,994 | +3,669 | 0.00% | 94,928 |
| 2020-06-05 | 2020-06-03 | 23.604 | 325 | -538 | 0.00% | 7,671 |
| 2020-06-04 | 2020-06-02 | 23.495 | 863 | -5,870 | 0.00% | 20,276 |
| 2020-06-01 | 2020-05-28 | 19.543 | 6,733 | -4,403 | 0.00% | 131,582 |
| 2020-05-14 | 2020-05-12 | 22.159 | 11,136 | -1,467 | 0.00% | 246,768 |
| 2020-05-08 | 2020-05-06 | 21.696 | 12,603 | +5,870 | 0.00% | 273,436 |
| 2020-05-07 | 2020-05-05 | 21.941 | 6,733 | -2,935 | 0.00% | 147,731 |
| 2020-05-05 | 2020-04-29 | 22.405 | 9,668 | +1,467 | 0.00% | 216,609 |
| 2020-05-04 | 2020-04-28 | 22.568 | 8,201 | -1,467 | 0.00% | 185,083 |
| 2020-04-28 | 2020-04-24 | 21.914 | 9,668 | +1,467 | 0.00% | 211,866 |
| 2020-04-23 | 2020-04-21 | 22.296 | 8,201 | -2,935 | 0.00% | 182,847 |
| 2020-04-22 | 2020-04-20 | 22.568 | 11,136 | +1,468 | 0.00% | 251,321 |
| 2020-04-21 | 2020-04-17 | 22.841 | 9,668 | +1,467 | 0.00% | 220,825 |
| 2020-04-17 | 2020-04-15 | 23.086 | 8,201 | -4,402 | 0.00% | 189,330 |
| 2020-04-16 | 2020-04-14 | 23.386 | 12,603 | -881 | 0.00% | 294,734 |
| 2020-04-15 | 2020-04-09 | 22.950 | 13,484 | -1,614 | 0.00% | 309,456 |
| 2020-04-14 | 2020-04-08 | 22.214 | 15,098 | +5,283 | 0.00% | 335,386 |
| 2020-04-09 | 2020-04-07 | 22.596 | 9,815 | -1,467 | 0.00% | 221,775 |
| 2020-04-08 | 2020-04-06 | 22.487 | 11,282 | -2,202 | 0.00% | 253,693 |
| 2020-04-07 | 2020-04-03 | 21.805 | 13,484 | -1,467 | 0.00% | 294,020 |
| 2020-04-06 | 2020-04-02 | 21.723 | 14,951 | +5,136 | 0.00% | 324,786 |
| 2020-04-03 | 2020-04-01 | 22.105 | 9,815 | +5,283 | 0.00% | 216,960 |
| 2020-04-01 | 2020-03-30 | 22.132 | 4,532 | +16 | 0.00% | 100,303 |
| 2020-03-26 | 2020-03-24 | 21.614 | 4,516 | +1,468 | 0.00% | 97,610 |
| 2020-03-25 | 2020-03-23 | 20.333 | 3,048 | -5,136 | 0.00% | 61,976 |
| 2020-03-24 | 2020-03-20 | 22.241 | 8,184 | +3,668 | 0.00% | 182,022 |
| 2020-03-20 | 2020-03-18 | 22.841 | 4,516 | -3,668 | 0.00% | 103,149 |
| 2020-03-19 | 2020-03-17 | 22.868 | 8,184 | +3,668 | 0.00% | 187,153 |
| 2020-03-17 | 2020-03-13 | 23.577 | 4,516 | +1,908 | 0.00% | 106,473 |
| 2020-03-16 | 2020-03-12 | 24.176 | 2,608 | -1,908 | 0.00% | 63,052 |
| 2020-03-12 | 2020-03-10 | 25.158 | 4,516 | +3,669 | 0.00% | 113,612 |
| 2020-03-09 | 2020-03-05 | 26.493 | 847 | -3,962 | 0.00% | 22,440 |
| 2020-03-06 | 2020-03-04 | 24.472 | 4,809 | +3,669 | 0.00% | 117,687 |
| 2020-03-05 | 2020-03-03 | 23.193 | 1,140 | +22 | 0.00% | 26,440 |
| 2019-10-04 | 2019-10-02 | 26.920 | 1,118 | +5 | 0.00% | 30,096 |
| 2019-09-05 | 2019-09-03 | 27.180 | 1,113 | +6 | 0.00% | 30,251 |
| 2019-04-12 | 2019-04-10 | 35.932 | 1,107 | -1,431 | 0.00% | 39,777 |
| 2019-04-11 | 2019-04-09 | 35.862 | 2,538 | -2,145 | 0.00% | 91,019 |
| 2019-04-09 | 2019-04-04 | 36.002 | 4,683 | +1,430 | 0.00% | 168,598 |
| 2019-04-08 | 2019-04-03 | 36.492 | 3,253 | +21 | 0.00% | 118,707 |
| 2019-04-04 | 2019-04-02 | 36.072 | 3,232 | +2,146 | 0.00% | 116,585 |
| 2019-03-20 | 2019-03-18 | 36.352 | 1,086 | -1,431 | 0.00% | 39,478 |
| 2019-03-14 | 2019-03-12 | 36.911 | 2,517 | +1,431 | 0.00% | 92,905 |
| 2019-03-12 | 2019-03-08 | 39.054 | 1,086 | +26 | 0.00% | 42,413 |
| 2019-03-08 | 2019-03-06 | 39.198 | 1,060 | -1,395 | 0.00% | 41,550 |
| 2019-03-07 | 2019-03-05 | 39.126 | 2,455 | -2,791 | 0.00% | 96,054 |
| 2019-03-06 | 2019-03-04 | 38.983 | 5,246 | -2,094 | 0.00% | 204,503 |
| 2019-03-05 | 2019-03-01 | 38.911 | 7,340 | -4,884 | 0.00% | 285,607 |
| 2019-03-04 | 2019-02-28 | 39.198 | 12,224 | +11,164 | 0.00% | 479,152 |
| 2018-10-16 | 2018-10-12 | 38.051 | 1,060 | +279 | 0.00% | 40,334 |
| 2018-10-12 | 2018-10-10 | 39.699 | 781 | +14 | 0.00% | 31,005 |
| 2018-09-13 | 2018-09-11 | 42.158 | 767 | +14 | 0.00% | 32,335 |
| 2018-06-08 | 2018-06-06 | 48.285 | 753 | -1,371 | 0.00% | 36,358 |
| 2018-06-06 | 2018-06-04 | 47.118 | 2,124 | -3,702 | 0.00% | 100,078 |
| 2018-06-05 | 2018-06-01 | 46.753 | 5,826 | -960 | 0.00% | 272,383 |
| 2018-06-01 | 2018-05-30 | 46.680 | 6,786 | -4,250 | 0.00% | 316,771 |
| 2018-05-31 | 2018-05-29 | 46.972 | 11,036 | -4,113 | 0.00% | 518,381 |
| 2018-05-24 | 2018-05-21 | 48.285 | 15,149 | +14,396 | 0.00% | 731,465 |
| 2018-04-04 | 2018-03-29 | 45.659 | 753 | +13 | 0.00% | 34,381 |
| 2018-03-08 | 2018-03-06 | 49.908 | 740 | +14 | 0.00% | 36,932 |
| 2018-01-25 | 2018-01-23 | 50.948 | 726 | -2,020 | 0.00% | 36,988 |
| 2018-01-24 | 2018-01-22 | 50.651 | 2,746 | +2,020 | 0.00% | 139,087 |
| 2018-01-23 | 2018-01-19 | 50.948 | 726 | -674 | 0.00% | 36,988 |
| 2018-01-22 | 2018-01-18 | 50.651 | 1,400 | +674 | 0.00% | 70,911 |
| 2018-01-17 | 2018-01-15 | 50.354 | 726 | -7,406 | 0.00% | 36,557 |
| 2018-01-10 | 2018-01-08 | 49.908 | 8,132 | +7,406 | 0.00% | 405,852 |
| 2017-11-24 | 2017-11-22 | 49.537 | 726 | -5,790 | 0.00% | 35,964 |
| 2017-11-23 | 2017-11-21 | 49.017 | 6,516 | -6,329 | 0.00% | 319,393 |
| 2017-11-22 | 2017-11-20 | 48.497 | 12,845 | -1,346 | 0.00% | 622,942 |
| 2017-11-21 | 2017-11-17 | 48.497 | 14,191 | +13,465 | 0.00% | 688,219 |
| 2017-10-10 | 2017-10-06 | 51.765 | 726 | +5 | 0.00% | 37,581 |
| 2017-09-11 | 2017-09-07 | 53.684 | 721 | +14 | 0.00% | 38,706 |
| 2017-08-29 | 2017-08-25 | 52.473 | 707 | -12,679 | 0.00% | 37,098 |
| 2017-08-22 | 2017-08-18 | 50.201 | 13,386 | -7,132 | 0.00% | 671,993 |
| 2017-08-21 | 2017-08-17 | 50.428 | 20,518 | +3,170 | 0.00% | 1,034,688 |
| 2017-08-18 | 2017-08-16 | 50.883 | 17,348 | +5,415 | 0.00% | 882,712 |
| 2017-08-17 | 2017-08-15 | 50.731 | 11,933 | +11,358 | 0.00% | 605,375 |
| 2017-08-15 | 2017-08-11 | 50.958 | 575 | -264 | 0.00% | 29,301 |
| 2017-08-10 | 2017-08-08 | 50.958 | 839 | +132 | 0.00% | 42,754 |
| 2017-08-03 | 2017-08-01 | 51.337 | 707 | -2,642 | 0.00% | 36,295 |
| 2017-08-02 | 2017-07-31 | 50.655 | 3,349 | +2,642 | 0.00% | 169,645 |
| 2017-05-22 | 2017-05-18 | 49.065 | 707 | -3,302 | 0.00% | 34,689 |
| 2017-05-19 | 2017-05-17 | 49.141 | 4,009 | +3,302 | 0.00% | 197,007 |
| 2017-05-04 | 2017-04-28 | 48.763 | 707 | -3,302 | 0.00% | 34,475 |
| 2017-04-27 | 2017-04-25 | 48.611 | 4,009 | -2,641 | 0.00% | 194,882 |
| 2017-04-25 | 2017-04-21 | 47.172 | 6,650 | +264 | 0.00% | 313,697 |
| 2017-04-24 | 2017-04-20 | 47.400 | 6,386 | +2,641 | 0.00% | 302,694 |
| 2017-03-27 | 2017-03-23 | 48.687 | 3,745 | -6,867 | 0.00% | 182,332 |
| 2017-03-24 | 2017-03-22 | 48.157 | 10,612 | -9,641 | 0.00% | 511,040 |
| 2017-03-22 | 2017-03-20 | 48.535 | 20,253 | +7,924 | 0.00% | 982,987 |
| 2017-03-21 | 2017-03-17 | 48.460 | 12,329 | +11,886 | 0.00% | 597,459 |
| 2017-03-20 | 2017-03-16 | 49.293 | 443 | -3,962 | 0.00% | 21,837 |
| 2017-03-17 | 2017-03-15 | 47.854 | 4,405 | +3,962 | 0.00% | 210,796 |
| 2017-03-02 | 2017-02-28 | 49.029 | 443 | +4 | 0.00% | 21,720 |
| 2016-12-16 | 2016-12-14 | 48.113 | 439 | -917 | 0.00% | 21,121 |
| 2016-12-15 | 2016-12-13 | 48.342 | 1,356 | +917 | 0.00% | 65,551 |
| 2016-12-05 | 2016-12-01 | 49.029 | 439 | -1,310 | 0.00% | 21,524 |
| 2016-12-02 | 2016-11-30 | 49.105 | 1,749 | +1,310 | 0.00% | 85,885 |
| 2016-11-11 | 2016-11-09 | 46.432 | 439 | -1,048 | 0.00% | 20,384 |
| 2016-11-10 | 2016-11-08 | 46.662 | 1,487 | +1,048 | 0.00% | 69,386 |
| 2016-11-08 | 2016-11-04 | 47.272 | 439 | -2,619 | 0.00% | 20,753 |
| 2016-11-04 | 2016-11-02 | 47.578 | 3,058 | +2,619 | 0.00% | 145,493 |
| 2016-11-03 | 2016-11-01 | 48.647 | 439 | -1,703 | 0.00% | 21,356 |
| 2016-11-02 | 2016-10-31 | 47.731 | 2,142 | -8,642 | 0.00% | 102,239 |
| 2016-10-31 | 2016-10-27 | 48.113 | 10,784 | -7,856 | 0.00% | 518,846 |
| 2016-10-27 | 2016-10-25 | 48.953 | 18,640 | +6,809 | 0.00% | 912,477 |
| 2016-10-26 | 2016-10-24 | 49.105 | 11,831 | -1,048 | 0.00% | 580,965 |
| 2016-10-25 | 2016-10-20 | 48.265 | 12,879 | +12,440 | 0.00% | 621,609 |
| 2016-09-15 | 2016-09-13 | 49.029 | 439 | -9 | 0.00% | 21,524 |
| 2016-09-05 | 2016-09-01 | 49.071 | 448 | +4 | 0.00% | 21,984 |
| 2016-06-16 | 2016-06-14 | 43.833 | 444 | +436 | 0.00% | 19,462 |
| 2016-05-25 | 2016-05-23 | 42.908 | 8 | -14,280 | 0.00% | 343 |
| 2016-05-24 | 2016-05-20 | 42.908 | 14,288 | -20,770 | 0.00% | 613,076 |
| 2016-05-23 | 2016-05-19 | 42.677 | 35,058 | +35,050 | 0.00% | 1,496,181 |
| 2014-04-10 | 2014-04-08 | 52.972 | 8 | -121 | 0.00% | 424 |
| 2014-03-31 | 2014-03-27 | 50.088 | 129 | -4 | 0.00% | 6,461 |
| 2014-03-26 | 2014-03-24 | 48.852 | 133 | -6,069 | 0.00% | 6,497 |
| 2014-03-25 | 2014-03-21 | 48.688 | 6,202 | +6,069 | 0.00% | 301,961 |
| 2014-03-06 | 2014-03-04 | 53.805 | 133 | +3 | 0.00% | 7,156 |
| 2014-03-03 | 2014-02-27 | 53.974 | 130 | +119 | 0.00% | 7,017 |
| 2014-02-21 | 2014-02-19 | 55.321 | 11 | -119 | 0.00% | 609 |
| 2014-01-20 | 2014-01-16 | 53.216 | 130 | +119 | 0.00% | 6,918 |
| 2013-08-06 | 2013-08-02 | 51.212 | 11 | -17,574 | 0.00% | 563 |
| 2013-08-05 | 2013-08-01 | 50.273 | 17,585 | +17,457 | 0.00% | 884,048 |
| 2013-07-12 | 2013-07-10 | 47.627 | 128 | -352 | 0.00% | 6,096 |
| 2013-07-10 | 2013-07-08 | 47.200 | 480 | +352 | 0.00% | 22,656 |
| 2013-06-11 | 2013-06-07 | 48.651 | 128 | +117 | 0.00% | 6,227 |
| 2013-05-23 | 2013-05-21 | 53.687 | 11 | -586 | 0.00% | 591 |
| 2013-05-13 | 2013-05-09 | 54.370 | 597 | -586 | 0.00% | 32,459 |
| 2013-05-07 | 2013-05-03 | 53.602 | 1,183 | -8,787 | 0.00% | 63,411 |
| 2013-05-06 | 2013-05-02 | 52.919 | 9,970 | +8,787 | 0.00% | 527,601 |
| 2013-05-03 | 2013-04-30 | 54.455 | 1,183 | -586 | 0.00% | 64,420 |
| 2013-04-30 | 2013-04-26 | 53.431 | 1,769 | -585 | 0.00% | 94,519 |
| 2013-04-26 | 2013-04-24 | 52.321 | 2,354 | -703 | 0.00% | 123,164 |
| 2013-04-22 | 2013-04-18 | 50.273 | 3,057 | +117 | 0.00% | 153,684 |
| 2013-03-13 | 2013-03-11 | 56.150 | 2,940 | +57 | 0.00% | 165,080 |
| 2013-03-12 | 2013-03-08 | 56.150 | 2,883 | -459 | 0.00% | 161,879 |
| 2013-03-11 | 2013-03-07 | 55.888 | 3,342 | -115 | 0.00% | 186,779 |
| 2013-03-07 | 2013-03-05 | 54.844 | 3,457 | +115 | 0.00% | 189,595 |
| 2013-01-28 | 2013-01-24 | 55.627 | 3,342 | -230 | 0.00% | 185,906 |
| 2013-01-18 | 2013-01-16 | 54.495 | 3,572 | +230 | 0.00% | 194,658 |
| 2012-12-19 | 2012-12-17 | 51.275 | 3,342 | -9,190 | 0.00% | 171,359 |
| 2012-12-18 | 2012-12-14 | 51.362 | 12,532 | +2,297 | 0.00% | 643,663 |
| 2012-12-17 | 2012-12-13 | 51.710 | 10,235 | +6,893 | 0.00% | 529,250 |
| 2012-12-10 | 2012-12-06 | 52.580 | 3,342 | -115 | 0.00% | 175,723 |
| 2012-12-07 | 2012-12-05 | 52.841 | 3,457 | +115 | 0.00% | 182,673 |
| 2012-12-05 | 2012-12-03 | 51.884 | 3,342 | -115 | 0.00% | 173,396 |
| 2012-11-06 | 2012-11-02 | 50.926 | 3,457 | +115 | 0.00% | 176,052 |
| 2012-10-16 | 2012-10-12 | 50.404 | 3,342 | -115 | 0.00% | 168,450 |
| 2012-10-15 | 2012-10-11 | 49.795 | 3,457 | +115 | 0.00% | 172,140 |
| 2012-10-11 | 2012-10-09 | 50.491 | 3,342 | -115 | 0.00% | 168,741 |
| 2012-10-05 | 2012-10-03 | 51.362 | 3,457 | +115 | 0.00% | 177,557 |
| 2012-09-17 | 2012-09-13 | 49.272 | 3,342 | -345 | 0.00% | 164,668 |
| 2012-09-04 | 2012-08-31 | 49.185 | 3,687 | +345 | 0.00% | 181,346 |
| 2012-08-20 | 2012-08-16 | 51.491 | 3,342 | +48 | 0.00% | 172,084 |
| 2012-08-07 | 2012-08-03 | 47.605 | 3,294 | -340 | 0.00% | 156,812 |
| 2012-07-11 | 2012-07-09 | 47.605 | 3,634 | +113 | 0.00% | 172,998 |
| 2012-07-06 | 2012-07-04 | 49.283 | 3,521 | +114 | 0.00% | 173,527 |
| 2012-07-05 | 2012-07-03 | 50.167 | 3,407 | -227 | 0.00% | 170,918 |
| 2012-05-24 | 2012-05-22 | 47.959 | 3,634 | +113 | 0.00% | 174,282 |
| 2012-05-21 | 2012-05-17 | 46.899 | 3,521 | +227 | 0.00% | 165,130 |
| 2012-05-14 | 2012-05-10 | 51.050 | 3,294 | -227 | 0.00% | 168,158 |
| 2012-05-04 | 2012-05-02 | 51.668 | 3,521 | +227 | 0.00% | 181,923 |
| 2012-04-20 | 2012-04-18 | 51.668 | 3,294 | -227 | 0.00% | 170,195 |
| 2012-04-19 | 2012-04-17 | 51.050 | 3,521 | +227 | 0.00% | 179,747 |
| 2012-03-22 | 2012-03-20 | 52.110 | 3,294 | -113 | 0.00% | 171,649 |
| 2012-03-19 | 2012-03-15 | 53.346 | 3,407 | -114 | 0.00% | 181,751 |
| 2012-03-05 | 2012-03-01 | 54.229 | 3,521 | -566 | 0.00% | 190,942 |
| 2012-03-02 | 2012-02-29 | 56.117 | 4,087 | +227 | 0.00% | 229,349 |
| 2012-03-01 | 2012-02-28 | 55.578 | 3,860 | +63 | 0.00% | 214,531 |
| 2012-02-13 | 2012-02-09 | 55.309 | 3,797 | +557 | 0.00% | 210,007 |
| 2011-10-19 | 2011-10-17 | 47.048 | 3,240 | -112 | 0.00% | 152,437 |
| 2011-10-11 | 2011-10-07 | 44.804 | 3,352 | +112 | 0.00% | 150,182 |
| 2011-10-04 | 2011-09-30 | 43.367 | 3,240 | -2,785 | 0.00% | 140,509 |
| 2011-10-03 | 2011-09-28 | 45.702 | 6,025 | +2,785 | 0.00% | 275,352 |
| 2011-09-19 | 2011-09-15 | 50.370 | 3,240 | +47 | 0.00% | 163,200 |
| 2011-09-08 | 2011-09-06 | 51.627 | 3,193 | -111 | 0.00% | 164,846 |
| 2011-09-06 | 2011-09-02 | 53.333 | 3,304 | +111 | 0.00% | 176,214 |
| 2011-09-05 | 2011-09-01 | 54.052 | 3,193 | -111 | 0.00% | 172,587 |
| 2011-08-22 | 2011-08-18 | 54.037 | 3,304 | +49 | 0.00% | 178,537 |
| 2011-08-03 | 2011-08-01 | 55.768 | 3,255 | +109 | 0.00% | 181,525 |
| 2011-05-30 | 2011-05-26 | 59.777 | 3,146 | -109 | 0.00% | 188,060 |
| 2011-04-08 | 2011-04-06 | 61.509 | 3,255 | -439 | 0.00% | 200,211 |
| 2011-04-01 | 2011-03-30 | 60.324 | 3,694 | -110 | 0.00% | 222,838 |
| 2011-03-25 | 2011-03-23 | 59.998 | 3,804 | +174 | 0.00% | 228,231 |
| 2011-03-24 | 2011-03-22 | 59.998 | 3,630 | +539 | 0.00% | 217,791 |
| 2011-03-11 | 2011-03-09 | 64.263 | 3,091 | -216 | 0.00% | 198,638 |
| 2011-02-22 | 2011-02-18 | 60.925 | 3,307 | -1,294 | 0.00% | 201,479 |
| 2011-02-21 | 2011-02-17 | 59.905 | 4,601 | +1,294 | 0.00% | 275,622 |
| 2011-01-17 | 2011-01-13 | 63.892 | 3,307 | -323 | 0.00% | 211,292 |
| 2011-01-13 | 2011-01-11 | 64.356 | 3,630 | +323 | 0.00% | 233,612 |
| 2011-01-12 | 2011-01-10 | 63.243 | 3,307 | -108 | 0.00% | 209,145 |
| 2011-01-11 | 2011-01-07 | 63.336 | 3,415 | +108 | 0.00% | 216,292 |
| 2011-01-05 | 2011-01-03 | 62.130 | 3,307 | -1,617 | 0.00% | 205,465 |
| 2011-01-04 | 2010-12-31 | 60.368 | 4,924 | +1,617 | 0.00% | 297,254 |
| 2010-12-13 | 2010-12-09 | 60.647 | 3,307 | -1,617 | 0.00% | 200,559 |
| 2010-12-10 | 2010-12-08 | 59.627 | 4,924 | +1,617 | 0.00% | 293,602 |
| 2010-10-14 | 2010-10-12 | 61.296 | 3,307 | +216 | 0.00% | 202,705 |
| 2010-09-21 | 2010-09-17 | 60.554 | 3,091 | -108 | 0.00% | 187,172 |
| 2010-09-16 | 2010-09-14 | 59.348 | 3,199 | -108 | 0.00% | 189,856 |
| 2010-09-08 | 2010-09-06 | 57.772 | 3,307 | -431 | 0.00% | 191,052 |
| 2010-08-30 | 2010-08-26 | 56.726 | 3,738 | +473 | 0.00% | 212,043 |
| 2010-08-17 | 2010-08-13 | 57.102 | 3,265 | +106 | 0.00% | 186,438 |
| 2010-08-16 | 2010-08-12 | 59.168 | 3,159 | +107 | 0.00% | 186,912 |
| 2010-08-04 | 2010-08-02 | 58.229 | 3,052 | -533 | 0.00% | 177,715 |
| 2010-05-19 | 2010-05-17 | 50.622 | 3,585 | -26,619 | 0.00% | 181,478 |
| 2010-05-10 | 2010-05-06 | 51.373 | 30,204 | -426 | 0.00% | 1,551,668 |
| 2010-04-23 | 2010-04-21 | 54.754 | 30,630 | +7 | 0.00% | 1,677,114 |
| 2010-04-20 | 2010-04-16 | 54.190 | 30,623 | -10,647 | 0.00% | 1,659,474 |
| 2010-03-29 | 2010-03-25 | 54.732 | 41,270 | +426 | 0.00% | 2,258,780 |
| 2010-03-26 | 2010-03-24 | 55.209 | 40,844 | +684 | 0.00% | 2,254,971 |
| 2010-01-21 | 2010-01-19 | 54.827 | 40,160 | +10,469 | 0.00% | 2,201,863 |
| 2010-01-20 | 2010-01-18 | 54.923 | 29,691 | +524 | 0.00% | 1,630,713 |
| 2010-01-11 | 2010-01-07 | 58.170 | 29,167 | +15,704 | 0.00% | 1,696,656 |
| 2009-12-01 | 2009-11-27 | 63.424 | 13,463 | +10,469 | 0.00% | 853,876 |
| 2009-11-30 | 2009-11-26 | 66.863 | 2,994 | -10,469 | 0.00% | 200,186 |
| 2009-11-27 | 2009-11-25 | 64.284 | 13,463 | -7,852 | 0.00% | 865,449 |
| 2009-11-24 | 2009-11-20 | 63.137 | 21,315 | +7,852 | 0.00% | 1,345,772 |
| 2009-11-16 | 2009-11-12 | 65.048 | 13,463 | +10,469 | 0.00% | 875,737 |
| 2009-11-13 | 2009-11-11 | 63.710 | 2,994 | -524 | 0.00% | 190,749 |
| 2009-09-07 | 2009-09-03 | 51.923 | 3,518 | +37 | 0.00% | 182,666 |
| 2009-08-05 | 2009-08-03 | 50.089 | 3,481 | -519 | 0.00% | 174,361 |
| 2009-07-22 | 2009-07-20 | 46.422 | 4,000 | -15,542 | 0.00% | 185,688 |
| 2009-07-09 | 2009-07-07 | 43.527 | 19,542 | +15,542 | 0.00% | 850,598 |
| 2009-06-19 | 2009-06-17 | 46.132 | 4,000 | +519 | 0.00% | 184,530 |
| 2009-06-10 | 2009-06-08 | 51.827 | 3,481 | +518 | 0.00% | 180,408 |
| 2009-04-22 | 2009-04-20 | 36.945 | 2,963 | -156 | 0.00% | 109,467 |
| 2009-04-17 | 2009-04-15 | 37.099 | 3,119 | +425 | 0.00% | 115,712 |
| 2009-04-08 | 2009-04-06 | 33.432 | 2,694 | -1,036 | 0.00% | 90,065 |
| 2009-03-26 | 2009-03-24 | 30.227 | 3,730 | -518 | 0.00% | 112,748 |
| 2009-03-18 | 2009-03-16 | 30.957 | 4,248 | -549 | 0.00% | 131,504 |
| 2009-03-17 | 2009-03-13 | 27.980 | 4,797 | -9,407 | 0.00% | 134,221 |
| 2009-03-16 | 2009-03-12 | 26.747 | 14,204 | +9,407 | 0.00% | 379,913 |
| 2009-03-11 | 2009-03-09 | 26.237 | 4,797 | +940 | 0.00% | 125,857 |
| 2009-03-06 | 2009-03-04 | 31.297 | 3,857 | +471 | 0.00% | 120,712 |
| 2009-02-26 | 2009-02-24 | 33.508 | 3,386 | +940 | 0.00% | 113,458 |
| 2009-02-20 | 2009-02-18 | 35.124 | 2,446 | -470 | 0.00% | 85,913 |
| 2009-02-19 | 2009-02-17 | 33.806 | 2,916 | -9,407 | 0.00% | 98,578 |
| 2009-02-18 | 2009-02-16 | 33.083 | 12,323 | +9,407 | 0.00% | 407,680 |
| 2008-10-22 | 2008-10-20 | 44.224 | 2,916 | -941 | 0.00% | 128,957 |
| 2008-10-20 | 2008-10-16 | 44.118 | 3,857 | +941 | 0.00% | 170,161 |
| 2008-09-30 | 2008-09-26 | 54.961 | 2,916 | -2,839 | 0.00% | 160,266 |
| 2008-09-29 | 2008-09-25 | 55.280 | 5,755 | +1,693 | 0.00% | 318,135 |
| 2008-09-26 | 2008-09-24 | 53.473 | 4,062 | +659 | 0.00% | 217,206 |
| 2008-09-17 | 2008-09-12 | 64.422 | 3,403 | +3 | 0.00% | 219,229 |
| 2008-08-21 | 2008-08-19 | 65.968 | 3,400 | +25 | 0.00% | 224,290 |
| 2008-08-14 | 2008-08-12 | 70.680 | 3,375 | -467 | 0.00% | 238,544 |
| 2008-08-13 | 2008-08-11 | 69.073 | 3,842 | +467 | 0.00% | 265,380 |
| 2008-08-04 | 2008-07-31 | 81.389 | 3,375 | -467 | 0.00% | 274,687 |
| 2008-07-31 | 2008-07-29 | 77.748 | 3,842 | +467 | 0.00% | 298,707 |
| 2008-07-25 | 2008-07-23 | 84.387 | 3,375 | -467 | 0.00% | 284,807 |
| 2008-07-11 | 2008-07-09 | 80.853 | 3,842 | +467 | 0.00% | 310,639 |
| 2008-04-18 | 2008-04-16 | 90.706 | 3,375 | +13 | 0.00% | 306,132 |
| 2008-03-26 | 2008-03-20 | 75.285 | 3,362 | -467 | 0.00% | 253,107 |
| 2008-03-19 | 2008-03-17 | 80.298 | 3,829 | +579 | 0.00% | 307,463 |
| 2008-02-22 | 2008-02-20 | 89.602 | 3,250 | -903 | 0.00% | 291,207 |
| 2008-02-20 | 2008-02-18 | 89.602 | 4,153 | +451 | 0.00% | 372,117 |
| 2008-02-19 | 2008-02-15 | 92.260 | 3,702 | +452 | 0.00% | 341,547 |
| 2008-01-09 | 2008-01-07 | 114.522 | 3,250 | +451 | 0.00% | 372,197 |
| 2007-12-28 | 2007-12-24 | 116.516 | 2,799 | -451 | 0.00% | 326,128 |
| 2007-12-21 | 2007-12-19 | 108.320 | 3,250 | +451 | 0.00% | 352,040 |
| 2007-12-19 | 2007-12-17 | 104.222 | 2,799 | +2,348 | 0.00% | 291,717 |
| 2007-12-07 | 2007-12-05 | 122.275 | 451 | -1,987 | 0.00% | 55,146 |
| 2007-12-06 | 2007-12-04 | 114.855 | 2,438 | -451 | 0.00% | 280,015 |
| 2007-11-19 | 2007-11-15 | 107.323 | 2,889 | +1,083 | 0.00% | 310,056 |
| 2007-11-06 | 2007-11-02 | 109.538 | 1,806 | +903 | 0.00% | 197,826 |
| 2007-09-24 | 2007-09-20 | 98.684 | 903 | -542 | 0.00% | 89,112 |
| 2007-08-22 | 2007-08-20 | 93.035 | 1,445 | -451 | 0.00% | 134,436 |
| 2007-08-20 | 2007-08-16 | 89.048 | 1,896 | +542 | 0.00% | 168,836 |
| 2007-08-16 | 2007-08-14 | 94.680 | 1,354 | +15 | 0.00% | 128,197 |
| 2007-08-14 | 2007-08-10 | 95.241 | 1,339 | +447 | 0.00% | 127,527 |
| 2007-08-09 | 2007-08-07 | 96.361 | 892 | -447 | 0.00% | 85,954 |
| 2007-08-08 | 2007-08-06 | 96.249 | 1,339 | +447 | 0.00% | 128,878 |
| 2007-07-27 | 2007-07-25 | 102.076 | 892 | -2,232 | 0.00% | 91,051 |
| 2007-07-25 | 2007-07-23 | 100.955 | 3,124 | +2,232 | 0.00% | 315,384 |
| 2007-07-11 | 2007-07-09 | 104.429 | 892 | +446 | 0.00% | 93,150 |
| 2007-07-10 | 2007-07-06 | 100.283 | 446 | -89 | 0.00% | 44,726 |
| 2007-06-26 | 2007-06-22 | 99.723 | 535 | 0.00% | 53,352 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy