History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: POLARIS SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 12.650 0 +0
2025-10-13 2025-10-09 12.790 0 +0
2025-10-10 2025-10-08 12.220 0 +0
2025-10-09 2025-10-06 12.230 0 +0
2025-10-08 2025-10-03 12.140 0 +0
2025-10-06 2025-10-02 12.210 0 +0
2025-10-03 2025-09-30 12.100 0 +0
2025-10-02 2025-09-29 11.820 0 +0
2025-09-30 2025-09-26 11.760 0 +0
2025-09-29 2025-09-25 11.700 0 +0
2025-09-26 2025-09-24 11.850 0 +0
2025-09-25 2025-09-23 11.930 0 +0
2025-09-24 2025-09-22 11.920 0 +0
2025-09-23 2025-09-19 11.980 0 +0
2025-09-22 2025-09-18 12.160 0 +0
2025-09-19 2025-09-17 12.150 0 +0
2025-09-18 2025-09-16 12.160 0 +0
2025-09-17 2025-09-15 12.240 0 +0
2025-09-16 2025-09-12 12.370 0 +0
2025-09-15 2025-09-11 12.320 0 +0
2025-09-12 2025-09-10 12.340 0 +0
2025-09-11 2025-09-09 12.150 0 +0
2025-09-10 2025-09-08 12.170 0 +0
2025-09-09 2025-09-05 12.040 0 +0
2025-09-08 2025-09-04 12.040 0 +0
2025-09-05 2025-09-03 12.150 0 +0
2025-09-04 2025-09-02 13.132 0 +0
2025-09-03 2025-09-01 13.029 0 +0
2025-09-02 2025-08-29 13.256 0 +0
2025-09-01 2025-08-28 13.308 0 +0
2025-08-29 2025-08-27 13.235 0 +0
2025-08-28 2025-08-26 13.246 0 +0
2025-08-27 2025-08-25 13.411 0 +0
2025-08-26 2025-08-22 13.720 0 +0
2025-08-25 2025-08-21 13.947 0 +0
2025-08-22 2025-08-20 13.060 0 +0
2025-08-21 2025-08-19 12.854 0 +0
2025-08-20 2025-08-18 12.596 0 +0
2025-08-19 2025-08-15 12.988 0 +0
2025-08-18 2025-08-14 13.194 0 +0
2025-08-15 2025-08-13 13.225 0 +0
2025-08-14 2025-08-12 13.266 0 +0
2025-08-13 2025-08-11 13.215 0 +0
2025-08-12 2025-08-08 13.205 0 +0
2025-08-11 2025-08-07 13.225 0 +0
2025-08-08 2025-08-06 12.885 0 +0
2025-08-07 2025-08-05 12.802 0 +0
2025-08-06 2025-08-04 12.647 0 +0
2025-08-05 2025-08-01 12.606 0 +0
2025-08-04 2025-07-31 12.524 0 +0
2025-08-01 2025-07-30 12.627 0 +0
2025-07-31 2025-07-29 12.916 0 +0
2025-07-30 2025-07-28 12.668 0 +0
2025-07-29 2025-07-25 12.606 0 +0
2025-07-28 2025-07-24 12.606 0 +0
2025-07-25 2025-07-23 12.565 0 +0
2025-07-24 2025-07-22 12.524 0 +0
2025-07-23 2025-07-21 12.606 0 +0
2025-07-22 2025-07-18 12.709 0 +0
2025-07-21 2025-07-17 12.709 0 +0
2025-07-18 2025-07-16 12.751 0 +0
2025-07-17 2025-07-15 12.813 0 +0
2025-07-16 2025-07-14 12.792 0 +0
2025-07-15 2025-07-11 12.689 0 +0
2025-07-14 2025-07-10 12.895 0 +0
2025-07-11 2025-07-09 12.668 0 +0
2025-07-10 2025-07-08 12.751 0 +0
2025-07-09 2025-07-07 12.709 0 +0
2025-07-08 2025-07-04 12.544 0 +0
2025-07-07 2025-07-03 12.586 0 +0
2025-07-04 2025-07-02 12.647 0 +0
2025-07-03 2025-06-30 12.482 0 +0
2025-07-02 2025-06-27 12.874 0 +0
2025-06-30 2025-06-26 12.771 0 +0
2025-06-27 2025-06-25 12.813 0 +0
2025-06-26 2025-06-24 12.462 0 +0
2025-06-25 2025-06-23 12.132 0 +0
2025-06-24 2025-06-20 11.719 0 +0
2025-06-23 2025-06-19 11.698 0 +0
2025-06-20 2025-06-18 11.781 0 +0
2025-06-19 2025-06-17 11.740 0 +0
2025-06-18 2025-06-16 11.657 0 +0
2025-06-17 2025-06-13 11.719 0 +0
2025-06-16 2025-06-12 11.678 0 +0
2025-06-13 2025-06-11 11.822 0 +0
2025-06-12 2025-06-10 11.636 0 +0
2025-06-11 2025-06-09 11.636 0 +0
2025-06-10 2025-06-06 11.595 0 +0
2025-06-09 2025-06-05 11.575 0 +0
2025-06-06 2025-06-04 11.575 0 +0
2025-06-05 2025-06-03 11.616 0 +0
2025-06-04 2025-06-02 11.389 0 +0
2025-06-03 2025-05-30 11.389 0 +0
2025-06-02 2025-05-29 11.533 0 +0
2025-05-30 2025-05-28 11.554 0 +0
2025-05-29 2025-05-27 11.554 0 +0
2025-05-28 2025-05-26 11.286 0 +0
2025-05-27 2025-05-23 11.636 0 +0
2025-05-26 2025-05-22 11.740 0 +0
2025-05-23 2025-05-21 11.740 0 +0
2025-05-22 2025-05-20 11.513 0 +0
2025-05-21 2025-05-19 11.471 0 +0
2025-05-20 2025-05-16 11.430 0 +0
2025-05-19 2025-05-15 11.636 0 +0
2025-05-16 2025-05-14 11.678 0 +0
2025-05-15 2025-05-13 11.616 0 +0
2025-05-14 2025-05-12 11.636 0 +0
2025-05-13 2025-05-09 11.471 0 +0
2025-05-12 2025-05-08 11.368 0 +0
2025-05-09 2025-05-07 11.368 0 +0
2025-05-08 2025-05-06 11.244 0 +0
2025-05-07 2025-05-02 11.121 0 +0
2025-05-06 2025-04-30 11.018 0 +0
2025-05-02 2025-04-29 10.997 0 +0
2025-04-30 2025-04-28 11.059 0 +0
2025-04-29 2025-04-25 10.976 0 +0
2025-04-28 2025-04-24 10.852 0 +0
2025-04-25 2025-04-23 10.956 0 +0
2025-04-24 2025-04-22 10.770 0 +0
2025-04-23 2025-04-17 10.708 0 +0
2025-04-22 2025-04-16 10.626 0 +0
2025-04-17 2025-04-15 11.121 0 +0
2025-04-16 2025-04-14 11.079 0 +0
2025-04-15 2025-04-11 10.749 0 +0
2025-04-14 2025-04-10 10.687 0 +0
2025-04-11 2025-04-09 10.440 0 +0
2025-04-10 2025-04-08 10.584 0 +0
2025-04-09 2025-04-07 10.626 0 +0
2025-04-08 2025-04-03 11.967 0 +0
2025-04-07 2025-04-02 12.090 0 +0
2025-04-03 2025-04-01 12.173 0 +0
2025-04-02 2025-03-31 11.987 0 +0
2025-04-01 2025-03-28 12.111 0 +0
2025-03-31 2025-03-27 12.111 0 +0
2025-03-28 2025-03-26 12.173 0 +0
2025-03-27 2025-03-25 12.132 0 +0
2025-03-26 2025-03-24 12.276 0 +0
2025-03-25 2025-03-21 12.503 0 +0
2025-03-24 2025-03-20 12.503 0 +0
2025-03-21 2025-03-19 12.586 0 +0
2025-03-20 2025-03-18 12.524 0 +0
2025-03-19 2025-03-17 12.379 0 +0
2025-03-18 2025-03-14 12.379 0 +0
2025-03-17 2025-03-13 12.276 0 +0
2025-03-14 2025-03-12 12.173 0 +0
2025-03-13 2025-03-11 12.235 0 +0
2025-03-12 2025-03-10 12.359 0 +0
2025-03-11 2025-03-07 12.090 0 +0
2025-03-10 2025-03-06 11.863 0 +0
2025-03-07 2025-03-05 11.967 0 +0
2025-03-06 2025-03-04 12.496 0 +0
2025-03-05 2025-03-03 12.453 0 +0
2025-03-04 2025-02-28 12.197 0 +0
2025-03-03 2025-02-27 12.432 0 +0
2025-02-28 2025-02-26 12.133 0 +0
2025-02-27 2025-02-25 12.069 0 +0
2025-02-26 2025-02-24 12.069 0 +0
2025-02-25 2025-02-21 11.707 0 +0
2025-02-24 2025-02-20 11.259 0 +0
2025-02-21 2025-02-19 10.726 0 +0
2025-02-20 2025-02-18 10.768 0 +0
2025-02-19 2025-02-17 10.747 0 +0
2025-02-18 2025-02-14 10.651 0 +0
2025-02-17 2025-02-13 10.544 0 +0
2025-02-14 2025-02-12 10.640 0 +0
2025-02-13 2025-02-11 10.576 0 +0
2025-02-12 2025-02-10 10.544 0 +0
2025-02-11 2025-02-07 10.438 0 +0
2025-02-10 2025-02-06 10.598 0 +0
2025-02-07 2025-02-05 10.598 0 +0
2025-02-06 2025-02-04 10.566 0 +0
2025-02-05 2025-02-03 10.608 0 +0
2025-02-04 2025-01-28 10.512 0 +0
2025-02-03 2025-01-24 10.448 0 +0
2025-01-27 2025-01-23 10.470 0 +0
2025-01-24 2025-01-22 10.427 0 +0
2025-01-23 2025-01-21 10.470 0 +0
2025-01-22 2025-01-20 10.523 0 +0
2025-01-21 2025-01-17 10.470 0 +0
2025-01-20 2025-01-16 10.470 0 +0
2025-01-17 2025-01-15 10.448 0 +0
2025-01-16 2025-01-14 10.448 0 +0
2025-01-15 2025-01-13 10.470 0 +0
2025-01-14 2025-01-10 10.480 0 +0
2025-01-13 2025-01-09 10.459 0 +0
2025-01-10 2025-01-08 10.502 0 +0
2025-01-09 2025-01-07 10.566 0 +0
2025-01-08 2025-01-06 10.555 0 +0
2025-01-07 2025-01-03 10.448 0 +0
2025-01-06 2025-01-02 10.448 0 +0
2025-01-03 2024-12-31 10.512 0 +0
2025-01-02 2024-12-27 10.555 0 +0
2024-12-30 2024-12-24 10.459 0 +0
2024-12-27 2024-12-20 10.512 0 +0
2024-12-23 2024-12-19 10.459 0 +0
2024-12-20 2024-12-18 10.512 0 +0
2024-12-19 2024-12-17 10.491 0 +0
2024-12-18 2024-12-16 10.374 0 +0
2024-12-17 2024-12-13 10.385 0 +0
2024-12-16 2024-12-12 10.459 0 +0
2024-12-13 2024-12-11 10.427 0 +0
2024-12-12 2024-12-10 10.438 0 +0
2024-12-11 2024-12-09 10.374 0 +0
2024-12-10 2024-12-06 10.374 0 +0
2024-12-09 2024-12-05 10.342 0 +0
2024-12-06 2024-12-04 10.491 0 +0
2024-12-05 2024-12-03 10.491 0 +0
2024-12-04 2024-12-02 10.374 0 +0
2024-12-03 2024-11-29 10.427 0 +0
2024-12-02 2024-11-28 10.406 0 +0
2024-11-29 2024-11-27 10.395 0 +0
2024-11-28 2024-11-26 10.267 0 +0
2024-11-27 2024-11-25 10.406 0 +0
2024-11-26 2024-11-22 10.203 0 +0
2024-11-25 2024-11-21 10.107 0 +0
2024-11-22 2024-11-20 10.129 0 +0
2024-11-21 2024-11-19 10.150 0 +0
2024-11-20 2024-11-18 10.161 0 +0
2024-11-19 2024-11-15 10.129 0 +0
2024-11-18 2024-11-14 10.129 0 +0
2024-11-15 2024-11-13 10.182 0 +0
2024-11-14 2024-11-12 10.203 0 +0
2024-11-13 2024-11-11 10.353 0 +0
2024-11-12 2024-11-08 10.406 0 +0
2024-11-11 2024-11-07 10.438 0 +0
2024-11-08 2024-11-06 10.395 0 +0
2024-11-07 2024-11-05 10.427 0 +0
2024-11-06 2024-11-04 10.395 0 +0
2024-11-05 2024-11-01 10.385 0 +0
2024-11-04 2024-10-31 10.289 0 +0
2024-11-01 2024-10-30 10.363 0 +0
2024-10-31 2024-10-29 10.512 0 +0
2024-10-30 2024-10-28 10.566 0 +0
2024-10-29 2024-10-25 10.640 0 +0
2024-10-28 2024-10-24 10.662 0 +0
2024-10-25 2024-10-23 10.747 0 +0
2024-10-24 2024-10-22 10.619 0 +0
2024-10-23 2024-10-21 10.704 0 +0
2024-10-22 2024-10-18 11.110 0 +0
2024-10-21 2024-10-17 10.811 0 +0
2024-10-18 2024-10-16 10.608 0 +0
2024-10-17 2024-10-15 10.683 0 +0
2024-10-16 2024-10-14 10.832 0 +0
2024-10-15 2024-10-10 10.896 0 +0
2024-10-14 2024-10-09 10.662 0 +0
2024-10-10 2024-10-08 10.896 0 +0
2024-10-09 2024-10-07 11.365 0 +0
2024-10-08 2024-10-04 11.046 0 +0
2024-10-07 2024-10-03 10.854 0 +0
2024-10-04 2024-10-02 10.982 0 +0
2024-10-03 2024-09-30 10.662 0 +0
2024-10-02 2024-09-27 10.544 0 +0
2024-09-30 2024-09-26 10.438 0 +0
2024-09-27 2024-09-25 10.331 0 +0
2024-09-26 2024-09-24 10.289 0 +0
2024-09-25 2024-09-23 10.203 0 +0
2024-09-24 2024-09-20 10.107 0 +0
2024-09-23 2024-09-19 10.278 0 +0
2024-09-20 2024-09-17 10.150 0 +0
2024-09-19 2024-09-16 10.203 0 +0
2024-09-17 2024-09-13 10.118 0 +0
2024-09-16 2024-09-12 9.947 0 +0
2024-09-13 2024-09-11 9.926 0 +0
2024-09-12 2024-09-10 9.915 0 +0
2024-09-11 2024-09-09 9.969 0 +0
2024-09-10 2024-09-05 10.033 0 +0
2024-09-09 2024-09-04 10.011 0 +0
2024-09-05 2024-09-03 10.896 0 +0
2024-09-04 2024-09-02 10.874 0 +0
2024-09-03 2024-08-30 10.896 0 +0
2024-09-02 2024-08-29 10.885 0 +0
2024-08-30 2024-08-28 10.852 0 +0
2024-08-29 2024-08-27 10.786 0 +0
2024-08-28 2024-08-26 10.731 0 +0
2024-08-27 2024-08-23 10.720 0 +0
2024-08-26 2024-08-22 10.511 0 +0
2024-08-23 2024-08-21 10.599 0 +0
2024-08-22 2024-08-20 10.467 0 +0
2024-08-21 2024-08-19 10.412 0 +0
2024-08-20 2024-08-16 10.423 0 +0
2024-08-19 2024-08-15 10.269 0 +0
2024-08-16 2024-08-14 10.302 0 +0
2024-08-15 2024-08-13 10.280 0 +0
2024-08-14 2024-08-12 10.313 0 +0
2024-08-13 2024-08-09 10.258 0 +0
2024-08-12 2024-08-08 10.104 0 +0
2024-08-09 2024-08-07 10.214 0 +0
2024-08-08 2024-08-06 10.368 0 +0
2024-08-07 2024-08-05 10.357 0 +0
2024-08-06 2024-08-02 10.643 0 +0
2024-08-05 2024-08-01 10.698 0 +0
2024-08-02 2024-07-31 10.863 0 +0
2024-08-01 2024-07-30 10.610 0 +0
2024-07-31 2024-07-29 10.709 0 +0
2024-07-30 2024-07-26 10.698 0 +0
2024-07-29 2024-07-25 10.775 0 +0
2024-07-26 2024-07-24 10.940 0 +0
2024-07-25 2024-07-23 10.918 0 +0
2024-07-24 2024-07-22 11.249 0 +0
2024-07-23 2024-07-19 11.050 0 +0
2024-07-22 2024-07-18 11.050 0 +0
2024-07-19 2024-07-17 10.995 0 +0
2024-07-18 2024-07-16 10.742 0 +0
2024-07-17 2024-07-15 10.874 0 +0
2024-07-16 2024-07-12 11.006 0 +0
2024-07-15 2024-07-11 10.995 0 +0
2024-07-12 2024-07-10 10.808 0 +0
2024-07-11 2024-07-09 10.808 0 +0
2024-07-10 2024-07-08 10.830 0 +0
2024-07-09 2024-07-05 10.863 0 +0
2024-07-08 2024-07-04 11.094 0 +0
2024-07-05 2024-07-03 11.182 0 +0
2024-07-04 2024-07-02 10.984 0 +0
2024-07-03 2024-06-28 10.918 0 +0
2024-07-02 2024-06-27 10.863 0 +0
2024-06-28 2024-06-26 10.951 0 +0
2024-06-27 2024-06-25 10.984 0 +0
2024-06-26 2024-06-24 10.830 0 +0
2024-06-25 2024-06-21 10.929 0 +0
2024-06-24 2024-06-20 10.830 0 +0
2024-06-21 2024-06-19 10.786 0 +0
2024-06-20 2024-06-18 10.709 0 +0
2024-06-19 2024-06-17 10.808 0 +0
2024-06-18 2024-06-14 10.786 0 +0
2024-06-17 2024-06-13 10.753 0 +0
2024-06-14 2024-06-12 10.819 0 +0
2024-06-13 2024-06-11 10.995 0 +0
2024-06-12 2024-06-07 11.182 0 +0
2024-06-11 2024-06-06 11.160 0 +0
2024-06-07 2024-06-05 11.204 0 +0
2024-06-06 2024-06-04 11.359 0 +0
2024-06-05 2024-06-03 11.381 0 +0
2024-06-04 2024-05-31 11.337 0 +0
2024-06-03 2024-05-30 11.359 0 +0
2024-05-31 2024-05-29 11.381 0 +0
2024-05-30 2024-05-28 11.667 0 +0
2024-05-29 2024-05-27 11.755 0 +0
2024-05-28 2024-05-24 11.645 0 +0
2024-05-27 2024-05-23 11.887 0 +0
2024-05-24 2024-05-22 11.931 0 +0
2024-05-23 2024-05-21 11.733 0 +0
2024-05-22 2024-05-20 11.777 0 +0
2024-05-21 2024-05-17 11.777 0 +0
2024-05-20 2024-05-16 11.535 0 +0
2024-05-17 2024-05-14 11.425 0 +0
2024-05-16 2024-05-13 11.535 0 +0
2024-05-14 2024-05-10 11.403 0 +0
2024-05-13 2024-05-09 11.204 0 +0
2024-05-10 2024-05-08 11.227 0 +0
2024-05-09 2024-05-07 11.337 0 +0
2024-05-08 2024-05-06 11.271 0 +0
2024-05-07 2024-05-03 11.293 0 +0
2024-05-06 2024-05-02 11.116 0 +0
2024-05-03 2024-04-30 10.896 0 +0
2024-05-02 2024-04-29 10.819 0 +0
2024-04-30 2024-04-26 10.588 0 +0
2024-04-29 2024-04-25 10.390 0 +0
2024-04-26 2024-04-24 10.379 0 +0
2024-04-25 2024-04-23 10.214 0 +0
2024-04-24 2024-04-22 10.104 0 +0
2024-04-23 2024-04-19 10.027 0 +0
2024-04-22 2024-04-18 10.038 0 +0
2024-04-19 2024-04-17 10.115 0 +0
2024-04-18 2024-04-16 10.104 0 +0
2024-04-17 2024-04-15 10.269 0 +0
2024-04-16 2024-04-12 9.983 0 +0
2024-04-15 2024-04-11 10.269 0 +0
2024-04-12 2024-04-10 10.269 0 +0
2024-04-11 2024-04-09 10.225 0 +0
2024-04-10 2024-04-08 10.126 0 +0
2024-04-09 2024-04-05 10.148 0 +0
2024-04-08 2024-04-03 10.258 0 +0
2024-04-05 2024-04-02 10.302 0 +0
2024-04-03 2024-03-28 10.258 0 +0
2024-04-02 2024-03-27 10.346 0 +0
2024-03-28 2024-03-26 10.335 0 +0
2024-03-27 2024-03-25 10.313 0 +0
2024-03-26 2024-03-22 10.335 0 +0
2024-03-25 2024-03-21 10.577 0 +0
2024-03-22 2024-03-20 10.214 0 +0
2024-03-21 2024-03-19 10.313 0 +0
2024-03-20 2024-03-18 10.445 0 +0
2024-03-19 2024-03-15 10.181 0 +0
2024-03-18 2024-03-14 10.137 0 +0
2024-03-15 2024-03-13 10.236 0 +0
2024-03-14 2024-03-12 10.434 0 +0
2024-03-13 2024-03-11 10.478 0 +0
2024-03-12 2024-03-08 10.566 0 +0
2024-03-11 2024-03-07 10.500 0 +0
2024-03-08 2024-03-06 10.698 0 +0
2024-03-07 2024-03-05 11.087 0 +0
2024-03-06 2024-03-04 11.255 0 +0
2024-03-05 2024-03-01 11.065 0 +0
2024-03-04 2024-02-29 10.975 0 +0
2024-03-01 2024-02-28 11.065 0 +0
2024-02-29 2024-02-27 11.132 0 +0
2024-02-28 2024-02-26 11.110 0 +0
2024-02-27 2024-02-23 11.199 0 +0
2024-02-26 2024-02-22 10.728 0 +0
2024-02-23 2024-02-21 10.627 0 +0
2024-02-22 2024-02-20 10.740 0 +0
2024-02-21 2024-02-19 10.728 0 +0
2024-02-20 2024-02-16 10.471 0 +0
2024-02-19 2024-02-15 10.269 0 +0
2024-02-16 2024-02-14 10.224 0 +0
2024-02-15 2024-02-09 10.280 0 +0
2024-02-14 2024-02-07 10.157 0 +0
2024-02-08 2024-02-06 10.078 0 +0
2024-02-07 2024-02-05 9.966 0 +0
2024-02-06 2024-02-02 9.988 0 +0
2024-02-05 2024-02-01 10.045 0 +0
2024-02-02 2024-01-31 9.977 0 +0
2024-02-01 2024-01-30 10.134 0 +0
2024-01-31 2024-01-29 10.235 0 +0
2024-01-30 2024-01-26 10.314 0 +0
2024-01-29 2024-01-25 10.213 0 +0
2024-01-26 2024-01-24 10.168 0 +0
2024-01-25 2024-01-23 9.876 0 +0
2024-01-24 2024-01-22 9.809 0 +0
2024-01-23 2024-01-19 10.000 0 +0
2024-01-22 2024-01-18 10.067 0 +0
2024-01-19 2024-01-17 9.932 0 +0
2024-01-18 2024-01-16 10.269 0 +0
2024-01-17 2024-01-15 10.515 0 +0
2024-01-16 2024-01-12 10.437 0 +0
2024-01-15 2024-01-11 10.471 0 +0
2024-01-12 2024-01-10 10.314 0 +0
2024-01-11 2024-01-09 10.504 0 +0
2024-01-10 2024-01-08 10.493 0 +0
2024-01-09 2024-01-05 10.583 0 +0
2024-01-08 2024-01-04 10.639 0 +0
2024-01-05 2024-01-03 10.538 0 +0
2024-01-04 2024-01-02 10.650 0 +0
2024-01-03 2023-12-29 10.807 0 +0
2024-01-02 2023-12-28 10.740 0 +0
2023-12-29 2023-12-27 10.773 0 +0
2023-12-28 2023-12-22 10.594 0 +0
2023-12-27 2023-12-21 10.650 0 +0
2023-12-22 2023-12-20 10.437 0 +0
2023-12-21 2023-12-19 10.403 0 +0
2023-12-20 2023-12-18 10.527 0 +0
2023-12-19 2023-12-15 10.448 0 +0
2023-12-18 2023-12-14 10.347 0 +0
2023-12-15 2023-12-13 10.201 0 +0
2023-12-14 2023-12-12 10.549 0 +0
2023-12-13 2023-12-11 10.347 0 +0
2023-12-12 2023-12-08 10.370 0 +0
2023-12-11 2023-12-07 10.650 0 +0
2023-12-08 2023-12-06 10.706 0 +0
2023-12-07 2023-12-05 10.381 0 +0
2023-12-06 2023-12-04 10.538 0 +0
2023-12-05 2023-12-01 10.684 0 +0
2023-12-04 2023-11-30 10.616 0 +0
2023-12-01 2023-11-29 10.740 0 +0
2023-11-30 2023-11-28 10.930 0 +0
2023-11-29 2023-11-27 10.818 0 +0
2023-11-28 2023-11-24 10.784 0 +0
2023-11-27 2023-11-23 10.885 0 +0
2023-11-24 2023-11-22 10.773 0 +0
2023-11-23 2023-11-21 10.695 0 +0
2023-11-22 2023-11-20 10.695 0 +0
2023-11-21 2023-11-17 10.538 0 +0
2023-11-20 2023-11-16 10.762 0 +0
2023-11-17 2023-11-15 10.740 0 +0
2023-11-16 2023-11-14 10.459 0 +0
2023-11-15 2023-11-13 10.482 0 +0
2023-11-14 2023-11-10 10.134 0 +0
2023-11-13 2023-11-09 10.493 0 +0
2023-11-10 2023-11-08 10.684 0 +0
2023-11-09 2023-11-07 10.807 0 +0
2023-11-08 2023-11-06 10.953 0 +0
2023-11-07 2023-11-03 10.885 0 +0
2023-11-06 2023-11-02 10.762 0 +0
2023-11-03 2023-11-01 10.594 0 +0
2023-11-02 2023-10-31 10.403 0 +0
2023-11-01 2023-10-30 10.403 0 +0
2023-10-31 2023-10-27 10.706 0 +0
2023-10-30 2023-10-26 10.392 0 +0
2023-10-27 2023-10-25 10.515 0 +0
2023-10-26 2023-10-24 10.627 0 +0
2023-10-25 2023-10-20 10.616 0 +0
2023-10-24 2023-10-19 10.852 0 +0
2023-10-20 2023-10-18 10.975 0 +0
2023-10-19 2023-10-17 11.053 0 +0
2023-10-18 2023-10-16 11.031 0 +0
2023-10-17 2023-10-13 11.154 0 +0
2023-10-16 2023-10-12 11.412 0 +0
2023-10-13 2023-10-11 11.367 0 +0
2023-10-12 2023-10-10 11.199 0 +0
2023-10-11 2023-10-09 11.278 0 +0
2023-10-10 2023-10-06 11.300 0 +0
2023-10-09 2023-10-05 10.728 0 +0
2023-10-06 2023-10-04 10.583 0 +0
2023-10-05 2023-10-03 10.751 0 +0
2023-10-04 2023-09-29 10.897 0 +0
2023-10-03 2023-09-28 10.818 0 +0
2023-09-29 2023-09-27 10.740 0 +0
2023-09-28 2023-09-26 10.840 0 +0
2023-09-27 2023-09-25 10.953 0 +0
2023-09-26 2023-09-22 11.143 0 +0
2023-09-25 2023-09-21 10.986 0 +0
2023-09-22 2023-09-20 11.009 0 +0
2023-09-21 2023-09-19 11.009 0 +0
2023-09-20 2023-09-18 10.997 0 +0
2023-09-19 2023-09-15 11.110 0 +0
2023-09-18 2023-09-14 11.121 0 +0
2023-09-15 2023-09-13 11.154 0 +0
2023-09-14 2023-09-12 11.132 0 +0
2023-09-13 2023-09-11 11.300 0 +0
2023-09-12 2023-09-07 11.569 0 +0
2023-09-11 2023-09-06 12.614 0 +0
2023-09-07 2023-09-05 12.591 0 +0
2023-09-06 2023-09-04 13.240 0 +0
2023-09-05 2023-08-31 12.962 0 +0
2023-09-04 2023-08-30 12.985 0 +0
2023-08-31 2023-08-29 13.009 0 +0
2023-08-30 2023-08-28 12.777 0 +0
2023-08-29 2023-08-25 12.869 0 +0
2023-08-28 2023-08-24 12.684 0 +0
2023-08-25 2023-08-23 12.452 0 +0
2023-08-24 2023-08-22 12.475 0 +0
2023-08-23 2023-08-21 12.151 0 +0
2023-08-22 2023-08-18 12.753 0 +0
2023-08-21 2023-08-17 12.916 0 +0
2023-08-18 2023-08-16 13.403 0 +0
2023-08-17 2023-08-15 13.519 0 +0
2023-08-16 2023-08-14 13.890 0 +0
2023-08-15 2023-08-11 13.635 0 +0
2023-08-14 2023-08-10 13.588 0 +0
2023-08-11 2023-08-09 13.403 0 +0
2023-08-10 2023-08-08 13.774 0 +0
2023-08-09 2023-08-07 13.774 0 +0
2023-08-08 2023-08-04 13.797 0 +0
2023-08-07 2023-08-03 13.959 0 +0
2023-08-04 2023-08-02 13.936 0 +0
2023-08-03 2023-08-01 14.261 0 +0
2023-08-02 2023-07-31 13.866 0 +0
2023-08-01 2023-07-28 14.145 0 +0
2023-07-31 2023-07-27 14.122 0 +0
2023-07-28 2023-07-26 14.191 0 +0
2023-07-27 2023-07-25 14.098 0 +0
2023-07-26 2023-07-24 14.145 0 +0
2023-07-25 2023-07-21 13.959 0 +0
2023-07-24 2023-07-20 14.029 0 +0
2023-07-21 2023-07-19 13.727 0 +0
2023-07-20 2023-07-18 13.635 0 +0
2023-07-19 2023-07-14 13.240 0 +0
2023-07-18 2023-07-13 12.800 0 +0
2023-07-14 2023-07-12 12.753 0 +0
2023-07-13 2023-07-11 12.661 0 +0
2023-07-12 2023-07-10 12.498 0 +0
2023-07-11 2023-07-07 12.197 0 +0
2023-07-10 2023-07-06 12.266 0 +0
2023-07-07 2023-07-05 12.568 0 +0
2023-07-06 2023-07-04 12.591 0 +0
2023-07-05 2023-07-03 12.614 0 +0
2023-07-04 2023-06-30 12.545 0 +0
2023-07-03 2023-06-29 11.780 0 +0
2023-06-30 2023-06-28 11.872 0 +0
2023-06-29 2023-06-27 11.803 0 +0
2023-06-28 2023-06-26 11.455 0 +0
2023-06-27 2023-06-23 11.571 0 +0
2023-06-26 2023-06-21 11.756 0 +0
2023-06-23 2023-06-20 11.780 0 +0
2023-06-21 2023-06-19 11.872 0 +0
2023-06-20 2023-06-16 11.826 0 +0
2023-06-19 2023-06-15 11.942 0 +0
2023-06-16 2023-06-14 11.942 0 +0
2023-06-15 2023-06-13 11.965 0 +0
2023-06-14 2023-06-12 11.919 0 +0
2023-06-13 2023-06-09 12.058 0 +0
2023-06-12 2023-06-08 12.035 0 +0
2023-06-09 2023-06-07 11.803 0 +0
2023-06-08 2023-06-06 11.826 0 +0
2023-06-07 2023-06-05 11.780 0 +0
2023-06-06 2023-06-02 11.733 0 +0
2023-06-05 2023-06-01 11.374 0 +0
2023-06-02 2023-05-31 11.374 0 +0
2023-06-01 2023-05-30 11.397 0 +0
2023-05-31 2023-05-29 11.409 0 +0
2023-05-30 2023-05-25 11.524 0 +0
2023-05-29 2023-05-24 11.780 0 +0
2023-05-25 2023-05-23 11.826 0 +0
2023-05-24 2023-05-22 11.826 0 +0
2023-05-23 2023-05-19 11.756 0 +0
2023-05-22 2023-05-18 11.803 0 +0
2023-05-19 2023-05-17 11.710 0 +0
2023-05-18 2023-05-16 11.849 0 +0
2023-05-17 2023-05-15 11.988 0 +0
2023-05-16 2023-05-12 11.895 0 +0
2023-05-15 2023-05-11 12.151 0 +0
2023-05-12 2023-05-10 12.174 0 +0
2023-05-11 2023-05-09 12.197 0 +0
2023-05-10 2023-05-08 12.266 0 +0
2023-05-09 2023-05-05 12.104 0 +0
2023-05-08 2023-05-04 12.151 0 +0
2023-05-05 2023-05-03 11.733 0 +0
2023-05-04 2023-05-02 12.058 0 +0
2023-05-03 2023-04-28 11.965 0 +0
2023-05-02 2023-04-27 11.942 0 +0
2023-04-28 2023-04-26 11.733 0 +0
2023-04-27 2023-04-25 11.710 0 +0
2023-04-26 2023-04-24 11.872 0 +0
2023-04-25 2023-04-21 11.942 0 +0
2023-04-24 2023-04-20 11.965 0 +0
2023-04-21 2023-04-19 11.513 0 +0
2023-04-20 2023-04-18 11.617 0 +0
2023-04-19 2023-04-17 11.594 0 +0
2023-04-18 2023-04-14 11.501 0 +0
2023-04-17 2023-04-13 11.559 0 +0
2023-04-14 2023-04-12 11.687 0 +0
2023-04-13 2023-04-11 11.640 0 +0
2023-04-12 2023-04-06 11.362 0 +0
2023-04-11 2023-04-04 11.339 0 +0
2023-04-06 2023-04-03 11.397 0 +0
2023-04-04 2023-03-31 11.571 0 +0
2023-04-03 2023-03-30 11.362 0 +0
2023-03-31 2023-03-29 11.432 0 +0
2023-03-30 2023-03-28 11.443 0 +0
2023-03-29 2023-03-27 11.200 0 +0
2023-03-28 2023-03-24 11.188 0 +0
2023-03-27 2023-03-23 11.432 0 +0
2023-03-24 2023-03-22 11.327 0 +0
2023-03-23 2023-03-21 11.095 0 +0
2023-03-22 2023-03-20 11.246 0 +0
2023-03-21 2023-03-17 11.780 0 +0
2023-03-20 2023-03-16 11.594 0 +0
2023-03-17 2023-03-15 11.826 0 +0
2023-03-16 2023-03-14 11.803 0 +0
2023-03-15 2023-03-13 12.151 0 +0
2023-03-14 2023-03-10 12.058 0 +0
2023-03-13 2023-03-09 12.522 0 +0
2023-03-10 2023-03-08 12.777 0 +0
2023-03-09 2023-03-07 12.962 0 +0
2023-03-08 2023-03-06 12.823 0 +0
2023-03-07 2023-03-03 13.101 0 +0
2023-03-06 2023-03-02 12.869 0 +0
2023-03-03 2023-03-01 13.209 0 +0
2023-03-02 2023-02-28 13.044 0 +0
2023-03-01 2023-02-27 13.209 0 +0
2023-02-28 2023-02-24 13.232 0 +0
2023-02-27 2023-02-23 13.162 0 +0
2023-02-24 2023-02-22 13.020 0 +0
2023-02-23 2023-02-21 13.020 0 +0
2023-02-22 2023-02-20 12.785 0 +0
2023-02-21 2023-02-17 12.479 0 +0
2023-02-20 2023-02-16 11.867 0 +0
2023-02-17 2023-02-15 12.078 0 +0
2023-02-16 2023-02-14 12.243 0 +0
2023-02-15 2023-02-13 12.055 0 +0
2023-02-14 2023-02-10 12.196 0 +0
2023-02-13 2023-02-09 12.031 0 +0
2023-02-10 2023-02-08 11.937 0 +0
2023-02-09 2023-02-07 11.796 0 +0
2023-02-08 2023-02-06 11.796 0 +0
2023-02-07 2023-02-03 11.914 0 +0
2023-02-06 2023-02-02 11.890 0 +0
2023-02-03 2023-02-01 11.890 0 +0
2023-02-02 2023-01-31 11.843 0 +0
2023-02-01 2023-01-30 11.984 0 +0
2023-01-31 2023-01-27 12.149 0 +0
2023-01-30 2023-01-26 12.078 0 +0
2023-01-27 2023-01-20 11.890 0 +0
2023-01-26 2023-01-19 11.714 0 +0
2023-01-20 2023-01-18 11.737 0 +0
2023-01-19 2023-01-17 11.737 0 +0
2023-01-18 2023-01-16 11.843 0 +0
2023-01-17 2023-01-13 11.914 0 +0
2023-01-16 2023-01-12 11.867 0 +0
2023-01-13 2023-01-11 11.714 0 +0
2023-01-12 2023-01-10 11.937 0 +0
2023-01-11 2023-01-09 11.714 0 +0
2023-01-10 2023-01-06 11.572 0 +0
2023-01-09 2023-01-05 11.549 0 +0
2023-01-06 2023-01-04 11.525 0 +0
2023-01-05 2023-01-03 11.184 0 +0
2023-01-04 2022-12-30 11.137 0 +0
2023-01-03 2022-12-29 11.078 0 +0
2022-12-30 2022-12-28 11.125 0 +0
2022-12-29 2022-12-23 11.066 0 +0
2022-12-28 2022-12-22 10.913 0 +0
2022-12-23 2022-12-21 10.913 0 +0
2022-12-22 2022-12-20 10.925 0 +0
2022-12-21 2022-12-19 11.007 0 +0
2022-12-20 2022-12-16 10.925 0 +0
2022-12-19 2022-12-15 10.937 0 +0
2022-12-16 2022-12-14 11.231 0 +0
2022-12-15 2022-12-13 11.113 0 +0
2022-12-14 2022-12-12 10.995 0 +0
2022-12-13 2022-12-09 11.043 0 +0
2022-12-12 2022-12-08 10.913 0 +0
2022-12-09 2022-12-07 10.678 0 +0
2022-12-08 2022-12-06 11.019 0 +0
2022-12-07 2022-12-05 11.054 0 +0
2022-12-06 2022-12-02 10.607 0 +0
2022-12-05 2022-12-01 10.619 0 +0
2022-12-02 2022-11-30 10.536 0 +0
2022-12-01 2022-11-29 10.607 0 +0
2022-11-30 2022-11-28 10.171 0 +0
2022-11-29 2022-11-25 10.242 0 +0
2022-11-28 2022-11-24 9.995 0 +0
2022-11-25 2022-11-23 9.936 0 +0
2022-11-24 2022-11-22 9.948 0 +0
2022-11-23 2022-11-21 9.936 0 +0
2022-11-22 2022-11-18 9.995 0 +0
2022-11-21 2022-11-17 10.065 0 +0
2022-11-18 2022-11-16 10.148 0 +0
2022-11-17 2022-11-15 10.395 0 +0
2022-11-16 2022-11-14 10.207 0 +0
2022-11-15 2022-11-11 9.983 0 +0
2022-11-14 2022-11-10 9.524 0 +0
2022-11-11 2022-11-09 9.700 0 +0
2022-11-10 2022-11-08 9.665 0 +0
2022-11-09 2022-11-07 9.595 0 +0
2022-11-08 2022-11-04 9.394 0 +0
2022-11-07 2022-11-03 8.900 0 +0
2022-11-04 2022-11-02 8.876 0 +0
2022-11-03 2022-11-01 9.077 0 +0
2022-11-02 2022-10-31 8.853 0 +0
2022-11-01 2022-10-28 9.124 0 +0
2022-10-31 2022-10-27 9.406 0 +0
2022-10-28 2022-10-26 9.336 0 +0
2022-10-27 2022-10-25 9.324 0 +0
2022-10-26 2022-10-24 9.324 0 +0
2022-10-25 2022-10-21 9.748 0 +0
2022-10-24 2022-10-20 9.759 0 +0
2022-10-21 2022-10-19 9.830 0 +0
2022-10-20 2022-10-18 9.877 0 +0
2022-10-19 2022-10-17 9.771 0 +0
2022-10-18 2022-10-14 9.783 0 +0
2022-10-17 2022-10-13 9.748 0 +0
2022-10-14 2022-10-12 9.795 0 +0
2022-10-13 2022-10-11 10.007 0 +0
2022-10-12 2022-10-10 10.183 0 +0
2022-10-11 2022-10-07 10.395 0 +0
2022-10-10 2022-10-06 10.348 0 +0
2022-10-07 2022-10-05 10.383 0 +0
2022-10-06 2022-10-03 9.795 0 +0
2022-10-05 2022-09-30 10.124 0 +0
2022-10-03 2022-09-29 11.579 0 +0
2022-09-30 2022-09-28 11.604 0 +0
2022-09-29 2022-09-27 12.014 0 +0
2022-09-28 2022-09-26 11.716 0 +0
2022-09-27 2022-09-23 12.262 0 +0
2022-09-26 2022-09-22 12.039 0 +0
2022-09-23 2022-09-21 12.312 0 +0
2022-09-22 2022-09-20 12.398 0 +0
2022-09-21 2022-09-19 12.461 0 +0
2022-09-20 2022-09-16 12.461 0 +0
2022-09-19 2022-09-15 12.349 0 +0
2022-09-16 2022-09-14 12.225 0 +0
2022-09-15 2022-09-13 12.485 0 +0
2022-09-14 2022-09-09 12.274 0 +0
2022-09-13 2022-09-08 12.163 0 +0
2022-09-09 2022-09-07 12.001 0 +0
2022-09-08 2022-09-06 12.101 0 +0
2022-09-07 2022-09-05 12.014 0 +0
2022-09-06 2022-09-02 11.977 0 +0
2022-09-05 2022-09-01 12.377 0 +0
2022-09-02 2022-08-31 12.491 0 +0
2022-09-01 2022-08-30 12.528 0 +0
2022-08-31 2022-08-29 12.566 0 +0
2022-08-30 2022-08-26 12.112 0 +0
2022-08-29 2022-08-25 12.049 0 +0
2022-08-26 2022-08-24 11.998 0 +0
2022-08-25 2022-08-23 12.200 0 +0
2022-08-24 2022-08-22 12.377 0 +0
2022-08-23 2022-08-19 12.465 0 +0
2022-08-22 2022-08-18 12.617 0 +0
2022-08-19 2022-08-17 13.071 0 +0
2022-08-18 2022-08-16 13.147 0 +0
2022-08-17 2022-08-15 13.071 0 +0
2022-08-16 2022-08-12 12.995 0 +0
2022-08-15 2022-08-11 13.046 0 +0
2022-08-12 2022-08-10 12.743 0 +0
2022-08-11 2022-08-09 12.894 0 +0
2022-08-10 2022-08-08 12.919 0 +0
2022-08-09 2022-08-05 12.919 0 +0
2022-08-08 2022-08-04 12.642 0 +0
2022-08-05 2022-08-03 12.604 0 +0
2022-08-04 2022-08-02 12.402 0 +0
2022-08-03 2022-08-01 12.566 0 +0
2022-08-02 2022-07-29 12.591 0 +0
2022-08-01 2022-07-28 12.718 0 +0
2022-07-29 2022-07-27 12.793 0 +0
2022-07-28 2022-07-26 13.020 0 +0
2022-07-27 2022-07-25 12.793 0 +0
2022-07-26 2022-07-22 12.667 0 +0
2022-07-25 2022-07-21 12.617 0 +0
2022-07-22 2022-07-20 12.692 0 +0
2022-07-21 2022-07-19 12.718 0 +0
2022-07-20 2022-07-18 12.844 0 +0
2022-07-19 2022-07-15 12.743 0 +0
2022-07-18 2022-07-14 13.248 0 +0
2022-07-15 2022-07-13 13.651 0 +0
2022-07-14 2022-07-12 13.979 0 +0
2022-07-13 2022-07-11 14.030 0 +0
2022-07-12 2022-07-08 14.055 0 +0
2022-07-11 2022-07-07 14.030 0 +0
2022-07-08 2022-07-06 14.005 0 +0
2022-07-07 2022-07-05 14.156 0 +0
2022-07-06 2022-07-04 14.030 0 +0
2022-07-05 2022-06-30 13.929 0 +0
2022-07-04 2022-06-29 13.979 0 +0
2022-06-30 2022-06-28 14.030 0 +0
2022-06-29 2022-06-27 13.979 0 +0
2022-06-28 2022-06-24 14.156 0 +0
2022-06-27 2022-06-23 14.156 0 +0
2022-06-24 2022-06-22 14.105 0 +0
2022-06-23 2022-06-21 14.206 0 +0
2022-06-22 2022-06-20 14.030 0 +0
2022-06-21 2022-06-17 14.055 0 +0
2022-06-20 2022-06-16 14.131 0 +0
2022-06-17 2022-06-15 14.181 0 +0
2022-06-16 2022-06-14 14.156 0 +0
2022-06-15 2022-06-13 14.055 0 +0
2022-06-14 2022-06-10 14.333 0 +0
2022-06-13 2022-06-09 14.383 0 +0
2022-06-10 2022-06-08 14.408 0 +0
2022-06-09 2022-06-07 14.509 0 +0
2022-06-08 2022-06-06 14.484 0 +0
2022-06-07 2022-06-02 14.459 0 +0
2022-06-06 2022-06-01 14.459 0 +0
2022-06-02 2022-05-31 14.333 0 +0
2022-06-01 2022-05-30 14.534 0 +0
2022-05-31 2022-05-27 14.307 0 +0
2022-05-30 2022-05-26 14.181 0 +0
2022-05-27 2022-05-25 14.206 0 +0
2022-05-26 2022-05-24 14.131 0 +0
2022-05-25 2022-05-23 14.257 0 +0
2022-05-24 2022-05-20 14.433 0 +0
2022-05-23 2022-05-19 14.307 0 +0
2022-05-20 2022-05-18 14.358 0 +0
2022-05-19 2022-05-17 14.257 0 +0
2022-05-18 2022-05-16 14.232 0 +0
2022-05-17 2022-05-13 14.181 0 +0
2022-05-16 2022-05-12 14.131 0 +0
2022-05-13 2022-05-11 14.333 0 +0
2022-05-12 2022-05-10 14.408 0 +0
2022-05-11 2022-05-06 14.509 0 +0
2022-05-10 2022-05-05 14.837 0 +0
2022-05-06 2022-05-04 15.090 0 +0
2022-05-05 2022-05-03 14.963 0 +0
2022-05-04 2022-04-29 14.711 0 +0
2022-05-03 2022-04-28 14.736 0 +0
2022-04-29 2022-04-27 14.358 0 +0
2022-04-28 2022-04-26 14.433 0 +0
2022-04-27 2022-04-25 14.560 0 +0
2022-04-26 2022-04-22 14.862 0 +0
2022-04-25 2022-04-21 14.913 0 +0
2022-04-22 2022-04-20 14.963 0 +0
2022-04-21 2022-04-19 14.963 0 +0
2022-04-20 2022-04-14 15.140 0 +0
2022-04-19 2022-04-13 15.090 0 +0
2022-04-14 2022-04-12 15.090 0 +0
2022-04-13 2022-04-11 15.140 0 +0
2022-04-12 2022-04-08 15.418 0 +0
2022-04-11 2022-04-07 15.317 0 +0
2022-04-08 2022-04-06 15.418 0 +0
2022-04-07 2022-04-04 15.468 0 +0
2022-04-06 2022-04-01 15.493 0 +0
2022-04-04 2022-03-31 15.519 0 +0
2022-04-01 2022-03-30 15.241 0 +0
2022-03-31 2022-03-29 14.888 0 +0
2022-03-30 2022-03-28 15.039 0 +0
2022-03-29 2022-03-25 14.938 0 +0
2022-03-28 2022-03-24 15.115 0 +0
2022-03-25 2022-03-23 15.064 0 +0
2022-03-24 2022-03-22 14.989 0 +0
2022-03-23 2022-03-21 14.837 0 +0
2022-03-22 2022-03-18 15.140 0 +0
2022-03-21 2022-03-17 15.367 0 +0
2022-03-18 2022-03-16 14.509 0 +0
2022-03-17 2022-03-15 14.105 0 +0
2022-03-16 2022-03-14 14.837 0 +0
2022-03-15 2022-03-11 14.963 0 +0
2022-03-14 2022-03-10 15.443 0 +0
2022-03-11 2022-03-09 16.074 0 +0
2022-03-10 2022-03-08 16.152 0 +0
2022-03-09 2022-03-07 16.022 0 +0
2022-03-08 2022-03-04 16.256 0 +0
2022-03-07 2022-03-03 16.723 0 +0
2022-03-04 2022-03-02 16.489 0 +0
2022-03-03 2022-03-01 17.009 0 +0
2022-03-02 2022-02-28 17.087 0 +0
2022-03-01 2022-02-25 17.502 0 +0
2022-02-28 2022-02-24 17.424 0 +0
2022-02-25 2022-02-23 17.554 0 +0
2022-02-24 2022-02-22 17.502 0 +0
2022-02-23 2022-02-21 18.125 0 +0
2022-02-22 2022-02-18 18.125 0 +0
2022-02-21 2022-02-17 18.203 0 +0
2022-02-18 2022-02-16 18.411 0 +0
2022-02-17 2022-02-15 18.073 0 +0
2022-02-16 2022-02-14 18.437 0 +0
2022-02-15 2022-02-11 18.567 0 +0
2022-02-14 2022-02-10 18.359 0 +0
2022-02-11 2022-02-09 18.411 0 +0
2022-02-10 2022-02-08 18.255 0 +0
2022-02-09 2022-02-07 18.021 0 +0
2022-02-08 2022-02-04 17.814 0 +0
2022-02-07 2022-01-31 17.242 0 +0
2022-02-04 2022-01-27 16.489 0 +0
2022-01-28 2022-01-26 16.463 0 +0
2022-01-27 2022-01-25 16.334 0 +0
2022-01-26 2022-01-24 16.360 0 +0
2022-01-25 2022-01-21 16.204 0 +0
2022-01-24 2022-01-20 16.230 0 +0
2022-01-21 2022-01-19 16.048 0 +0
2022-01-20 2022-01-18 15.944 0 +0
2022-01-19 2022-01-17 16.100 0 +0
2022-01-18 2022-01-14 16.048 0 +0
2022-01-17 2022-01-13 16.178 0 +0
2022-01-14 2022-01-12 15.788 0 +0
2022-01-13 2022-01-11 15.581 0 +0
2022-01-12 2022-01-10 15.658 0 +0
2022-01-11 2022-01-07 15.165 0 +0
2022-01-10 2022-01-06 14.801 0 +0
2022-01-07 2022-01-05 14.931 0 +0
2022-01-06 2022-01-04 14.879 0 +0
2022-01-05 2022-01-03 14.672 0 +0
2022-01-04 2021-12-31 14.542 0 +0
2022-01-03 2021-12-29 14.464 0 +0
2021-12-30 2021-12-28 14.490 0 +0
2021-12-29 2021-12-24 14.464 0 +0
2021-12-28 2021-12-22 14.282 0 +0
2021-12-23 2021-12-21 14.308 0 +0
2021-12-22 2021-12-20 14.152 0 +0
2021-12-21 2021-12-17 14.412 0 +0
2021-12-20 2021-12-16 14.464 0 +0
2021-12-17 2021-12-15 14.516 0 +0
2021-12-16 2021-12-14 14.412 0 +0
2021-12-15 2021-12-13 14.750 0 +0
2021-12-14 2021-12-10 14.801 0 +0
2021-12-13 2021-12-09 15.009 0 +0
2021-12-10 2021-12-08 14.879 0 +0
2021-12-09 2021-12-07 15.061 0 +0
2021-12-08 2021-12-06 14.931 0 +0
2021-12-07 2021-12-03 15.061 0 +0
2021-12-06 2021-12-02 14.957 0 +0
2021-12-03 2021-12-01 14.801 0 +0
2021-12-02 2021-11-30 14.620 0 +0
2021-12-01 2021-11-29 14.827 0 +0
2021-11-30 2021-11-26 15.295 0 +0
2021-11-29 2021-11-25 15.710 0 +0
2021-11-26 2021-11-24 15.555 0 +0
2021-11-25 2021-11-23 15.477 0 +0
2021-11-24 2021-11-22 15.658 0 +0
2021-11-23 2021-11-19 15.710 0 +0
2021-11-22 2021-11-18 15.840 0 +0
2021-11-19 2021-11-17 15.840 0 +0
2021-11-18 2021-11-16 15.892 0 +0
2021-11-17 2021-11-15 15.970 0 +0
2021-11-16 2021-11-12 15.996 0 +0
2021-11-15 2021-11-11 15.996 0 +0
2021-11-12 2021-11-10 15.632 0 +0
2021-11-11 2021-11-09 15.892 0 +0
2021-11-10 2021-11-08 16.256 0 +0
2021-11-09 2021-11-05 15.996 0 +0
2021-11-08 2021-11-04 16.152 0 +0
2021-11-05 2021-11-03 16.256 0 +0
2021-11-04 2021-11-02 16.593 0 +0
2021-11-03 2021-11-01 16.463 0 +0
2021-11-02 2021-10-29 16.619 0 +0
2021-11-01 2021-10-28 16.697 0 +0
2021-10-29 2021-10-27 16.645 0 +0
2021-10-28 2021-10-26 16.749 0 +0
2021-10-27 2021-10-25 16.723 0 +0
2021-10-26 2021-10-22 16.775 0 +0
2021-10-25 2021-10-21 16.723 0 +0
2021-10-22 2021-10-20 16.671 0 +0
2021-10-21 2021-10-19 16.749 0 +0
2021-10-20 2021-10-18 16.515 0 +0
2021-10-19 2021-10-15 16.567 0 +0
2021-10-18 2021-10-12 16.801 0 +0
2021-10-15 2021-10-11 16.827 0 +0
2021-10-12 2021-10-08 16.671 0 +0
2021-10-11 2021-10-07 16.879 0 +0
2021-10-08 2021-10-06 16.385 0 +0
2021-10-07 2021-10-05 16.334 0 +0
2021-10-06 2021-10-04 16.541 0 +0
2021-10-05 2021-09-30 16.308 0 +0
2021-10-04 2021-09-29 16.515 0 +0
2021-09-30 2021-09-28 16.282 0 +0
2021-09-29 2021-09-27 15.918 0 +0
2021-09-28 2021-09-24 15.892 0 +0
2021-09-27 2021-09-23 16.178 0 +0
2021-09-24 2021-09-21 15.918 0 +0
2021-09-23 2021-09-20 15.762 0 +0
2021-09-21 2021-09-17 16.463 0 +0
2021-09-20 2021-09-16 16.723 0 +0
2021-09-17 2021-09-15 17.268 0 +0
2021-09-16 2021-09-14 17.528 0 +0
2021-09-15 2021-09-13 17.424 0 +0
2021-09-14 2021-09-10 17.372 0 +0
2021-09-13 2021-09-09 16.697 0 +0
2021-09-10 2021-09-08 16.567 0 +0
2021-09-09 2021-09-07 16.385 0 +0
2021-09-08 2021-09-06 16.749 0 +0
2021-09-07 2021-09-03 16.827 0 +0
2021-09-06 2021-09-02 17.813 0 +0
2021-09-03 2021-09-01 17.813 0 +0
2021-09-02 2021-08-31 17.386 0 +0
2021-09-01 2021-08-30 17.040 0 +0
2021-08-31 2021-08-27 16.773 0 +0
2021-08-30 2021-08-26 16.666 0 +0
2021-08-27 2021-08-25 17.120 0 +0
2021-08-26 2021-08-24 16.906 0 +0
2021-08-25 2021-08-23 17.120 0 +0
2021-08-24 2021-08-20 17.706 0 +0
2021-08-23 2021-08-19 16.986 0 +0
2021-08-20 2021-08-18 16.720 0 +0
2021-08-19 2021-08-17 17.066 0 +0
2021-08-18 2021-08-16 17.333 0 +0
2021-08-17 2021-08-13 17.360 0 +0
2021-08-16 2021-08-12 17.626 0 +0
2021-08-13 2021-08-11 17.786 0 +0
2021-08-12 2021-08-10 17.120 0 +0
2021-08-11 2021-08-09 17.093 0 +0
2021-08-10 2021-08-06 16.773 0 +0
2021-08-09 2021-08-05 17.120 0 +0
2021-08-06 2021-08-04 17.226 0 +0
2021-08-05 2021-08-03 17.306 0 +0
2021-08-04 2021-08-02 17.360 0 +0
2021-08-03 2021-07-30 17.066 0 +0
2021-08-02 2021-07-29 16.586 0 +0
2021-07-30 2021-07-28 16.160 0 +0
2021-07-29 2021-07-27 16.586 0 +0
2021-07-28 2021-07-26 16.613 0 +0
2021-07-27 2021-07-23 17.386 0 +0
2021-07-26 2021-07-22 17.360 0 +0
2021-07-23 2021-07-21 17.626 0 +0
2021-07-22 2021-07-20 17.733 0 +0
2021-07-21 2021-07-19 17.946 0 +0
2021-07-20 2021-07-16 18.053 0 +0
2021-07-19 2021-07-15 17.920 0 +0
2021-07-16 2021-07-14 18.000 0 +0
2021-07-15 2021-07-13 18.266 0 +0
2021-07-14 2021-07-12 18.293 0 +0
2021-07-13 2021-07-09 18.293 0 +0
2021-07-12 2021-07-08 18.400 0 +0
2021-07-09 2021-07-07 18.426 0 +0
2021-07-08 2021-07-06 18.533 0 +0
2021-07-07 2021-07-05 18.853 0 +0
2021-07-06 2021-07-02 18.960 0 +0
2021-07-05 2021-06-30 19.226 0 +0
2021-07-02 2021-06-29 19.973 0 +0
2021-06-30 2021-06-28 20.026 0 +0
2021-06-29 2021-06-25 20.133 0 +0
2021-06-28 2021-06-24 20.080 0 +0
2021-06-25 2021-06-23 20.133 0 +0
2021-06-24 2021-06-22 20.213 0 +0
2021-06-23 2021-06-21 20.240 0 +0
2021-06-22 2021-06-18 20.373 0 +0
2021-06-21 2021-06-17 20.213 0 +0
2021-06-18 2021-06-16 20.346 0 +0
2021-06-17 2021-06-15 20.453 0 +0
2021-06-16 2021-06-11 20.800 0 +0
2021-06-15 2021-06-10 20.826 0 +0
2021-06-11 2021-06-09 20.986 0 +0
2021-06-10 2021-06-08 21.066 0 +0
2021-06-09 2021-06-07 21.040 0 +0
2021-06-08 2021-06-04 21.066 0 +0
2021-06-07 2021-06-03 21.306 0 +0
2021-06-04 2021-06-02 21.120 0 +0
2021-06-03 2021-06-01 21.093 0 +0
2021-06-02 2021-05-31 20.826 0 +0
2021-06-01 2021-05-28 21.200 0 +0
2021-05-31 2021-05-27 21.066 0 +0
2021-05-28 2021-05-26 21.680 0 +0
2021-05-27 2021-05-25 21.333 0 +0
2021-05-26 2021-05-24 21.253 0 +0
2021-05-25 2021-05-21 21.440 0 +0
2021-05-24 2021-05-20 21.333 0 +0
2021-05-21 2021-05-18 21.333 0 +0
2021-05-20 2021-05-17 21.386 0 +0
2021-05-18 2021-05-14 21.200 0 +0
2021-05-17 2021-05-13 20.906 0 +0
2021-05-14 2021-05-12 20.986 0 +0
2021-05-13 2021-05-11 21.040 0 +0
2021-05-12 2021-05-10 21.360 0 +0
2021-05-11 2021-05-07 21.333 0 +0
2021-05-10 2021-05-06 21.280 0 +0
2021-05-07 2021-05-05 20.933 0 +0
2021-05-06 2021-05-04 20.853 0 +0
2021-05-05 2021-05-03 20.933 0 +0
2021-05-04 2021-04-30 21.760 0 +0
2021-05-03 2021-04-29 22.106 0 +0
2021-04-30 2021-04-28 21.893 0 +0
2021-04-29 2021-04-27 22.320 0 +0
2021-04-28 2021-04-26 22.186 0 +0
2021-04-27 2021-04-23 22.373 0 +0
2021-04-26 2021-04-22 22.293 0 +0
2021-04-23 2021-04-21 22.346 0 +0
2021-04-22 2021-04-20 22.533 0 +0
2021-04-21 2021-04-19 22.186 0 +0
2021-04-20 2021-04-16 22.186 0 +0
2021-04-19 2021-04-15 22.293 0 +0
2021-04-16 2021-04-14 22.560 0 +0
2021-04-15 2021-04-13 22.773 0 +0
2021-04-14 2021-04-12 22.133 0 +0
2021-04-13 2021-04-09 21.973 0 +0
2021-04-12 2021-04-08 22.106 0 +0
2021-04-09 2021-04-07 21.893 0 +0
2021-04-08 2021-04-01 21.733 0 +0
2021-04-07 2021-03-31 22.080 0 +0
2021-04-01 2021-03-30 22.293 0 +0
2021-03-31 2021-03-29 21.920 0 +0
2021-03-30 2021-03-26 22.053 0 +0
2021-03-29 2021-03-25 22.080 0 +0
2021-03-26 2021-03-24 22.266 0 +0
2021-03-25 2021-03-23 22.666 0 +0
2021-03-24 2021-03-22 22.826 0 +0
2021-03-23 2021-03-19 22.453 0 +0
2021-03-22 2021-03-18 24.053 0 +0
2021-03-19 2021-03-17 23.999 0 +0
2021-03-18 2021-03-16 24.079 0 +0
2021-03-17 2021-03-15 23.706 0 +0
2021-03-16 2021-03-12 23.973 0 +0
2021-03-15 2021-03-11 24.506 0 +0
2021-03-12 2021-03-10 25.577 0 +0
2021-03-11 2021-03-09 25.982 0 +0
2021-03-10 2021-03-08 24.713 0 +0
2021-03-09 2021-03-05 24.253 0 +0
2021-03-08 2021-03-04 24.794 0 +0
2021-03-05 2021-03-03 24.226 0 +0
2021-03-04 2021-03-02 23.956 0 +0
2021-03-03 2021-03-01 23.848 0 +0
2021-03-02 2021-02-26 24.740 0 +0
2021-03-01 2021-02-25 24.875 0 +0
2021-02-26 2021-02-24 24.091 0 +0
2021-02-25 2021-02-23 25.631 0 +0
2021-02-24 2021-02-22 24.929 0 +0
2021-02-23 2021-02-19 24.443 0 +0
2021-02-22 2021-02-18 24.740 0 +0
2021-02-19 2021-02-17 25.199 0 +0
2021-02-18 2021-02-16 24.280 0 +0
2021-02-17 2021-02-11 23.956 0 +0
2021-02-16 2021-02-09 22.957 0 +0
2021-02-10 2021-02-08 23.092 0 +0
2021-02-09 2021-02-05 23.281 0 +0
2021-02-08 2021-02-04 23.281 0 +0
2021-02-05 2021-02-03 23.443 0 +0
2021-02-04 2021-02-02 23.875 0 +0
2021-02-03 2021-02-01 23.200 0 +0
2021-02-02 2021-01-29 22.714 0 +0
2021-02-01 2021-01-28 22.687 0 +0
2021-01-29 2021-01-27 22.282 0 +0
2021-01-28 2021-01-26 22.498 0 +0
2021-01-27 2021-01-25 22.525 0 +0
2021-01-26 2021-01-22 22.741 0 +0
2021-01-25 2021-01-21 22.660 0 +0
2021-01-22 2021-01-20 22.876 0 +0
2021-01-21 2021-01-19 22.957 0 +0
2021-01-20 2021-01-18 22.660 0 +0
2021-01-19 2021-01-15 22.903 0 +0
2021-01-18 2021-01-14 22.795 0 +0
2021-01-15 2021-01-13 22.795 0 +0
2021-01-14 2021-01-12 22.768 0 +0
2021-01-13 2021-01-11 22.957 0 +0
2021-01-12 2021-01-08 22.957 0 +0
2021-01-11 2021-01-07 23.092 0 +0
2021-01-08 2021-01-06 23.011 0 +0
2021-01-07 2021-01-05 22.471 0 +0
2021-01-06 2021-01-04 22.471 0 +0
2021-01-05 2020-12-31 22.363 0 +0
2021-01-04 2020-12-29 22.552 0 +0
2020-12-30 2020-12-28 22.579 0 +0
2020-12-29 2020-12-24 22.147 0 +0
2020-12-28 2020-12-22 22.444 0 +0
2020-12-23 2020-12-21 22.633 0 +0
2020-12-22 2020-12-18 22.957 0 +0
2020-12-21 2020-12-17 22.606 0 +0
2020-12-18 2020-12-16 22.957 0 +0
2020-12-17 2020-12-15 22.957 0 +0
2020-12-16 2020-12-14 22.984 0 +0
2020-12-15 2020-12-11 23.092 0 +0
2020-12-14 2020-12-10 22.876 0 +0
2020-12-11 2020-12-09 22.768 0 +0
2020-12-10 2020-12-08 22.822 0 +0
2020-12-09 2020-12-07 22.741 0 +0
2020-12-08 2020-12-04 22.957 0 +0
2020-12-07 2020-12-03 22.849 0 +0
2020-12-04 2020-12-02 22.984 0 +0
2020-12-03 2020-12-01 22.633 0 +0
2020-12-02 2020-11-30 23.254 0 +0
2020-12-01 2020-11-27 22.201 0 +0
2020-11-30 2020-11-26 22.471 0 +0
2020-11-27 2020-11-25 22.147 0 +0
2020-11-26 2020-11-24 21.850 0 +0
2020-11-25 2020-11-23 21.877 0 +0
2020-11-24 2020-11-20 21.931 0 +0
2020-11-23 2020-11-19 21.661 0 +0
2020-11-20 2020-11-18 21.094 0 +0
2020-11-19 2020-11-17 21.391 0 +0
2020-11-18 2020-11-16 20.823 0 +0
2020-11-17 2020-11-13 21.067 0 +0
2020-11-16 2020-11-12 20.958 0 +0
2020-11-13 2020-11-11 21.039 0 +0
2020-11-12 2020-11-10 20.418 0 +0
2020-11-11 2020-11-09 19.743 0 +0
2020-11-10 2020-11-06 19.932 0 +0
2020-11-09 2020-11-05 19.932 0 +0
2020-11-06 2020-11-04 20.067 0 +0
2020-11-05 2020-11-03 19.986 0 +0
2020-11-04 2020-11-02 19.311 0 +0
2020-11-03 2020-10-30 18.852 0 +0
2020-11-02 2020-10-29 19.041 0 +0
2020-10-30 2020-10-28 18.987 0 +0
2020-10-29 2020-10-27 19.068 0 +0
2020-10-28 2020-10-23 19.392 0 +0
2020-10-27 2020-10-22 19.230 0 +0
2020-10-23 2020-10-21 19.230 0 +0
2020-10-22 2020-10-20 19.284 0 +0
2020-10-21 2020-10-19 19.257 0 +0
2020-10-20 2020-10-16 19.500 0 +0
2020-10-19 2020-10-15 19.122 0 +0
2020-10-16 2020-10-14 19.041 0 +0
2020-10-15 2020-10-12 19.446 0 +0
2020-10-14 2020-10-09 19.500 0 +0
2020-10-12 2020-10-08 19.878 0 +0
2020-10-09 2020-10-07 19.851 0 +0
2020-10-08 2020-10-06 19.824 0 +0
2020-10-07 2020-10-05 19.824 0 +0
2020-10-06 2020-09-30 19.230 0 +0
2020-10-05 2020-09-29 19.473 0 +0
2020-09-30 2020-09-28 19.311 0 +0
2020-09-29 2020-09-25 19.230 0 +0
2020-09-28 2020-09-24 18.933 0 +0
2020-09-25 2020-09-23 21.445 0 +0
2020-09-24 2020-09-22 21.148 0 +0
2020-09-23 2020-09-21 21.499 0 +0
2020-09-22 2020-09-18 22.012 0 +0
2020-09-21 2020-09-17 21.796 0 +0
2020-09-18 2020-09-16 22.525 0 +0
2020-09-17 2020-09-15 22.552 0 +0
2020-09-16 2020-09-14 22.579 0 +0
2020-09-15 2020-09-11 22.741 0 +0
2020-09-14 2020-09-10 23.173 0 +0
2020-09-11 2020-09-09 22.984 0 +0
2020-09-10 2020-09-08 22.957 0 +0
2020-09-09 2020-09-07 22.876 0 +0
2020-09-08 2020-09-04 23.200 0 +0
2020-09-07 2020-09-03 23.524 0 +0
2020-09-04 2020-09-02 23.958 0 +0
2020-09-03 2020-09-01 23.795 0 +0
2020-09-02 2020-08-31 23.822 0 +0
2020-09-01 2020-08-28 23.768 0 +0
2020-08-31 2020-08-27 23.713 0 +0
2020-08-28 2020-08-26 23.986 0 +0
2020-08-27 2020-08-25 23.849 0 +0
2020-08-26 2020-08-24 24.067 0 +0
2020-08-25 2020-08-21 24.204 0 +0
2020-08-24 2020-08-20 24.667 0 +0
2020-08-21 2020-08-19 24.776 0 +0
2020-08-20 2020-08-18 25.103 0 +0
2020-08-19 2020-08-17 24.940 0 +0
2020-08-18 2020-08-14 24.204 0 +0
2020-08-17 2020-08-13 24.231 0 +0
2020-08-14 2020-08-12 24.285 0 +0
2020-08-13 2020-08-11 23.686 0 +0
2020-08-12 2020-08-10 23.577 0 +0
2020-08-11 2020-08-07 23.604 0 +0
2020-08-10 2020-08-06 23.631 0 +0
2020-08-07 2020-08-05 23.604 0 +0
2020-08-06 2020-08-04 23.768 0 +0
2020-08-05 2020-08-03 23.550 0 +0
2020-08-04 2020-07-31 24.040 0 +0
2020-08-03 2020-07-30 23.631 0 +0
2020-07-31 2020-07-29 23.441 0 +0
2020-07-30 2020-07-28 23.277 0 +0
2020-07-29 2020-07-27 23.713 0 +0
2020-07-28 2020-07-24 23.958 0 +0
2020-07-27 2020-07-23 24.476 0 +0
2020-07-24 2020-07-22 24.885 0 +0
2020-07-23 2020-07-21 25.894 0 +0
2020-07-22 2020-07-20 24.531 0 +0
2020-07-21 2020-07-17 24.394 0 +0
2020-07-20 2020-07-16 24.313 0 +0
2020-07-17 2020-07-15 24.122 0 +0
2020-07-16 2020-07-14 24.013 0 +0
2020-07-15 2020-07-13 24.285 0 +0
2020-07-14 2020-07-10 24.122 0 +0
2020-07-13 2020-07-09 24.585 0 +0
2020-07-10 2020-07-08 24.831 0 +0
2020-07-09 2020-07-07 24.776 0 +0
2020-07-08 2020-07-06 24.858 0 +0
2020-07-07 2020-07-03 24.394 0 +0
2020-07-06 2020-07-02 24.749 0 +0
2020-07-03 2020-06-30 24.122 0 +0
2020-07-02 2020-06-29 23.822 0 +0
2020-06-30 2020-06-26 24.040 0 +0
2020-06-29 2020-06-24 24.176 0 +0
2020-06-26 2020-06-23 24.422 0 +0
2020-06-24 2020-06-22 24.258 0 +0
2020-06-23 2020-06-19 24.994 0 +0
2020-06-22 2020-06-18 23.958 0 +0
2020-06-19 2020-06-17 24.394 0 +0
2020-06-18 2020-06-16 23.986 0 +0
2020-06-17 2020-06-15 24.258 0 +0
2020-06-16 2020-06-12 25.130 0 +0
2020-06-15 2020-06-11 25.539 0 +0
2020-06-12 2020-06-10 26.112 0 +0
2020-06-11 2020-06-09 25.457 0 +0
2020-06-10 2020-06-08 24.858 0 +0
2020-06-09 2020-06-05 25.239 0 +0
2020-06-08 2020-06-04 23.768 0 +0
2020-06-05 2020-06-03 23.604 0 +0
2020-06-04 2020-06-02 23.495 0 +0
2020-06-03 2020-06-01 19.979 0 +0
2020-06-02 2020-05-29 19.052 0 +0
2020-06-01 2020-05-28 19.543 0 +0
2020-05-29 2020-05-27 20.115 0 +0
2020-05-28 2020-05-26 20.470 0 +0
2020-05-27 2020-05-25 20.388 0 +0
2020-05-26 2020-05-22 20.715 0 +0
2020-05-25 2020-05-21 21.751 0 +0
2020-05-22 2020-05-20 21.642 0 +0
2020-05-21 2020-05-19 21.669 0 +0
2020-05-20 2020-05-18 21.478 0 +0
2020-05-19 2020-05-15 21.560 0 +0
2020-05-18 2020-05-14 21.914 0 +0
2020-05-15 2020-05-13 22.159 0 +0
2020-05-14 2020-05-12 22.159 0 +0
2020-05-13 2020-05-11 22.323 0 +0
2020-05-12 2020-05-08 22.023 0 +0
2020-05-11 2020-05-07 21.614 0 +0
2020-05-08 2020-05-06 21.696 0 +0
2020-05-07 2020-05-05 21.941 0 +0
2020-05-06 2020-05-04 21.560 0 +0
2020-05-05 2020-04-29 22.405 0 +0
2020-05-04 2020-04-28 22.568 0 +0
2020-04-29 2020-04-27 22.105 0 +0
2020-04-28 2020-04-24 21.914 0 +0
2020-04-27 2020-04-23 21.832 0 +0
2020-04-24 2020-04-22 21.751 0 +0
2020-04-23 2020-04-21 22.296 0 +0
2020-04-22 2020-04-20 22.568 0 +0
2020-04-21 2020-04-17 22.841 0 +0
2020-04-20 2020-04-16 22.814 0 +0
2020-04-17 2020-04-15 23.086 0 +0
2020-04-16 2020-04-14 23.386 0 +0
2020-04-15 2020-04-09 22.950 0 +0
2020-04-14 2020-04-08 22.214 0 +0
2020-04-09 2020-04-07 22.596 0 +0
2020-04-08 2020-04-06 22.487 0 +0
2020-04-07 2020-04-03 21.805 0 +0
2020-04-06 2020-04-02 21.723 0 +0
2020-04-03 2020-04-01 22.105 0 +0
2020-04-02 2020-03-31 22.732 0 +0
2020-04-01 2020-03-30 22.132 0 +0
2020-03-31 2020-03-27 23.386 0 +0
2020-03-30 2020-03-26 22.841 0 +0
2020-03-27 2020-03-25 22.487 0 +0
2020-03-26 2020-03-24 21.614 0 +0
2020-03-25 2020-03-23 20.333 0 +0
2020-03-24 2020-03-20 22.241 0 +0
2020-03-23 2020-03-19 21.996 0 +0
2020-03-20 2020-03-18 22.841 0 +0
2020-03-19 2020-03-17 22.868 0 +0
2020-03-18 2020-03-16 22.950 0 +0
2020-03-17 2020-03-13 23.577 0 +0
2020-03-16 2020-03-12 24.176 0 +0
2020-03-13 2020-03-11 25.567 0 +0
2020-03-12 2020-03-10 25.158 0 +0
2020-03-11 2020-03-09 25.212 0 +0
2020-03-10 2020-03-06 26.112 0 +0
2020-03-09 2020-03-05 26.493 0 +0
2020-03-06 2020-03-04 24.472 0 +0
2020-03-05 2020-03-03 23.193 0 +0
2020-03-04 2020-03-02 23.165 0 +0
2020-03-03 2020-02-28 23.026 0 +0
2020-03-02 2020-02-27 23.443 0 +0
2020-02-28 2020-02-26 23.416 0 +0
2020-02-27 2020-02-25 22.943 0 +0
2020-02-26 2020-02-24 23.221 0 +0
2020-02-25 2020-02-21 23.638 0 +0
2020-02-24 2020-02-20 24.027 0 +0
2020-02-21 2020-02-19 24.667 0 +0
2020-02-20 2020-02-18 24.027 0 +0
2020-02-19 2020-02-17 24.528 0 +0
2020-02-18 2020-02-14 24.361 0 +0
2020-02-17 2020-02-13 24.333 0 +0
2020-02-14 2020-02-12 24.278 0 +0
2020-02-13 2020-02-11 24.305 0 +0
2020-02-12 2020-02-10 24.305 0 +0
2020-02-11 2020-02-07 24.222 0 +0
2020-02-10 2020-02-06 24.055 0 +0
2020-02-07 2020-02-05 24.166 0 +0
2020-02-06 2020-02-04 23.749 0 +0
2020-02-05 2020-02-03 23.276 0 +0
2020-02-04 2020-01-31 23.416 0 +0
2020-02-03 2020-01-30 23.638 0 +0
2020-01-31 2020-01-29 23.944 0 +0
2020-01-30 2020-01-24 24.556 0 +0
2020-01-29 2020-01-22 24.917 0 +0
2020-01-23 2020-01-21 24.500 0 +0
2020-01-22 2020-01-20 25.195 0 +0
2020-01-21 2020-01-17 25.223 0 +0
2020-01-20 2020-01-16 24.695 0 +0
2020-01-17 2020-01-15 24.695 0 +0
2020-01-16 2020-01-14 24.389 0 +0
2020-01-15 2020-01-13 24.528 0 +0
2020-01-14 2020-01-10 24.417 0 +0
2020-01-13 2020-01-09 24.361 0 +0
2020-01-10 2020-01-08 24.278 0 +0
2020-01-09 2020-01-07 24.472 0 +0
2020-01-08 2020-01-06 24.584 0 +0
2020-01-07 2020-01-03 24.750 0 +0
2020-01-06 2020-01-02 24.667 0 +0
2020-01-03 2019-12-31 24.194 0 +0
2020-01-02 2019-12-27 24.472 0 +0
2019-12-30 2019-12-24 24.278 0 +0
2019-12-27 2019-12-20 24.472 0 +0
2019-12-23 2019-12-19 24.806 0 +0
2019-12-20 2019-12-18 24.945 0 +0
2019-12-19 2019-12-17 24.750 0 +0
2019-12-18 2019-12-16 24.639 0 +0
2019-12-17 2019-12-13 25.140 0 +0
2019-12-16 2019-12-12 24.834 0 +0
2019-12-13 2019-12-11 24.611 0 +0
2019-12-12 2019-12-10 24.723 0 +0
2019-12-11 2019-12-09 24.611 0 +0
2019-12-10 2019-12-06 24.750 0 +0
2019-12-09 2019-12-05 24.472 0 +0
2019-12-06 2019-12-04 24.222 0 +0
2019-12-05 2019-12-03 24.361 0 +0
2019-12-04 2019-12-02 24.444 0 +0
2019-12-03 2019-11-29 24.556 0 +0
2019-12-02 2019-11-28 24.917 0 +0
2019-11-29 2019-11-27 25.307 0 +0
2019-11-28 2019-11-26 25.251 0 +0
2019-11-27 2019-11-25 25.001 0 +0
2019-11-26 2019-11-22 24.806 0 +0
2019-11-25 2019-11-21 24.862 0 +0
2019-11-22 2019-11-20 25.195 0 +0
2019-11-21 2019-11-19 25.112 0 +0
2019-11-20 2019-11-18 25.112 0 +0
2019-11-19 2019-11-15 25.028 0 +0
2019-11-18 2019-11-14 24.695 0 +0
2019-11-15 2019-11-13 25.195 0 +0
2019-11-14 2019-11-12 25.696 0 +0
2019-11-13 2019-11-11 25.724 0 +0
2019-11-12 2019-11-08 26.475 0 +0
2019-11-11 2019-11-07 26.391 0 +0
2019-11-08 2019-11-06 26.530 0 +0
2019-11-07 2019-11-05 26.780 0 +0
2019-11-06 2019-11-04 26.308 0 +0
2019-11-05 2019-11-01 26.391 0 +0
2019-11-04 2019-10-31 26.280 0 +0
2019-11-01 2019-10-30 25.974 0 +0
2019-10-31 2019-10-29 25.863 0 +0
2019-10-30 2019-10-28 26.363 0 +0
2019-10-29 2019-10-25 26.336 0 +0
2019-10-28 2019-10-24 26.252 0 +0
2019-10-25 2019-10-23 25.696 0 +0
2019-10-24 2019-10-22 26.224 0 +0
2019-10-23 2019-10-21 26.030 0 +0
2019-10-22 2019-10-18 25.668 0 +0
2019-10-21 2019-10-17 25.752 0 +0
2019-10-18 2019-10-16 25.668 0 +0
2019-10-17 2019-10-15 25.585 0 +0
2019-10-16 2019-10-14 25.807 0 +0
2019-10-15 2019-10-11 25.418 0 +0
2019-10-14 2019-10-10 25.001 0 +0
2019-10-11 2019-10-09 25.251 0 +0
2019-10-10 2019-10-08 26.447 0 +0
2019-10-09 2019-10-04 26.336 0 +0
2019-10-08 2019-10-03 26.558 0 +0
2019-10-04 2019-10-02 26.920 0 +0
2019-10-03 2019-09-30 26.836 0 +0
2019-10-02 2019-09-27 26.641 0 +0
2019-09-30 2019-09-26 26.641 0 +0
2019-09-27 2019-09-25 26.614 0 +0
2019-09-26 2019-09-24 27.003 0 +0
2019-09-25 2019-09-23 27.114 0 +0
2019-09-24 2019-09-20 27.364 0 +0
2019-09-23 2019-09-19 27.448 0 +0
2019-09-20 2019-09-18 27.809 0 +0
2019-09-19 2019-09-17 28.018 0 +0
2019-09-18 2019-09-16 28.366 0 +0
2019-09-17 2019-09-13 28.227 0 +0
2019-09-16 2019-09-12 27.809 0 +0
2019-09-13 2019-09-11 28.435 0 +0
2019-09-12 2019-09-10 27.948 0 +0
2019-09-11 2019-09-09 27.670 0 +0
2019-09-10 2019-09-06 27.476 0 +0
2019-09-09 2019-09-05 27.531 0 +0
2019-09-06 2019-09-04 28.033 0 +0
2019-09-05 2019-09-03 27.180 0 +0
2019-09-04 2019-09-02 26.900 0 +0
2019-09-03 2019-08-30 27.711 0 +0
2019-09-02 2019-08-29 27.432 0 +0
2019-08-30 2019-08-28 27.851 0 +0
2019-08-29 2019-08-27 28.033 0 +0
2019-08-28 2019-08-26 27.683 0 +0
2019-08-27 2019-08-23 28.522 0 +0
2019-08-26 2019-08-22 28.942 0 +0
2019-08-23 2019-08-21 29.151 0 +0
2019-08-22 2019-08-20 29.641 0 +0
2019-08-21 2019-08-19 30.130 0 +0
2019-08-20 2019-08-16 29.081 0 +0
2019-08-19 2019-08-15 28.802 0 +0
2019-08-16 2019-08-14 28.242 0 +0
2019-08-15 2019-08-13 28.242 0 +0
2019-08-14 2019-08-12 29.011 0 +0
2019-08-13 2019-08-09 29.571 0 +0
2019-08-12 2019-08-08 29.571 0 +0
2019-08-09 2019-08-07 29.361 0 +0
2019-08-08 2019-08-06 29.291 0 +0
2019-08-07 2019-08-05 29.780 0 +0
2019-08-06 2019-08-02 30.619 0 +0
2019-08-05 2019-08-01 31.179 0 +0
2019-08-02 2019-07-31 31.738 0 +0
2019-08-01 2019-07-30 31.388 0 +0
2019-07-31 2019-07-29 31.388 0 +0
2019-07-30 2019-07-26 31.738 0 +0
2019-07-29 2019-07-25 31.318 0 +0
2019-07-26 2019-07-24 30.759 0 +0
2019-07-25 2019-07-23 31.039 0 +0
2019-07-24 2019-07-22 31.179 0 +0
2019-07-23 2019-07-19 31.388 0 +0
2019-07-22 2019-07-18 31.388 0 +0
2019-07-19 2019-07-17 31.248 0 +0
2019-07-18 2019-07-16 31.179 0 +0
2019-07-17 2019-07-15 31.248 0 +0
2019-07-16 2019-07-12 31.458 0 +0
2019-07-15 2019-07-11 31.248 0 +0
2019-07-12 2019-07-10 31.039 0 +0
2019-07-11 2019-07-09 30.759 0 +0
2019-07-10 2019-07-08 31.109 0 +0
2019-07-09 2019-07-05 31.388 0 +0
2019-07-08 2019-07-04 30.759 0 +0
2019-07-05 2019-07-03 30.899 0 +0
2019-07-04 2019-07-02 30.619 0 +0
2019-07-03 2019-06-28 30.549 0 +0
2019-07-02 2019-06-27 30.759 0 +0
2019-06-28 2019-06-26 29.780 0 +0
2019-06-27 2019-06-25 29.641 0 +0
2019-06-26 2019-06-24 30.200 0 +0
2019-06-25 2019-06-21 30.549 0 +0
2019-06-24 2019-06-20 30.619 0 +0
2019-06-21 2019-06-19 30.060 0 +0
2019-06-20 2019-06-18 29.361 0 +0
2019-06-19 2019-06-17 29.641 0 +0
2019-06-18 2019-06-14 30.689 0 +0
2019-06-17 2019-06-13 33.765 0 +0
2019-06-14 2019-06-12 34.045 0 +0
2019-06-13 2019-06-11 34.674 0 +0
2019-06-12 2019-06-10 34.045 0 +0
2019-06-11 2019-06-06 33.555 0 +0
2019-06-10 2019-06-05 33.486 0 +0
2019-06-06 2019-06-04 33.835 0 +0
2019-06-05 2019-06-03 33.975 0 +0
2019-06-04 2019-05-31 34.115 0 +0
2019-06-03 2019-05-30 34.115 0 +0
2019-05-31 2019-05-29 34.045 0 +0
2019-05-30 2019-05-28 34.045 0 +0
2019-05-29 2019-05-27 33.416 0 +0
2019-05-28 2019-05-24 33.625 0 +0
2019-05-27 2019-05-23 33.695 0 +0
2019-05-24 2019-05-22 34.115 0 +0
2019-05-23 2019-05-21 33.765 0 +0
2019-05-22 2019-05-20 33.695 0 +0
2019-05-21 2019-05-17 33.835 0 +0
2019-05-20 2019-05-16 34.464 0 +0
2019-05-17 2019-05-15 33.835 0 +0
2019-05-16 2019-05-14 33.555 0 +0
2019-05-15 2019-05-10 33.765 0 +0
2019-05-14 2019-05-09 33.555 0 +0
2019-05-10 2019-05-08 34.185 0 +0
2019-05-09 2019-05-07 34.604 0 +0
2019-05-08 2019-05-06 34.604 0 +0
2019-05-07 2019-05-03 35.373 0 +0
2019-05-06 2019-05-02 34.954 0 +0
2019-05-03 2019-04-30 34.604 0 +0
2019-05-02 2019-04-29 34.884 0 +0
2019-04-30 2019-04-26 35.233 0 +0
2019-04-29 2019-04-25 35.093 0 +0
2019-04-26 2019-04-24 35.233 0 +0
2019-04-25 2019-04-23 35.373 0 +0
2019-04-24 2019-04-18 35.723 0 +0
2019-04-23 2019-04-17 35.932 0 +0
2019-04-18 2019-04-16 35.792 0 +0
2019-04-17 2019-04-15 35.653 0 +0
2019-04-16 2019-04-12 35.653 0 +0
2019-04-15 2019-04-11 35.443 0 +0
2019-04-12 2019-04-10 35.932 0 +0
2019-04-11 2019-04-09 35.862 0 +0
2019-04-10 2019-04-08 35.583 0 +0
2019-04-09 2019-04-04 36.002 0 +0
2019-04-08 2019-04-03 36.492 0 +0
2019-04-04 2019-04-02 36.072 0 +0
2019-04-03 2019-04-01 36.072 0 +0
2019-04-02 2019-03-29 35.653 0 +0
2019-04-01 2019-03-28 34.954 0 +0
2019-03-29 2019-03-27 35.163 0 +0
2019-03-28 2019-03-26 35.723 0 +0
2019-03-27 2019-03-25 35.443 0 +0
2019-03-26 2019-03-22 35.862 0 +0
2019-03-25 2019-03-21 35.653 0 +0
2019-03-22 2019-03-20 35.723 0 +0
2019-03-21 2019-03-19 36.002 0 +0
2019-03-20 2019-03-18 36.352 0 +0
2019-03-19 2019-03-15 36.142 0 +0
2019-03-18 2019-03-14 36.142 0 +0
2019-03-15 2019-03-13 36.701 0 +0
2019-03-14 2019-03-12 36.911 0 +0
2019-03-13 2019-03-11 39.269 0 +0
2019-03-12 2019-03-08 39.054 0 +0
2019-03-11 2019-03-07 39.484 0 +0
2019-03-08 2019-03-06 39.198 0 +0
2019-03-07 2019-03-05 39.126 0 +0
2019-03-06 2019-03-04 38.983 0 +0
2019-03-05 2019-03-01 38.911 0 +0
2019-03-04 2019-02-28 39.198 0 +0
2019-03-01 2019-02-27 40.273 0 +0
2019-02-28 2019-02-26 42.852 0 +0
2019-02-27 2019-02-25 42.494 0 +0
2019-02-26 2019-02-22 41.061 0 +0
2019-02-25 2019-02-21 40.559 0 +0
2019-02-22 2019-02-20 40.416 0 +0
2019-02-21 2019-02-19 40.559 0 +0
2019-02-20 2019-02-18 40.344 0 +0
2019-02-19 2019-02-15 39.699 0 +0
2019-02-18 2019-02-14 39.699 0 +0
2019-02-15 2019-02-13 39.986 0 +0
2019-02-14 2019-02-12 39.556 0 +0
2019-02-13 2019-02-11 39.126 0 +0
2019-02-12 2019-02-08 38.051 0 +0
2019-02-11 2019-02-04 37.979 0 +0
2019-02-08 2019-01-31 37.764 0 +0
2019-02-01 2019-01-30 37.908 0 +0
2019-01-31 2019-01-29 37.621 0 +0
2019-01-30 2019-01-28 37.621 0 +0
2019-01-29 2019-01-25 37.478 0 +0
2019-01-28 2019-01-24 37.191 0 +0
2019-01-25 2019-01-23 37.191 0 +0
2019-01-24 2019-01-22 37.191 0 +0
2019-01-23 2019-01-21 37.478 0 +0
2019-01-22 2019-01-18 36.976 0 +0
2019-01-21 2019-01-17 36.475 0 +0
2019-01-18 2019-01-16 36.546 0 +0
2019-01-17 2019-01-15 36.690 0 +0
2019-01-16 2019-01-14 35.973 0 +0
2019-01-15 2019-01-11 36.045 0 +0
2019-01-14 2019-01-10 35.901 0 +0
2019-01-11 2019-01-09 35.686 0 +0
2019-01-10 2019-01-08 35.615 0 +0
2019-01-09 2019-01-07 35.615 0 +0
2019-01-08 2019-01-04 35.543 0 +0
2019-01-07 2019-01-03 34.898 0 +0
2019-01-04 2019-01-02 35.256 0 +0
2019-01-03 2018-12-31 35.686 0 +0
2019-01-02 2018-12-27 34.898 0 +0
2018-12-28 2018-12-24 35.185 0 +0
2018-12-27 2018-12-20 35.256 0 +0
2018-12-21 2018-12-19 35.543 0 +0
2018-12-20 2018-12-18 36.188 0 +0
2018-12-19 2018-12-17 36.260 0 +0
2018-12-18 2018-12-14 36.403 0 +0
2018-12-17 2018-12-13 36.403 0 +0
2018-12-14 2018-12-12 36.260 0 +0
2018-12-13 2018-12-11 36.045 0 +0
2018-12-12 2018-12-10 36.116 0 +0
2018-12-11 2018-12-07 36.546 0 +0
2018-12-10 2018-12-06 36.618 0 +0
2018-12-07 2018-12-05 37.764 0 +0
2018-12-06 2018-12-04 38.266 0 +0
2018-12-05 2018-12-03 38.123 0 +0
2018-12-04 2018-11-30 37.764 0 +0
2018-12-03 2018-11-29 37.764 0 +0
2018-11-30 2018-11-28 38.696 0 +0
2018-11-29 2018-11-27 38.266 0 +0
2018-11-28 2018-11-26 38.123 0 +0
2018-11-27 2018-11-23 37.191 0 +0
2018-11-26 2018-11-22 37.478 0 +0
2018-11-23 2018-11-21 37.191 0 +0
2018-11-22 2018-11-20 37.263 0 +0
2018-11-21 2018-11-19 37.550 0 +0
2018-11-20 2018-11-16 37.478 0 +0
2018-11-19 2018-11-15 37.335 0 +0
2018-11-16 2018-11-14 36.833 0 +0
2018-11-15 2018-11-13 36.976 0 +0
2018-11-14 2018-11-12 37.120 0 +0
2018-11-13 2018-11-09 36.761 0 +0
2018-11-12 2018-11-08 38.051 0 +0
2018-11-09 2018-11-07 37.908 0 +0
2018-11-08 2018-11-06 38.266 0 +0
2018-11-07 2018-11-05 37.191 0 +0
2018-11-06 2018-11-02 38.051 0 +0
2018-11-05 2018-11-01 36.905 0 +0
2018-11-02 2018-10-31 36.403 0 +0
2018-11-01 2018-10-30 36.976 0 +0
2018-10-31 2018-10-29 36.045 0 +0
2018-10-30 2018-10-26 35.543 0 +0
2018-10-29 2018-10-25 36.188 0 +0
2018-10-26 2018-10-24 36.260 0 +0
2018-10-25 2018-10-23 36.475 0 +0
2018-10-24 2018-10-22 37.621 0 +0
2018-10-23 2018-10-19 37.048 0 +0
2018-10-22 2018-10-18 37.406 0 +0
2018-10-19 2018-10-16 37.406 0 +0
2018-10-18 2018-10-15 37.550 0 +0
2018-10-16 2018-10-12 38.051 0 +0
2018-10-15 2018-10-11 38.409 0 +0
2018-10-12 2018-10-10 39.699 0 +0
2018-10-11 2018-10-09 39.699 0 +0
2018-10-10 2018-10-08 39.556 0 +0
2018-10-09 2018-10-05 40.058 0 +0
2018-10-08 2018-10-04 40.631 0 +0
2018-10-05 2018-10-03 41.276 0 +0
2018-10-04 2018-10-02 41.419 0 +0
2018-10-03 2018-09-28 41.849 0 +0
2018-10-02 2018-09-27 41.921 0 +0
2018-09-28 2018-09-26 42.207 0 +0
2018-09-27 2018-09-24 41.562 0 +0
2018-09-26 2018-09-21 42.781 0 +0
2018-09-24 2018-09-20 42.422 0 +0
2018-09-21 2018-09-19 41.491 0 +0
2018-09-20 2018-09-18 41.276 0 +0
2018-09-19 2018-09-17 41.562 0 +0
2018-09-18 2018-09-14 41.634 0 +0
2018-09-17 2018-09-13 41.634 0 +0
2018-09-14 2018-09-12 42.450 0 +0
2018-09-13 2018-09-11 42.158 0 +0
2018-09-12 2018-09-10 41.866 0 +0
2018-09-11 2018-09-07 42.523 0 +0
2018-09-10 2018-09-06 40.991 0 +0
2018-09-07 2018-09-05 41.064 0 +0
2018-09-06 2018-09-04 42.304 0 +0
2018-09-05 2018-09-03 42.596 0 +0
2018-09-04 2018-08-31 42.377 0 +0
2018-09-03 2018-08-30 42.887 0 +0
2018-08-31 2018-08-29 42.231 0 +0
2018-08-30 2018-08-28 41.647 0 +0
2018-08-29 2018-08-27 41.720 0 +0
2018-08-28 2018-08-24 40.772 0 +0
2018-08-27 2018-08-23 41.064 0 +0
2018-08-24 2018-08-22 41.574 0 +0
2018-08-23 2018-08-21 41.574 0 +0
2018-08-22 2018-08-20 41.574 0 +0
2018-08-21 2018-08-17 41.574 0 +0
2018-08-20 2018-08-16 41.793 0 +0
2018-08-17 2018-08-15 42.012 0 +0
2018-08-16 2018-08-14 41.939 0 +0
2018-08-15 2018-08-13 41.574 0 +0
2018-08-14 2018-08-10 44.127 0 +0
2018-08-13 2018-08-09 45.294 0 +0
2018-08-10 2018-08-08 45.367 0 +0
2018-08-09 2018-08-07 45.075 0 +0
2018-08-08 2018-08-06 44.565 0 +0
2018-08-07 2018-08-03 44.127 0 +0
2018-08-06 2018-08-02 43.908 0 +0
2018-08-03 2018-08-01 44.638 0 +0
2018-08-02 2018-07-31 45.513 0 +0
2018-08-01 2018-07-30 45.659 0 +0
2018-07-31 2018-07-27 45.659 0 +0
2018-07-30 2018-07-26 45.294 0 +0
2018-07-27 2018-07-25 45.659 0 +0
2018-07-26 2018-07-24 45.075 0 +0
2018-07-25 2018-07-23 44.492 0 +0
2018-07-24 2018-07-20 44.419 0 +0
2018-07-23 2018-07-19 43.908 0 +0
2018-07-20 2018-07-18 44.492 0 +0
2018-07-19 2018-07-17 44.638 0 +0
2018-07-18 2018-07-16 45.805 0 +0
2018-07-17 2018-07-13 45.805 0 +0
2018-07-16 2018-07-12 45.732 0 +0
2018-07-13 2018-07-11 45.878 0 +0
2018-07-12 2018-07-10 46.753 0 +0
2018-07-11 2018-07-09 46.607 0 +0
2018-07-10 2018-07-06 46.170 0 +0
2018-07-09 2018-07-05 45.805 0 +0
2018-07-06 2018-07-04 45.294 0 +0
2018-07-05 2018-07-03 46.097 0 +0
2018-07-04 2018-06-29 45.732 0 +0
2018-07-03 2018-06-28 45.659 0 +0
2018-06-29 2018-06-27 45.805 0 +0
2018-06-28 2018-06-26 46.024 0 +0
2018-06-27 2018-06-25 45.659 0 +0
2018-06-26 2018-06-22 46.607 0 +0
2018-06-25 2018-06-21 45.513 0 +0
2018-06-22 2018-06-20 46.607 0 +0
2018-06-21 2018-06-19 46.097 0 +0
2018-06-20 2018-06-15 47.118 0 +0
2018-06-19 2018-06-14 46.680 0 +0
2018-06-15 2018-06-13 46.899 0 +0
2018-06-14 2018-06-12 47.555 0 +0
2018-06-13 2018-06-11 47.774 0 +0
2018-06-12 2018-06-08 47.628 0 +0
2018-06-11 2018-06-07 48.576 0 +0
2018-06-08 2018-06-06 48.285 0 +0
2018-06-07 2018-06-05 47.628 0 +0
2018-06-06 2018-06-04 47.118 0 +0
2018-06-05 2018-06-01 46.753 0 +0
2018-06-04 2018-05-31 47.482 0 +0
2018-06-01 2018-05-30 46.680 0 +0
2018-05-31 2018-05-29 46.972 0 +0
2018-05-30 2018-05-28 47.555 0 +0
2018-05-29 2018-05-25 47.920 0 +0
2018-05-28 2018-05-24 47.701 0 +0
2018-05-25 2018-05-23 47.482 0 +0
2018-05-24 2018-05-21 48.285 0 +0
2018-05-23 2018-05-18 48.358 0 +0
2018-05-21 2018-05-17 48.139 0 +0
2018-05-18 2018-05-16 48.868 0 +0
2018-05-17 2018-05-15 49.962 0 +0
2018-05-16 2018-05-14 50.546 0 +0
2018-05-15 2018-05-11 49.962 0 +0
2018-05-14 2018-05-10 49.379 0 +0
2018-05-11 2018-05-09 49.452 0 +0
2018-05-10 2018-05-08 49.233 0 +0
2018-05-09 2018-05-07 48.285 0 +0
2018-05-08 2018-05-04 48.504 0 +0
2018-05-07 2018-05-03 49.379 0 +0
2018-05-04 2018-05-02 50.400 0 +0
2018-05-03 2018-04-30 50.473 0 +0
2018-05-02 2018-04-27 49.452 0 +0
2018-04-30 2018-04-26 49.014 0 +0
2018-04-27 2018-04-25 49.379 0 +0
2018-04-26 2018-04-24 49.306 0 +0
2018-04-25 2018-04-23 49.014 0 +0
2018-04-24 2018-04-20 48.722 0 +0
2018-04-23 2018-04-19 48.868 0 +0
2018-04-20 2018-04-18 48.285 0 +0
2018-04-19 2018-04-17 48.139 0 +0
2018-04-18 2018-04-16 47.191 0 +0
2018-04-17 2018-04-13 47.482 0 +0
2018-04-16 2018-04-12 47.118 0 +0
2018-04-13 2018-04-11 47.409 0 +0
2018-04-12 2018-04-10 47.045 0 +0
2018-04-11 2018-04-09 46.972 0 +0
2018-04-10 2018-04-06 45.367 0 +0
2018-04-09 2018-04-04 44.930 0 +0
2018-04-06 2018-04-03 45.294 0 +0
2018-04-04 2018-03-29 45.659 0 +0
2018-04-03 2018-03-28 46.097 0 +0
2018-03-29 2018-03-27 47.409 0 +0
2018-03-28 2018-03-26 47.482 0 +0
2018-03-27 2018-03-23 47.482 0 +0
2018-03-26 2018-03-22 49.014 0 +0
2018-03-23 2018-03-21 48.504 0 +0
2018-03-22 2018-03-20 48.066 0 +0
2018-03-21 2018-03-19 48.504 0 +0
2018-03-20 2018-03-16 48.649 0 +0
2018-03-19 2018-03-15 49.014 0 +0
2018-03-16 2018-03-14 49.233 0 +0
2018-03-15 2018-03-13 49.816 0 +0
2018-03-14 2018-03-12 49.306 0 +0
2018-03-13 2018-03-09 48.722 0 +0
2018-03-12 2018-03-08 48.212 0 +0
2018-03-09 2018-03-07 49.759 0 +0
2018-03-08 2018-03-06 49.908 0 +0
2018-03-07 2018-03-05 50.205 0 +0
2018-03-06 2018-03-02 51.022 0 +0
2018-03-05 2018-03-01 51.913 0 +0
2018-03-02 2018-02-28 51.171 0 +0
2018-03-01 2018-02-27 52.359 0 +0
2018-02-28 2018-02-26 52.582 0 +0
2018-02-27 2018-02-23 51.022 0 +0
2018-02-26 2018-02-22 49.982 0 +0
2018-02-23 2018-02-21 49.834 0 +0
2018-02-22 2018-02-20 49.462 0 +0
2018-02-21 2018-02-15 48.794 0 +0
2018-02-20 2018-02-13 47.012 0 +0
2018-02-14 2018-02-12 46.937 0 +0
2018-02-13 2018-02-09 47.234 0 +0
2018-02-12 2018-02-08 47.309 0 +0
2018-02-09 2018-02-07 46.789 0 +0
2018-02-08 2018-02-06 46.789 0 +0
2018-02-07 2018-02-05 48.348 0 +0
2018-02-06 2018-02-02 49.091 0 +0
2018-02-05 2018-02-01 49.462 0 +0
2018-02-02 2018-01-31 50.279 0 +0
2018-02-01 2018-01-30 50.651 0 +0
2018-01-31 2018-01-29 50.873 0 +0
2018-01-30 2018-01-26 50.873 0 +0
2018-01-29 2018-01-25 50.948 0 +0
2018-01-26 2018-01-24 50.799 0 +0
2018-01-25 2018-01-23 50.948 0 +0
2018-01-24 2018-01-22 50.651 0 +0
2018-01-23 2018-01-19 50.948 0 +0
2018-01-22 2018-01-18 50.651 0 +0
2018-01-19 2018-01-17 50.725 0 +0
2018-01-18 2018-01-16 50.428 0 +0
2018-01-17 2018-01-15 50.354 0 +0
2018-01-16 2018-01-12 50.428 0 +0
2018-01-15 2018-01-11 50.354 0 +0
2018-01-12 2018-01-10 50.502 0 +0
2018-01-11 2018-01-09 50.428 0 +0
2018-01-10 2018-01-08 49.908 0 +0
2018-01-09 2018-01-05 50.354 0 +0
2018-01-08 2018-01-04 50.651 0 +0
2018-01-05 2018-01-03 49.908 0 +0
2018-01-04 2018-01-02 50.428 0 +0
2018-01-03 2017-12-29 50.279 0 +0
2018-01-02 2017-12-28 50.279 0 +0
2017-12-29 2017-12-27 49.759 0 +0
2017-12-28 2017-12-22 49.685 0 +0
2017-12-27 2017-12-21 48.720 0 +0
2017-12-22 2017-12-20 48.868 0 +0
2017-12-21 2017-12-19 48.571 0 +0
2017-12-20 2017-12-18 48.423 0 +0
2017-12-19 2017-12-15 48.645 0 +0
2017-12-18 2017-12-14 49.165 0 +0
2017-12-15 2017-12-13 49.240 0 +0
2017-12-14 2017-12-12 48.274 0 +0
2017-12-13 2017-12-11 48.423 0 +0
2017-12-12 2017-12-08 48.720 0 +0
2017-12-11 2017-12-07 48.868 0 +0
2017-12-08 2017-12-06 48.868 0 +0
2017-12-07 2017-12-05 49.834 0 +0
2017-12-06 2017-12-04 50.131 0 +0
2017-12-05 2017-12-01 50.873 0 +0
2017-12-04 2017-11-30 51.319 0 +0
2017-12-01 2017-11-29 49.834 0 +0
2017-11-30 2017-11-28 49.759 0 +0
2017-11-29 2017-11-27 49.834 0 +0
2017-11-28 2017-11-24 49.908 0 +0
2017-11-27 2017-11-23 49.908 0 +0
2017-11-24 2017-11-22 49.537 0 +0
2017-11-23 2017-11-21 49.017 0 +0
2017-11-22 2017-11-20 48.497 0 +0
2017-11-21 2017-11-17 48.497 0 +0
2017-11-20 2017-11-16 49.240 0 +0
2017-11-17 2017-11-15 49.314 0 +0
2017-11-16 2017-11-14 49.537 0 +0
2017-11-15 2017-11-13 49.165 0 +0
2017-11-14 2017-11-10 49.908 0 +0
2017-11-13 2017-11-09 50.354 0 +0
2017-11-10 2017-11-08 50.428 0 +0
2017-11-09 2017-11-07 49.908 0 +0
2017-11-08 2017-11-06 49.759 0 +0
2017-11-07 2017-11-03 50.428 0 +0
2017-11-06 2017-11-02 50.725 0 +0
2017-11-03 2017-11-01 51.096 0 +0
2017-11-02 2017-10-31 50.799 0 +0
2017-11-01 2017-10-30 51.245 0 +0
2017-10-31 2017-10-27 51.690 0 +0
2017-10-30 2017-10-26 51.393 0 +0
2017-10-27 2017-10-25 51.096 0 +0
2017-10-26 2017-10-24 50.873 0 +0
2017-10-25 2017-10-23 50.948 0 +0
2017-10-24 2017-10-20 52.062 0 +0
2017-10-23 2017-10-19 51.690 0 +0
2017-10-20 2017-10-18 51.765 0 +0
2017-10-19 2017-10-17 51.616 0 +0
2017-10-18 2017-10-16 51.987 0 +0
2017-10-17 2017-10-13 51.987 0 +0
2017-10-16 2017-10-12 51.987 0 +0
2017-10-13 2017-10-11 51.765 0 +0
2017-10-12 2017-10-10 51.616 0 +0
2017-10-11 2017-10-09 51.393 0 +0
2017-10-10 2017-10-06 51.765 0 +0
2017-10-09 2017-10-04 51.468 0 +0
2017-10-06 2017-10-03 51.171 0 +0
2017-10-04 2017-09-29 50.131 0 +0
2017-10-03 2017-09-28 50.502 0 +0
2017-09-29 2017-09-27 50.725 0 +0
2017-09-28 2017-09-26 50.502 0 +0
2017-09-27 2017-09-25 50.354 0 +0
2017-09-26 2017-09-22 50.725 0 +0
2017-09-25 2017-09-21 51.096 0 +0
2017-09-22 2017-09-20 51.245 0 +0
2017-09-21 2017-09-19 51.319 0 +0
2017-09-20 2017-09-18 51.690 0 +0
2017-09-19 2017-09-15 51.393 0 +0
2017-09-18 2017-09-14 51.616 0 +0
2017-09-15 2017-09-13 51.987 0 +0
2017-09-14 2017-09-12 52.359 0 +0
2017-09-13 2017-09-11 52.359 0 +0
2017-09-12 2017-09-08 53.760 0 +0
2017-09-11 2017-09-07 53.684 0 +0
2017-09-08 2017-09-06 53.836 0 +0
2017-09-07 2017-09-05 53.911 0 +0
2017-09-06 2017-09-04 53.760 0 +0
2017-09-05 2017-09-01 54.139 0 +0
2017-09-04 2017-08-31 54.290 0 +0
2017-09-01 2017-08-30 54.139 0 +0
2017-08-31 2017-08-29 53.003 0 +0
2017-08-30 2017-08-28 53.457 0 +0
2017-08-29 2017-08-25 52.473 0 +0
2017-08-28 2017-08-24 50.655 0 +0
2017-08-25 2017-08-22 50.580 0 +0
2017-08-24 2017-08-21 50.504 0 +0
2017-08-22 2017-08-18 50.201 0 +0
2017-08-21 2017-08-17 50.428 0 +0
2017-08-18 2017-08-16 50.883 0 +0
2017-08-17 2017-08-15 50.731 0 +0
2017-08-16 2017-08-14 50.883 0 +0
2017-08-15 2017-08-11 50.958 0 +0
2017-08-14 2017-08-10 51.034 0 +0
2017-08-11 2017-08-09 51.110 0 +0
2017-08-10 2017-08-08 50.958 0 +0
2017-08-09 2017-08-07 51.337 0 +0
2017-08-08 2017-08-04 51.185 0 +0
2017-08-07 2017-08-03 51.337 0 +0
2017-08-04 2017-08-02 51.413 0 +0
2017-08-03 2017-08-01 51.337 0 +0
2017-08-02 2017-07-31 50.655 0 +0
2017-08-01 2017-07-28 50.655 0 +0
2017-07-31 2017-07-27 50.807 0 +0
2017-07-28 2017-07-26 50.580 0 +0
2017-07-27 2017-07-25 50.731 0 +0
2017-07-26 2017-07-24 50.807 0 +0
2017-07-25 2017-07-21 50.958 0 +0
2017-07-24 2017-07-20 50.731 0 +0
2017-07-21 2017-07-19 50.807 0 +0
2017-07-20 2017-07-18 51.034 0 +0
2017-07-19 2017-07-17 51.261 0 +0
2017-07-18 2017-07-14 51.034 0 +0
2017-07-17 2017-07-13 51.185 0 +0
2017-07-14 2017-07-12 50.580 0 +0
2017-07-13 2017-07-11 50.277 0 +0
2017-07-12 2017-07-10 49.747 0 +0
2017-07-11 2017-07-07 49.747 0 +0
2017-07-10 2017-07-06 49.444 0 +0
2017-07-07 2017-07-05 49.671 0 +0
2017-07-06 2017-07-04 49.520 0 +0
2017-07-05 2017-07-03 50.353 0 +0
2017-07-04 2017-06-30 50.807 0 +0
2017-07-03 2017-06-29 51.488 0 +0
2017-06-30 2017-06-28 50.883 0 +0
2017-06-29 2017-06-27 50.580 0 +0
2017-06-28 2017-06-26 50.958 0 +0
2017-06-27 2017-06-23 50.580 0 +0
2017-06-26 2017-06-22 50.580 0 +0
2017-06-23 2017-06-21 50.428 0 +0
2017-06-22 2017-06-20 51.034 0 +0
2017-06-21 2017-06-19 51.185 0 +0
2017-06-20 2017-06-16 50.504 0 +0
2017-06-19 2017-06-15 50.580 0 +0
2017-06-16 2017-06-14 50.807 0 +0
2017-06-15 2017-06-13 51.413 0 +0
2017-06-14 2017-06-12 50.807 0 +0
2017-06-13 2017-06-09 51.185 0 +0
2017-06-12 2017-06-08 49.974 0 +0
2017-06-09 2017-06-07 49.595 0 +0
2017-06-08 2017-06-06 49.898 0 +0
2017-06-07 2017-06-05 49.823 0 +0
2017-06-06 2017-06-02 49.974 0 +0
2017-06-05 2017-06-01 49.974 0 +0
2017-06-02 2017-05-31 49.823 0 +0
2017-06-01 2017-05-29 49.444 0 +0
2017-05-31 2017-05-26 48.838 0 +0
2017-05-29 2017-05-25 48.384 0 +0
2017-05-26 2017-05-24 48.687 0 +0
2017-05-25 2017-05-23 48.838 0 +0
2017-05-24 2017-05-22 48.763 0 +0
2017-05-23 2017-05-19 49.141 0 +0
2017-05-22 2017-05-18 49.065 0 +0
2017-05-19 2017-05-17 49.141 0 +0
2017-05-18 2017-05-16 49.823 0 +0
2017-05-17 2017-05-15 49.898 0 +0
2017-05-16 2017-05-12 49.444 0 +0
2017-05-15 2017-05-11 49.520 0 +0
2017-05-12 2017-05-10 49.520 0 +0
2017-05-11 2017-05-09 49.065 0 +0
2017-05-10 2017-05-08 48.914 0 +0
2017-05-09 2017-05-05 48.687 0 +0
2017-05-08 2017-05-04 49.217 0 +0
2017-05-05 2017-05-02 48.763 0 +0
2017-05-04 2017-04-28 48.763 0 +0
2017-05-02 2017-04-27 48.990 0 +0
2017-04-28 2017-04-26 48.990 0 +0
2017-04-27 2017-04-25 48.611 0 +0
2017-04-26 2017-04-24 47.172 0 +0
2017-04-25 2017-04-21 47.172 0 +0
2017-04-24 2017-04-20 47.400 0 +0
2017-04-21 2017-04-19 46.567 0 +0
2017-04-20 2017-04-18 46.870 0 +0
2017-04-19 2017-04-13 47.627 0 +0
2017-04-18 2017-04-12 48.081 0 +0
2017-04-13 2017-04-11 47.930 0 +0
2017-04-12 2017-04-10 48.687 0 +0
2017-04-11 2017-04-07 48.384 0 +0
2017-04-10 2017-04-06 48.460 0 +0
2017-04-07 2017-04-05 48.763 0 +0
2017-04-06 2017-04-03 49.217 0 +0
2017-04-05 2017-03-31 48.687 0 +0
2017-04-03 2017-03-30 49.065 0 +0
2017-03-31 2017-03-29 48.990 0 +0
2017-03-30 2017-03-28 48.990 0 +0
2017-03-29 2017-03-27 48.687 0 +0
2017-03-28 2017-03-24 48.914 0 +0
2017-03-27 2017-03-23 48.687 0 +0
2017-03-24 2017-03-22 48.157 0 +0
2017-03-23 2017-03-21 48.535 0 +0
2017-03-22 2017-03-20 48.535 0 +0
2017-03-21 2017-03-17 48.460 0 +0
2017-03-20 2017-03-16 49.293 0 +0
2017-03-17 2017-03-15 47.854 0 +0
2017-03-16 2017-03-14 48.081 0 +0
2017-03-15 2017-03-13 48.232 0 +0
2017-03-14 2017-03-10 47.702 0 +0
2017-03-13 2017-03-09 48.157 0 +0
2017-03-10 2017-03-08 48.460 0 +0
2017-03-09 2017-03-07 48.611 0 +0
2017-03-08 2017-03-06 48.535 0 +0
2017-03-07 2017-03-03 48.460 0 +0
2017-03-06 2017-03-02 48.838 0 +0
2017-03-03 2017-03-01 50.175 0 +0
2017-03-02 2017-02-28 49.029 0 +0
2017-03-01 2017-02-27 50.022 0 +0
2017-02-28 2017-02-24 50.251 0 +0
2017-02-27 2017-02-23 50.404 0 +0
2017-02-24 2017-02-22 50.404 0 +0
2017-02-23 2017-02-21 50.251 0 +0
2017-02-22 2017-02-20 50.098 0 +0
2017-02-21 2017-02-17 50.556 0 +0
2017-02-20 2017-02-16 52.695 0 +0
2017-02-17 2017-02-15 52.924 0 +0
2017-02-16 2017-02-14 51.778 0 +0
2017-02-15 2017-02-13 51.549 0 +0
2017-02-14 2017-02-10 51.396 0 +0
2017-02-13 2017-02-09 50.633 0 +0
2017-02-10 2017-02-08 50.938 0 +0
2017-02-09 2017-02-07 50.022 0 +0
2017-02-08 2017-02-06 50.175 0 +0
2017-02-07 2017-02-03 50.175 0 +0
2017-02-06 2017-02-02 50.862 0 +0
2017-02-03 2017-02-01 50.633 0 +0
2017-02-02 2017-01-27 50.785 0 +0
2017-02-01 2017-01-25 48.953 0 +0
2017-01-26 2017-01-24 49.487 0 +0
2017-01-25 2017-01-23 48.265 0 +0
2017-01-24 2017-01-20 48.113 0 +0
2017-01-23 2017-01-19 48.265 0 +0
2017-01-20 2017-01-18 48.647 0 +0
2017-01-19 2017-01-17 48.418 0 +0
2017-01-18 2017-01-16 48.189 0 +0
2017-01-17 2017-01-13 48.418 0 +0
2017-01-16 2017-01-12 48.342 0 +0
2017-01-13 2017-01-11 48.876 0 +0
2017-01-12 2017-01-10 48.494 0 +0
2017-01-11 2017-01-09 47.807 0 +0
2017-01-10 2017-01-06 47.654 0 +0
2017-01-09 2017-01-05 47.349 0 +0
2017-01-06 2017-01-04 46.891 0 +0
2017-01-05 2017-01-03 46.967 0 +0
2017-01-04 2016-12-30 45.363 0 +0
2017-01-03 2016-12-29 44.905 0 +0
2016-12-30 2016-12-28 45.440 0 +0
2016-12-29 2016-12-23 45.516 0 +0
2016-12-28 2016-12-22 46.203 0 +0
2016-12-23 2016-12-21 46.662 0 +0
2016-12-22 2016-12-20 46.127 0 +0
2016-12-21 2016-12-19 46.203 0 +0
2016-12-20 2016-12-16 46.738 0 +0
2016-12-19 2016-12-15 47.196 0 +0
2016-12-16 2016-12-14 48.113 0 +0
2016-12-15 2016-12-13 48.342 0 +0
2016-12-14 2016-12-12 49.334 0 +0
2016-12-13 2016-12-09 50.022 0 +0
2016-12-12 2016-12-08 50.327 0 +0
2016-12-09 2016-12-07 50.022 0 +0
2016-12-08 2016-12-06 49.640 0 +0
2016-12-07 2016-12-05 48.724 0 +0
2016-12-06 2016-12-02 48.571 0 +0
2016-12-05 2016-12-01 49.029 0 +0
2016-12-02 2016-11-30 49.105 0 +0
2016-12-01 2016-11-29 49.411 0 +0
2016-11-30 2016-11-28 49.640 0 +0
2016-11-29 2016-11-25 50.175 0 +0
2016-11-28 2016-11-24 49.258 0 +0
2016-11-25 2016-11-23 49.182 0 +0
2016-11-24 2016-11-22 48.876 0 +0
2016-11-23 2016-11-21 48.494 0 +0
2016-11-22 2016-11-18 48.189 0 +0
2016-11-21 2016-11-17 48.189 0 +0
2016-11-18 2016-11-16 47.883 0 +0
2016-11-17 2016-11-15 48.418 0 +0
2016-11-16 2016-11-14 47.578 0 +0
2016-11-15 2016-11-11 47.960 0 +0
2016-11-14 2016-11-10 47.425 0 +0
2016-11-11 2016-11-09 46.432 0 +0
2016-11-10 2016-11-08 46.662 0 +0
2016-11-09 2016-11-07 47.349 0 +0
2016-11-08 2016-11-04 47.272 0 +0
2016-11-07 2016-11-03 47.272 0 +0
2016-11-04 2016-11-02 47.578 0 +0
2016-11-03 2016-11-01 48.647 0 +0
2016-11-02 2016-10-31 47.731 0 +0
2016-11-01 2016-10-28 47.120 0 +0
2016-10-31 2016-10-27 48.113 0 +0
2016-10-28 2016-10-26 48.418 0 +0
2016-10-27 2016-10-25 48.953 0 +0
2016-10-26 2016-10-24 49.105 0 +0
2016-10-25 2016-10-20 48.265 0 +0
2016-10-24 2016-10-19 48.113 0 +0
2016-10-20 2016-10-18 48.036 0 +0
2016-10-19 2016-10-17 47.120 0 +0
2016-10-18 2016-10-14 48.265 0 +0
2016-10-17 2016-10-13 47.731 0 +0
2016-10-14 2016-10-12 48.571 0 +0
2016-10-13 2016-10-11 48.800 0 +0
2016-10-12 2016-10-07 50.709 0 +0
2016-10-11 2016-10-06 49.716 0 +0
2016-10-07 2016-10-05 49.716 0 +0
2016-10-06 2016-10-04 49.487 0 +0
2016-10-05 2016-10-03 49.716 0 +0
2016-10-04 2016-09-30 48.036 0 +0
2016-10-03 2016-09-29 50.098 0 +0
2016-09-30 2016-09-28 50.022 0 +0
2016-09-29 2016-09-27 49.640 0 +0
2016-09-28 2016-09-26 49.182 0 +0
2016-09-27 2016-09-23 50.022 0 +0
2016-09-26 2016-09-22 50.404 0 +0
2016-09-23 2016-09-21 50.098 0 +0
2016-09-22 2016-09-20 50.327 0 +0
2016-09-21 2016-09-19 50.633 0 +0
2016-09-20 2016-09-15 50.404 0 +0
2016-09-19 2016-09-14 49.640 0 +0
2016-09-15 2016-09-13 49.029 0 +0
2016-09-14 2016-09-12 49.716 0 +0
2016-09-13 2016-09-09 51.702 0 +0
2016-09-12 2016-09-08 50.251 0 +0
2016-09-09 2016-09-07 49.564 0 +0
2016-09-08 2016-09-06 50.098 0 +0
2016-09-07 2016-09-05 50.251 0 +0
2016-09-06 2016-09-02 49.919 0 +0
2016-09-05 2016-09-01 49.071 0 +0
2016-09-02 2016-08-31 48.301 0 +0
2016-09-01 2016-08-30 49.148 0 +0
2016-08-31 2016-08-29 48.609 0 +0
2016-08-30 2016-08-26 48.917 0 +0
2016-08-29 2016-08-25 48.686 0 +0
2016-08-26 2016-08-24 48.840 0 +0
2016-08-25 2016-08-23 48.994 0 +0
2016-08-24 2016-08-22 49.533 0 +0
2016-08-23 2016-08-19 49.996 0 +0
2016-08-22 2016-08-18 51.536 0 +0
2016-08-19 2016-08-17 51.228 0 +0
2016-08-18 2016-08-16 52.076 0 +0
2016-08-17 2016-08-15 52.692 0 +0
2016-08-16 2016-08-12 52.076 0 +0
2016-08-15 2016-08-11 51.074 0 +0
2016-08-12 2016-08-10 50.766 0 +0
2016-08-11 2016-08-09 50.458 0 +0
2016-08-10 2016-08-08 50.458 0 +0
2016-08-09 2016-08-05 49.148 0 +0
2016-08-08 2016-08-04 48.224 0 +0
2016-08-05 2016-08-03 47.839 0 +0
2016-08-04 2016-08-01 49.456 0 +0
2016-08-03 2016-07-29 49.379 0 +0
2016-08-01 2016-07-28 49.379 0 +0
2016-07-29 2016-07-27 49.687 0 +0
2016-07-28 2016-07-26 49.148 0 +0
2016-07-27 2016-07-25 48.378 0 +0
2016-07-26 2016-07-22 48.686 0 +0
2016-07-25 2016-07-21 48.609 0 +0
2016-07-22 2016-07-20 48.301 0 +0
2016-07-21 2016-07-19 47.993 0 +0
2016-07-20 2016-07-18 48.840 0 +0
2016-07-19 2016-07-15 47.685 0 +0
2016-07-18 2016-07-14 47.762 0 +0
2016-07-15 2016-07-13 46.914 0 +0
2016-07-14 2016-07-12 47.299 0 +0
2016-07-13 2016-07-11 46.144 0 +0
2016-07-12 2016-07-08 44.911 0 +0
2016-07-11 2016-07-07 45.836 0 +0
2016-07-08 2016-07-06 45.297 0 +0
2016-07-07 2016-07-05 46.067 0 +0
2016-07-06 2016-07-04 46.837 0 +0
2016-07-05 2016-06-30 45.913 0 +0
2016-07-04 2016-06-29 44.834 0 +0
2016-06-30 2016-06-28 43.448 0 +0
2016-06-29 2016-06-27 43.756 0 +0
2016-06-28 2016-06-24 43.833 0 +0
2016-06-27 2016-06-23 45.528 0 +0
2016-06-24 2016-06-22 44.988 0 +0
2016-06-23 2016-06-21 44.757 0 +0
2016-06-22 2016-06-20 44.218 0 +0
2016-06-21 2016-06-17 43.294 0 +0
2016-06-20 2016-06-16 42.754 0 +0
2016-06-17 2016-06-15 43.525 0 +0
2016-06-16 2016-06-14 43.833 0 +0
2016-06-15 2016-06-13 43.602 0 +0
2016-06-14 2016-06-10 45.451 0 +0
2016-06-13 2016-06-08 45.219 0 +0
2016-06-10 2016-06-07 45.065 0 +0
2016-06-08 2016-06-06 45.142 0 +0
2016-06-07 2016-06-03 45.142 0 +0
2016-06-06 2016-06-02 44.526 0 +0
2016-06-03 2016-06-01 43.987 0 +0
2016-06-02 2016-05-31 44.141 0 +0
2016-06-01 2016-05-30 43.448 0 +0
2016-05-31 2016-05-27 43.140 0 +0
2016-05-30 2016-05-26 42.985 0 +0
2016-05-27 2016-05-25 43.062 0 +0
2016-05-26 2016-05-24 42.908 0 +0
2016-05-25 2016-05-23 42.908 0 +0
2016-05-24 2016-05-20 42.908 0 +0
2016-05-23 2016-05-19 42.677 0 +0
2016-05-20 2016-05-18 42.754 0 +0
2016-05-19 2016-05-17 43.756 0 +0
2016-05-18 2016-05-16 41.753 0 +0
2016-05-17 2016-05-13 41.368 0 +0
2016-05-16 2016-05-12 42.600 0 +0
2016-05-13 2016-05-11 42.677 0 +0
2016-05-12 2016-05-10 43.756 0 +0
2016-05-11 2016-05-09 43.602 0 +0
2016-05-10 2016-05-06 42.369 0 +0
2016-05-09 2016-05-05 43.448 0 +0
2016-05-06 2016-05-04 43.833 0 +0
2016-05-05 2016-05-03 42.600 0 +0
2016-05-04 2016-04-29 43.525 0 +0
2016-05-03 2016-04-28 44.603 0 +0
2016-04-29 2016-04-27 44.680 0 +0
2016-04-28 2016-04-26 44.911 0 +0
2016-04-27 2016-04-25 44.680 0 +0
2016-04-26 2016-04-22 44.834 0 +0
2016-04-25 2016-04-21 45.142 0 +0
2016-04-22 2016-04-20 44.295 0 +0
2016-04-21 2016-04-19 45.065 0 +0
2016-04-20 2016-04-18 44.834 0 +0
2016-04-19 2016-04-15 45.065 0 +0
2016-04-18 2016-04-14 45.065 0 +0
2016-04-15 2016-04-13 44.218 0 +0
2016-04-14 2016-04-12 42.446 0 +0
2016-04-13 2016-04-11 42.138 0 +0
2016-04-12 2016-04-08 43.140 0 +0
2016-04-11 2016-04-07 43.217 0 +0
2016-04-08 2016-04-06 44.141 0 +0
2016-04-07 2016-04-05 43.448 0 +0
2016-04-06 2016-04-01 43.679 0 +0
2016-04-05 2016-03-31 44.680 0 +0
2016-04-01 2016-03-30 44.680 0 +0
2016-03-31 2016-03-29 43.062 0 +0
2016-03-30 2016-03-24 41.984 0 +0
2016-03-29 2016-03-23 43.294 0 +0
2016-03-24 2016-03-22 43.756 0 +0
2016-03-23 2016-03-21 43.910 0 +0
2016-03-22 2016-03-18 44.295 0 +0
2016-03-21 2016-03-17 42.985 0 +0
2016-03-18 2016-03-16 42.215 0 +0
2016-03-17 2016-03-15 41.522 0 +0
2016-03-16 2016-03-14 41.368 0 +0
2016-03-15 2016-03-11 40.597 0 +0
2016-03-14 2016-03-10 40.520 0 +0
2016-03-11 2016-03-09 40.520 0 +0
2016-03-10 2016-03-08 41.060 0 +0
2016-03-09 2016-03-07 40.983 0 +0
2016-03-08 2016-03-04 40.983 0 +0
2016-03-07 2016-03-03 40.674 0 +0
2016-03-04 2016-03-02 39.981 0 +0
2016-03-03 2016-03-01 39.920 0 +0
2016-03-02 2016-02-29 38.898 0 +0
2016-03-01 2016-02-26 39.055 0 +0
2016-02-29 2016-02-25 37.798 0 +0
2016-02-26 2016-02-24 38.269 0 +0
2016-02-25 2016-02-23 39.369 0 +0
2016-02-24 2016-02-22 40.155 0 +0
2016-02-23 2016-02-19 36.776 0 +0
2016-02-22 2016-02-18 36.226 0 +0
2016-02-19 2016-02-17 35.755 0 +0
2016-02-18 2016-02-16 34.969 0 +0
2016-02-17 2016-02-15 36.305 0 +0
2016-02-16 2016-02-12 35.440 0 +0
2016-02-15 2016-02-11 35.598 0 +0
2016-02-12 2016-02-05 36.148 0 +0
2016-02-11 2016-02-04 34.262 0 +0
2016-02-05 2016-02-03 32.926 0 +0
2016-02-04 2016-02-02 34.262 0 +0
2016-02-03 2016-02-01 34.183 0 +0
2016-02-02 2016-01-29 35.598 0 +0
2016-02-01 2016-01-28 34.576 0 +0
2016-01-29 2016-01-27 34.497 0 +0
2016-01-28 2016-01-26 34.340 0 +0
2016-01-27 2016-01-25 35.833 0 +0
2016-01-26 2016-01-22 35.440 0 +0
2016-01-25 2016-01-21 33.869 0 +0
2016-01-22 2016-01-20 35.047 0 +0
2016-01-21 2016-01-19 36.855 0 +0
2016-01-20 2016-01-18 36.148 0 +0
2016-01-19 2016-01-15 37.091 0 +0
2016-01-18 2016-01-14 38.191 0 +0
2016-01-15 2016-01-13 39.055 0 +0
2016-01-14 2016-01-12 38.426 0 +0
2016-01-13 2016-01-11 38.819 0 +0
2016-01-12 2016-01-08 40.155 0 +0
2016-01-11 2016-01-07 40.391 0 +0
2016-01-08 2016-01-06 41.727 0 +0
2016-01-07 2016-01-05 42.748 0 +0
2016-01-06 2016-01-04 42.984 0 +0
2016-01-05 2015-12-31 45.342 0 +0
2016-01-04 2015-12-29 43.927 0 +0
2015-12-30 2015-12-28 43.299 0 +0
2015-12-29 2015-12-24 44.084 0 +0
2015-12-28 2015-12-22 42.670 0 +0
2015-12-23 2015-12-21 42.670 0 +0
2015-12-22 2015-12-18 42.670 0 +0
2015-12-21 2015-12-17 43.141 0 +0
2015-12-18 2015-12-16 41.648 0 +0
2015-12-17 2015-12-15 40.784 0 +0
2015-12-16 2015-12-14 41.334 0 +0
2015-12-15 2015-12-11 41.491 0 +0
2015-12-14 2015-12-10 42.041 0 +0
2015-12-11 2015-12-09 42.434 0 +0
2015-12-10 2015-12-08 43.220 0 +0
2015-12-09 2015-12-07 44.163 0 +0
2015-12-08 2015-12-04 43.377 0 +0
2015-12-07 2015-12-03 43.613 0 +0
2015-12-04 2015-12-02 44.084 0 +0
2015-12-03 2015-12-01 43.691 0 +0
2015-12-02 2015-11-30 43.534 0 +0
2015-12-01 2015-11-27 43.691 0 +0
2015-11-30 2015-11-26 44.713 0 +0
2015-11-27 2015-11-25 45.027 0 +0
2015-11-26 2015-11-24 45.027 0 +0
2015-11-25 2015-11-23 45.342 0 +0
2015-11-24 2015-11-20 44.792 0 +0
2015-11-23 2015-11-19 44.870 0 +0
2015-11-20 2015-11-18 44.163 0 +0
2015-11-19 2015-11-17 43.849 0 +0
2015-11-18 2015-11-16 43.456 0 +0
2015-11-17 2015-11-13 44.006 0 +0
2015-11-16 2015-11-12 45.342 0 +0
2015-11-13 2015-11-11 44.399 0 +0
2015-11-12 2015-11-10 44.242 0 +0
2015-11-11 2015-11-09 45.577 0 +0
2015-11-10 2015-11-06 45.656 0 +0
2015-11-09 2015-11-05 45.813 0 +0
2015-11-06 2015-11-04 46.206 0 +0
2015-11-05 2015-11-03 45.420 0 +0
2015-11-04 2015-11-02 44.634 0 +0
2015-11-03 2015-10-30 45.656 0 +0
2015-11-02 2015-10-29 45.656 0 +0
2015-10-30 2015-10-28 45.656 0 +0
2015-10-29 2015-10-27 46.520 0 +0
2015-10-28 2015-10-26 46.599 0 +0
2015-10-27 2015-10-23 46.285 0 +0
2015-10-26 2015-10-22 45.263 0 +0
2015-10-23 2015-10-20 44.949 0 +0
2015-10-22 2015-10-19 45.263 0 +0
2015-10-20 2015-10-16 45.892 0 +0
2015-10-19 2015-10-15 45.499 0 +0
2015-10-16 2015-10-14 44.399 0 +0
2015-10-15 2015-10-13 44.713 0 +0
2015-10-14 2015-10-12 44.870 0 +0
2015-10-13 2015-10-09 44.242 0 +0
2015-10-12 2015-10-08 43.063 0 +0
2015-10-09 2015-10-07 43.299 0 +0
2015-10-08 2015-10-06 42.041 0 +0
2015-10-07 2015-10-05 42.041 0 +0
2015-10-06 2015-10-02 41.884 0 +0
2015-10-05 2015-09-30 40.863 0 +0
2015-10-02 2015-09-29 39.762 0 +0
2015-09-30 2015-09-25 40.705 0 +0
2015-09-29 2015-09-24 40.391 0 +0
2015-09-25 2015-09-23 41.255 0 +0
2015-09-24 2015-09-22 42.434 0 +0
2015-09-23 2015-09-21 41.963 0 +0
2015-09-22 2015-09-18 42.198 0 +0
2015-09-21 2015-09-17 41.805 0 +0
2015-09-18 2015-09-16 42.356 0 +0
2015-09-17 2015-09-15 41.020 0 +0
2015-09-16 2015-09-14 41.648 0 +0
2015-09-15 2015-09-11 41.570 0 +0
2015-09-14 2015-09-10 41.648 0 +0
2015-09-11 2015-09-09 42.591 0 +0
2015-09-10 2015-09-08 41.020 0 +0
2015-09-09 2015-09-07 39.527 0 +0
2015-09-08 2015-09-04 40.077 0 +0
2015-09-07 2015-09-02 40.627 0 +0
2015-09-04 2015-09-01 41.413 0 +0
2015-09-02 2015-08-31 41.884 0 +0
2015-09-01 2015-08-28 41.727 0 +0
2015-08-31 2015-08-27 42.434 0 +0
2015-08-28 2015-08-26 41.334 0 +0
2015-08-27 2015-08-25 41.648 0 +0
2015-08-26 2015-08-24 41.020 0 +0
2015-08-25 2015-08-21 41.884 0 +0
2015-08-24 2015-08-20 42.984 0 +0
2015-08-21 2015-08-19 44.006 0 +0
2015-08-20 2015-08-18 44.949 0 +0
2015-08-19 2015-08-17 45.656 0 +0
2015-08-18 2015-08-14 47.361 0 +0
2015-08-17 2015-08-13 47.202 0 +0
2015-08-14 2015-08-12 47.281 0 +0
2015-08-13 2015-08-11 48.635 0 +0
2015-08-12 2015-08-10 47.998 0 +0
2015-08-11 2015-08-07 48.316 0 +0
2015-08-10 2015-08-06 47.998 0 +0
2015-08-07 2015-08-05 48.077 0 +0
2015-08-06 2015-08-04 48.873 0 +0
2015-08-05 2015-08-03 48.873 0 +0
2015-08-04 2015-07-31 49.988 0 +0
2015-08-03 2015-07-30 50.386 0 +0
2015-07-31 2015-07-29 50.227 0 +0
2015-07-30 2015-07-28 50.067 0 +0
2015-07-29 2015-07-27 49.908 0 +0
2015-07-28 2015-07-24 51.819 0 +0
2015-07-27 2015-07-23 52.057 0 +0
2015-07-24 2015-07-22 52.296 0 +0
2015-07-23 2015-07-21 52.615 0 +0
2015-07-22 2015-07-20 52.774 0 +0
2015-07-21 2015-07-17 52.535 0 +0
2015-07-20 2015-07-16 52.137 0 +0
2015-07-17 2015-07-15 51.580 0 +0
2015-07-16 2015-07-14 51.580 0 +0
2015-07-15 2015-07-13 52.455 0 +0
2015-07-14 2015-07-10 51.182 0 +0
2015-07-13 2015-07-09 50.306 0 +0
2015-07-10 2015-07-08 49.192 0 +0
2015-07-09 2015-07-07 52.535 0 +0
2015-07-08 2015-07-06 52.853 0 +0
2015-07-07 2015-07-03 54.047 0 +0
2015-07-06 2015-07-02 54.525 0 +0
2015-07-03 2015-06-30 53.968 0 +0
2015-07-02 2015-06-29 54.127 0 +0
2015-06-30 2015-06-26 55.321 0 +0
2015-06-29 2015-06-25 56.197 0 +0
2015-06-26 2015-06-24 56.435 0 +0
2015-06-25 2015-06-23 56.435 0 +0
2015-06-24 2015-06-22 55.719 0 +0
2015-06-23 2015-06-19 55.401 0 +0
2015-06-22 2015-06-18 55.401 0 +0
2015-06-19 2015-06-17 54.923 0 +0
2015-06-18 2015-06-16 54.525 0 +0
2015-06-17 2015-06-15 54.843 0 +0
2015-06-16 2015-06-12 55.639 0 +0
2015-06-15 2015-06-11 54.684 0 +0
2015-06-12 2015-06-10 54.684 0 +0
2015-06-11 2015-06-09 54.923 0 +0
2015-06-10 2015-06-08 55.082 0 +0
2015-06-09 2015-06-05 56.595 0 +0
2015-06-08 2015-06-04 56.197 0 +0
2015-06-05 2015-06-03 55.719 0 +0
2015-06-04 2015-06-02 55.241 0 +0
2015-06-03 2015-06-01 56.276 0 +0
2015-06-02 2015-05-29 55.719 0 +0
2015-06-01 2015-05-28 55.162 0 +0
2015-05-29 2015-05-27 56.356 0 +0
2015-05-28 2015-05-26 56.754 0 +0
2015-05-27 2015-05-22 56.356 0 +0
2015-05-26 2015-05-21 54.923 0 +0
2015-05-22 2015-05-20 54.684 0 +0
2015-05-21 2015-05-19 54.047 0 +0
2015-05-20 2015-05-18 53.490 0 +0
2015-05-19 2015-05-15 54.286 0 +0
2015-05-18 2015-05-14 53.172 0 +0
2015-05-15 2015-05-13 52.933 0 +0
2015-05-14 2015-05-12 53.570 0 +0
2015-05-13 2015-05-11 53.888 0 +0
2015-05-12 2015-05-08 53.888 0 +0
2015-05-11 2015-05-07 54.127 0 +0
2015-05-08 2015-05-06 54.286 0 +0
2015-05-07 2015-05-05 54.047 0 +0
2015-05-06 2015-05-04 54.366 0 +0
2015-05-05 2015-04-30 53.649 0 +0
2015-05-04 2015-04-29 54.047 0 +0
2015-04-30 2015-04-28 53.968 0 +0
2015-04-29 2015-04-27 53.729 0 +0
2015-04-28 2015-04-24 53.411 0 +0
2015-04-27 2015-04-23 53.172 0 +0
2015-04-24 2015-04-22 53.013 0 +0
2015-04-23 2015-04-21 53.013 0 +0
2015-04-22 2015-04-20 52.217 0 +0
2015-04-21 2015-04-17 52.933 0 +0
2015-04-20 2015-04-16 52.376 0 +0
2015-04-17 2015-04-15 52.296 0 +0
2015-04-16 2015-04-14 52.774 0 +0
2015-04-15 2015-04-13 51.898 0 +0
2015-04-14 2015-04-10 51.261 0 +0
2015-04-13 2015-04-09 50.863 0 +0
2015-04-10 2015-04-08 49.988 0 +0
2015-04-09 2015-04-02 49.192 0 +0
2015-04-08 2015-04-01 49.192 0 +0
2015-04-02 2015-03-31 49.112 0 +0
2015-04-01 2015-03-30 49.033 0 +0
2015-03-31 2015-03-27 48.873 0 +0
2015-03-30 2015-03-26 48.316 0 +0
2015-03-27 2015-03-25 47.759 0 +0
2015-03-26 2015-03-24 47.520 0 +0
2015-03-25 2015-03-23 47.600 0 +0
2015-03-24 2015-03-20 47.361 0 +0
2015-03-23 2015-03-19 47.202 0 +0
2015-03-20 2015-03-18 46.804 0 +0
2015-03-19 2015-03-17 46.326 0 +0
2015-03-18 2015-03-16 46.326 0 +0
2015-03-17 2015-03-13 46.645 0 +0
2015-03-16 2015-03-12 46.565 0 +0
2015-03-13 2015-03-11 46.645 0 +0
2015-03-12 2015-03-10 47.122 0 +0
2015-03-11 2015-03-09 47.679 0 +0
2015-03-10 2015-03-06 47.520 0 +0
2015-03-09 2015-03-05 47.759 0 +0
2015-03-06 2015-03-04 48.157 0 +0
2015-03-05 2015-03-03 48.953 0 +0
2015-03-04 2015-03-02 49.112 0 +0
2015-03-03 2015-02-27 51.890 0 +0
2015-03-02 2015-02-26 51.890 0 +0
2015-02-27 2015-02-25 51.646 0 +0
2015-02-26 2015-02-24 51.402 0 +0
2015-02-25 2015-02-23 51.890 0 +0
2015-02-24 2015-02-18 51.809 0 +0
2015-02-23 2015-02-16 51.727 0 +0
2015-02-17 2015-02-13 51.809 0 +0
2015-02-16 2015-02-12 52.622 0 +0
2015-02-13 2015-02-11 52.378 0 +0
2015-02-12 2015-02-10 52.541 0 +0
2015-02-11 2015-02-09 52.297 0 +0
2015-02-10 2015-02-06 52.378 0 +0
2015-02-09 2015-02-05 52.378 0 +0
2015-02-06 2015-02-04 52.622 0 +0
2015-02-05 2015-02-03 51.890 0 +0
2015-02-04 2015-02-02 52.378 0 +0
2015-02-03 2015-01-30 52.378 0 +0
2015-02-02 2015-01-29 52.459 0 +0
2015-01-30 2015-01-28 51.890 0 +0
2015-01-29 2015-01-27 51.565 0 +0
2015-01-28 2015-01-26 51.321 0 +0
2015-01-27 2015-01-23 51.565 0 +0
2015-01-26 2015-01-22 50.670 0 +0
2015-01-23 2015-01-21 50.426 0 +0
2015-01-22 2015-01-20 50.263 0 +0
2015-01-21 2015-01-19 50.101 0 +0
2015-01-20 2015-01-16 50.670 0 +0
2015-01-19 2015-01-15 50.751 0 +0
2015-01-16 2015-01-14 50.182 0 +0
2015-01-15 2015-01-13 50.426 0 +0
2015-01-14 2015-01-12 50.751 0 +0
2015-01-13 2015-01-09 50.426 0 +0
2015-01-12 2015-01-08 50.507 0 +0
2015-01-09 2015-01-07 50.182 0 +0
2015-01-08 2015-01-06 50.101 0 +0
2015-01-07 2015-01-05 50.670 0 +0
2015-01-06 2015-01-02 50.914 0 +0
2015-01-05 2014-12-31 50.833 0 +0
2015-01-02 2014-12-29 50.995 0 +0
2014-12-30 2014-12-24 49.857 0 +0
2014-12-29 2014-12-22 49.450 0 +0
2014-12-23 2014-12-19 49.043 0 +0
2014-12-22 2014-12-18 48.230 0 +0
2014-12-19 2014-12-17 47.905 0 +0
2014-12-18 2014-12-16 47.986 0 +0
2014-12-17 2014-12-15 48.637 0 +0
2014-12-16 2014-12-12 49.369 0 +0
2014-12-15 2014-12-11 49.775 0 +0
2014-12-12 2014-12-10 50.426 0 +0
2014-12-11 2014-12-09 49.938 0 +0
2014-12-10 2014-12-08 50.507 0 +0
2014-12-09 2014-12-05 50.589 0 +0
2014-12-08 2014-12-04 50.589 0 +0
2014-12-05 2014-12-03 50.751 0 +0
2014-12-04 2014-12-02 51.239 0 +0
2014-12-03 2014-12-01 51.239 0 +0
2014-12-02 2014-11-28 52.866 0 +0
2014-12-01 2014-11-27 52.541 0 +0
2014-11-28 2014-11-26 53.517 0 +0
2014-11-27 2014-11-25 52.703 0 +0
2014-11-26 2014-11-24 52.622 0 +0
2014-11-25 2014-11-21 52.134 0 +0
2014-11-24 2014-11-20 52.378 0 +0
2014-11-21 2014-11-19 52.703 0 +0
2014-11-20 2014-11-18 52.947 0 +0
2014-11-19 2014-11-17 53.191 0 +0
2014-11-18 2014-11-14 52.866 0 +0
2014-11-17 2014-11-13 52.297 0 +0
2014-11-14 2014-11-12 52.297 0 +0
2014-11-13 2014-11-11 52.215 0 +0
2014-11-12 2014-11-10 52.541 0 +0
2014-11-11 2014-11-07 51.890 0 +0
2014-11-10 2014-11-06 52.134 0 +0
2014-11-07 2014-11-05 52.622 0 +0
2014-11-06 2014-11-04 52.622 0 +0
2014-11-05 2014-11-03 52.215 0 +0
2014-11-04 2014-10-31 52.703 0 +0
2014-11-03 2014-10-30 52.053 0 +0
2014-10-31 2014-10-29 52.215 0 +0
2014-10-30 2014-10-28 52.053 0 +0
2014-10-29 2014-10-27 50.670 0 +0
2014-10-28 2014-10-24 51.158 0 +0
2014-10-27 2014-10-23 51.158 0 +0
2014-10-24 2014-10-22 51.239 0 +0
2014-10-23 2014-10-21 50.589 0 +0
2014-10-22 2014-10-20 50.589 0 +0
2014-10-21 2014-10-17 50.589 0 +0
2014-10-20 2014-10-16 50.507 0 +0
2014-10-17 2014-10-15 51.239 0 +0
2014-10-16 2014-10-14 50.670 0 +0
2014-10-15 2014-10-13 51.321 0 +0
2014-10-14 2014-10-10 50.589 0 +0
2014-10-13 2014-10-09 51.321 0 +0
2014-10-10 2014-10-08 51.158 0 +0
2014-10-09 2014-10-07 51.483 0 +0
2014-10-08 2014-10-06 51.646 0 +0
2014-10-07 2014-10-03 51.239 0 +0
2014-10-06 2014-09-30 51.158 0 +0
2014-10-03 2014-09-29 51.077 0 +0
2014-09-30 2014-09-26 52.541 0 +0
2014-09-29 2014-09-25 52.378 0 +0
2014-09-26 2014-09-24 52.866 0 +0
2014-09-25 2014-09-23 52.785 0 +0
2014-09-24 2014-09-22 52.541 0 +0
2014-09-23 2014-09-19 52.866 0 +0
2014-09-22 2014-09-18 52.947 0 +0
2014-09-19 2014-09-17 53.354 0 +0
2014-09-18 2014-09-16 52.947 0 +0
2014-09-17 2014-09-15 53.273 0 +0
2014-09-16 2014-09-12 53.598 0 +0
2014-09-15 2014-09-11 53.679 0 +0
2014-09-12 2014-09-10 54.005 0 +0
2014-09-11 2014-09-08 54.330 0 +0
2014-09-10 2014-09-05 54.249 0 +0
2014-09-08 2014-09-04 54.411 0 +0
2014-09-05 2014-09-03 54.411 0 +0
2014-09-04 2014-09-02 53.842 0 +0
2014-09-03 2014-09-01 53.761 0 +0
2014-09-02 2014-08-29 53.679 0 +0
2014-09-01 2014-08-28 54.330 0 +0
2014-08-29 2014-08-27 54.574 0 +0
2014-08-28 2014-08-26 54.411 0 +0
2014-08-27 2014-08-25 54.737 0 +0
2014-08-26 2014-08-22 54.737 0 +0
2014-08-25 2014-08-21 54.655 0 +0
2014-08-22 2014-08-20 54.981 0 +0
2014-08-21 2014-08-19 54.493 0 +0
2014-08-20 2014-08-18 54.330 0 +0
2014-08-19 2014-08-15 55.608 0 +0
2014-08-18 2014-08-14 55.278 0 +0
2014-08-15 2014-08-13 55.525 0 +0
2014-08-14 2014-08-12 54.866 0 +0
2014-08-13 2014-08-11 54.537 0 +0
2014-08-12 2014-08-08 54.372 0 +0
2014-08-11 2014-08-07 54.784 0 +0
2014-08-08 2014-08-06 54.866 0 +0
2014-08-07 2014-08-05 54.702 0 +0
2014-08-06 2014-08-04 54.784 0 +0
2014-08-05 2014-08-01 54.290 0 +0
2014-08-04 2014-07-31 54.619 0 +0
2014-08-01 2014-07-30 54.949 0 +0
2014-07-31 2014-07-29 54.125 0 +0
2014-07-30 2014-07-28 54.207 0 +0
2014-07-29 2014-07-25 53.795 0 +0
2014-07-28 2014-07-24 53.795 0 +0
2014-07-25 2014-07-23 53.548 0 +0
2014-07-24 2014-07-22 53.054 0 +0
2014-07-23 2014-07-21 52.560 0 +0
2014-07-22 2014-07-18 52.889 0 +0
2014-07-21 2014-07-17 53.054 0 +0
2014-07-18 2014-07-16 53.301 0 +0
2014-07-17 2014-07-15 52.972 0 +0
2014-07-16 2014-07-14 52.972 0 +0
2014-07-15 2014-07-11 52.972 0 +0
2014-07-14 2014-07-10 52.889 0 +0
2014-07-11 2014-07-09 52.724 0 +0
2014-07-10 2014-07-08 53.548 0 +0
2014-07-09 2014-07-07 53.383 0 +0
2014-07-08 2014-07-04 53.466 0 +0
2014-07-07 2014-07-03 53.631 0 +0
2014-07-04 2014-07-02 53.631 0 +0
2014-07-03 2014-06-30 52.972 0 +0
2014-07-02 2014-06-27 53.136 0 +0
2014-06-30 2014-06-26 53.054 0 +0
2014-06-27 2014-06-25 52.807 0 +0
2014-06-26 2014-06-24 52.560 0 +0
2014-06-25 2014-06-23 52.230 0 +0
2014-06-24 2014-06-20 52.972 0 +0
2014-06-23 2014-06-19 53.136 0 +0
2014-06-20 2014-06-18 53.054 0 +0
2014-06-19 2014-06-17 53.466 0 +0
2014-06-18 2014-06-16 53.466 0 +0
2014-06-17 2014-06-13 53.301 0 +0
2014-06-16 2014-06-12 53.054 0 +0
2014-06-13 2014-06-11 52.972 0 +0
2014-06-12 2014-06-10 53.219 0 +0
2014-06-11 2014-06-09 52.395 0 +0
2014-06-10 2014-06-06 52.065 0 +0
2014-06-09 2014-06-05 52.395 0 +0
2014-06-06 2014-06-04 52.312 0 +0
2014-06-05 2014-06-03 52.148 0 +0
2014-06-04 2014-05-30 51.983 0 +0
2014-06-03 2014-05-29 52.724 0 +0
2014-05-30 2014-05-28 52.724 0 +0
2014-05-29 2014-05-27 53.136 0 +0
2014-05-28 2014-05-26 52.724 0 +0
2014-05-27 2014-05-23 53.054 0 +0
2014-05-26 2014-05-22 53.795 0 +0
2014-05-23 2014-05-21 53.548 0 +0
2014-05-22 2014-05-20 53.960 0 +0
2014-05-21 2014-05-19 53.795 0 +0
2014-05-20 2014-05-16 53.795 0 +0
2014-05-19 2014-05-15 54.290 0 +0
2014-05-16 2014-05-14 54.207 0 +0
2014-05-15 2014-05-13 54.125 0 +0
2014-05-14 2014-05-12 54.207 0 +0
2014-05-13 2014-05-09 53.795 0 +0
2014-05-12 2014-05-08 53.548 0 +0
2014-05-09 2014-05-07 53.466 0 +0
2014-05-08 2014-05-05 52.972 0 +0
2014-05-07 2014-05-02 53.548 0 +0
2014-05-05 2014-04-30 52.642 0 +0
2014-05-02 2014-04-29 53.795 0 +0
2014-04-30 2014-04-28 51.983 0 +0
2014-04-29 2014-04-25 51.653 0 +0
2014-04-28 2014-04-24 52.065 0 +0
2014-04-25 2014-04-23 52.148 0 +0
2014-04-24 2014-04-22 52.560 0 +0
2014-04-23 2014-04-17 53.136 0 +0
2014-04-22 2014-04-16 53.054 0 +0
2014-04-17 2014-04-15 53.466 0 +0
2014-04-16 2014-04-14 54.207 0 +0
2014-04-15 2014-04-11 54.207 0 +0
2014-04-14 2014-04-10 54.372 0 +0
2014-04-11 2014-04-09 54.537 0 +0
2014-04-10 2014-04-08 52.972 0 +0
2014-04-09 2014-04-07 51.818 0 +0
2014-04-08 2014-04-04 52.065 0 +0
2014-04-07 2014-04-03 51.901 0 +0
2014-04-04 2014-04-02 50.582 0 +0
2014-04-03 2014-04-01 50.582 0 +0
2014-04-02 2014-03-31 49.923 0 +0
2014-04-01 2014-03-28 50.253 0 +0
2014-03-31 2014-03-27 50.088 0 +0
2014-03-28 2014-03-26 50.171 0 +0
2014-03-27 2014-03-25 48.852 0 +0
2014-03-26 2014-03-24 48.852 0 +0
2014-03-25 2014-03-21 48.688 0 +0
2014-03-24 2014-03-20 49.347 0 +0
2014-03-21 2014-03-19 50.006 0 +0
2014-03-20 2014-03-18 49.594 0 +0
2014-03-19 2014-03-17 49.264 0 +0
2014-03-18 2014-03-14 49.182 0 +0
2014-03-17 2014-03-13 49.676 0 +0
2014-03-14 2014-03-12 50.171 0 +0
2014-03-13 2014-03-11 50.253 0 +0
2014-03-12 2014-03-10 50.418 0 +0
2014-03-11 2014-03-07 50.582 0 +0
2014-03-10 2014-03-06 50.500 0 +0
2014-03-07 2014-03-05 52.963 0 +0
2014-03-06 2014-03-04 53.805 0 +0
2014-03-05 2014-03-03 53.637 0 +0
2014-03-04 2014-02-28 54.142 0 +0
2014-03-03 2014-02-27 53.974 0 +0
2014-02-28 2014-02-26 53.721 0 +0
2014-02-27 2014-02-25 54.058 0 +0
2014-02-26 2014-02-24 53.469 0 +0
2014-02-25 2014-02-21 53.721 0 +0
2014-02-24 2014-02-20 54.226 0 +0
2014-02-21 2014-02-19 55.321 0 +0
2014-02-20 2014-02-18 52.795 0 +0
2014-02-19 2014-02-17 51.279 0 +0
2014-02-18 2014-02-14 50.690 0 +0
2014-02-17 2014-02-13 50.016 0 +0
2014-02-14 2014-02-12 50.269 0 +0
2014-02-13 2014-02-11 49.343 0 +0
2014-02-12 2014-02-10 48.922 0 +0
2014-02-11 2014-02-07 48.501 0 +0
2014-02-10 2014-02-06 49.174 0 +0
2014-02-07 2014-02-05 48.416 0 +0
2014-02-06 2014-02-04 48.753 0 +0
2014-02-05 2014-01-30 49.595 0 +0
2014-02-04 2014-01-28 49.764 0 +0
2014-01-29 2014-01-27 50.269 0 +0
2014-01-28 2014-01-24 51.195 0 +0
2014-01-27 2014-01-23 52.711 0 +0
2014-01-24 2014-01-22 53.048 0 +0
2014-01-23 2014-01-21 53.300 0 +0
2014-01-22 2014-01-20 52.795 0 +0
2014-01-21 2014-01-17 54.142 0 +0
2014-01-20 2014-01-16 53.216 0 +0
2014-01-17 2014-01-15 53.553 0 +0
2014-01-16 2014-01-14 52.879 0 +0
2014-01-15 2014-01-13 53.216 0 +0
2014-01-14 2014-01-10 53.300 0 +0
2014-01-13 2014-01-09 52.963 0 +0
2014-01-10 2014-01-08 54.142 0 +0
2014-01-09 2014-01-07 53.300 0 +0
2014-01-08 2014-01-06 53.469 0 +0
2014-01-07 2014-01-03 54.226 0 +0
2014-01-06 2014-01-02 55.574 0 +0
2014-01-03 2013-12-31 55.321 0 +0
2014-01-02 2013-12-27 55.658 0 +0
2013-12-30 2013-12-24 55.068 0 +0
2013-12-27 2013-12-20 54.479 0 +0
2013-12-23 2013-12-19 54.479 0 +0
2013-12-20 2013-12-18 54.732 0 +0
2013-12-19 2013-12-17 54.732 0 +0
2013-12-18 2013-12-16 54.647 0 +0
2013-12-17 2013-12-13 55.237 0 +0
2013-12-16 2013-12-12 55.068 0 +0
2013-12-13 2013-12-11 55.405 0 +0
2013-12-12 2013-12-10 57.005 0 +0
2013-12-11 2013-12-09 56.752 0 +0
2013-12-10 2013-12-06 57.005 0 +0
2013-12-09 2013-12-05 56.921 0 +0
2013-12-06 2013-12-04 57.173 0 +0
2013-12-05 2013-12-03 57.679 0 +0
2013-12-04 2013-12-02 57.847 0 +0
2013-12-03 2013-11-29 58.015 0 +0
2013-12-02 2013-11-28 57.510 0 +0
2013-11-29 2013-11-27 57.847 0 +0
2013-11-28 2013-11-26 57.679 0 +0
2013-11-27 2013-11-25 57.510 0 +0
2013-11-26 2013-11-22 57.594 0 +0
2013-11-25 2013-11-21 57.173 0 +0
2013-11-22 2013-11-20 57.763 0 +0
2013-11-21 2013-11-19 57.594 0 +0
2013-11-20 2013-11-18 57.679 0 +0
2013-11-19 2013-11-15 56.837 0 +0
2013-11-18 2013-11-14 56.416 0 +0
2013-11-15 2013-11-13 56.416 0 +0
2013-11-14 2013-11-12 57.173 0 +0
2013-11-13 2013-11-11 57.679 0 +0
2013-11-12 2013-11-08 56.837 0 +0
2013-11-11 2013-11-07 56.079 0 +0
2013-11-08 2013-11-06 56.331 0 +0
2013-11-07 2013-11-05 56.079 0 +0
2013-11-06 2013-11-04 56.668 0 +0
2013-11-05 2013-11-01 56.247 0 +0
2013-11-04 2013-10-31 56.500 0 +0
2013-11-01 2013-10-30 55.995 0 +0
2013-10-31 2013-10-29 55.405 0 +0
2013-10-30 2013-10-28 54.732 0 +0
2013-10-29 2013-10-25 54.479 0 +0
2013-10-28 2013-10-24 54.647 0 +0
2013-10-25 2013-10-23 55.153 0 +0
2013-10-24 2013-10-22 55.237 0 +0
2013-10-23 2013-10-21 55.574 0 +0
2013-10-22 2013-10-18 55.405 0 +0
2013-10-21 2013-10-17 55.574 0 +0
2013-10-18 2013-10-16 55.489 0 +0
2013-10-17 2013-10-15 55.405 0 +0
2013-10-16 2013-10-11 56.331 0 +0
2013-10-15 2013-10-10 55.574 0 +0
2013-10-11 2013-10-09 55.321 0 +0
2013-10-10 2013-10-08 55.489 0 +0
2013-10-09 2013-10-07 54.900 0 +0
2013-10-08 2013-10-04 55.237 0 +0
2013-10-07 2013-10-03 55.405 0 +0
2013-10-04 2013-10-02 55.574 0 +0
2013-10-03 2013-09-30 55.321 0 +0
2013-10-02 2013-09-27 55.995 0 +0
2013-09-30 2013-09-26 55.995 0 +0
2013-09-27 2013-09-25 55.742 0 +0
2013-09-26 2013-09-24 55.068 0 +0
2013-09-25 2013-09-23 54.226 0 +0
2013-09-24 2013-09-19 54.984 0 +0
2013-09-23 2013-09-18 53.974 0 +0
2013-09-19 2013-09-17 56.500 0 +0
2013-09-18 2013-09-16 53.469 0 +0
2013-09-17 2013-09-13 53.805 0 +0
2013-09-16 2013-09-12 52.879 0 +0
2013-09-13 2013-09-11 53.300 0 +0
2013-09-12 2013-09-10 53.384 0 +0
2013-09-11 2013-09-09 52.542 0 +0
2013-09-10 2013-09-06 53.132 0 +0
2013-09-09 2013-09-05 53.132 0 +0
2013-09-06 2013-09-04 52.374 0 +0
2013-09-05 2013-09-03 51.448 0 +0
2013-09-04 2013-09-02 51.111 0 +0
2013-09-03 2013-08-30 50.521 0 +0
2013-09-02 2013-08-29 50.269 0 +0
2013-08-30 2013-08-28 50.016 0 +0
2013-08-29 2013-08-27 51.448 0 +0
2013-08-28 2013-08-26 51.953 0 +0
2013-08-27 2013-08-23 51.279 0 +0
2013-08-26 2013-08-22 51.111 0 +0
2013-08-23 2013-08-21 51.027 0 +0
2013-08-22 2013-08-20 51.869 0 +0
2013-08-21 2013-08-19 52.626 0 +0
2013-08-20 2013-08-16 54.455 0 +0
2013-08-19 2013-08-15 55.053 0 +0
2013-08-16 2013-08-13 54.711 0 +0
2013-08-15 2013-08-12 52.748 0 +0
2013-08-13 2013-08-09 52.065 0 +0
2013-08-12 2013-08-08 51.639 0 +0
2013-08-09 2013-08-07 51.553 0 +0
2013-08-08 2013-08-06 51.382 0 +0
2013-08-07 2013-08-05 51.895 0 +0
2013-08-06 2013-08-02 51.212 0 +0
2013-08-05 2013-08-01 50.273 0 +0
2013-08-02 2013-07-31 49.675 0 +0
2013-08-01 2013-07-30 49.675 0 +0
2013-07-31 2013-07-29 49.419 0 +0
2013-07-30 2013-07-26 49.505 0 +0
2013-07-29 2013-07-25 49.334 0 +0
2013-07-26 2013-07-24 48.993 0 +0
2013-07-25 2013-07-23 48.566 0 +0
2013-07-24 2013-07-22 47.456 0 +0
2013-07-23 2013-07-19 47.286 0 +0
2013-07-22 2013-07-18 47.456 0 +0
2013-07-19 2013-07-17 47.712 0 +0
2013-07-18 2013-07-16 47.798 0 +0
2013-07-17 2013-07-15 47.883 0 +0
2013-07-16 2013-07-12 47.798 0 +0
2013-07-15 2013-07-11 48.395 0 +0
2013-07-12 2013-07-10 47.627 0 +0
2013-07-11 2013-07-09 46.944 0 +0
2013-07-10 2013-07-08 47.200 0 +0
2013-07-09 2013-07-05 47.883 0 +0
2013-07-08 2013-07-04 46.773 0 +0
2013-07-05 2013-07-03 46.176 0 +0
2013-07-04 2013-07-02 47.029 0 +0
2013-07-03 2013-06-28 47.712 0 +0
2013-07-02 2013-06-27 47.115 0 +0
2013-06-28 2013-06-26 47.029 0 +0
2013-06-27 2013-06-25 45.920 0 +0
2013-06-26 2013-06-24 46.517 0 +0
2013-06-25 2013-06-21 46.688 0 +0
2013-06-24 2013-06-20 47.029 0 +0
2013-06-21 2013-06-19 48.224 0 +0
2013-06-20 2013-06-18 48.224 0 +0
2013-06-19 2013-06-17 48.480 0 +0
2013-06-18 2013-06-14 47.798 0 +0
2013-06-17 2013-06-13 47.627 0 +0
2013-06-14 2013-06-11 48.310 0 +0
2013-06-13 2013-06-10 48.822 0 +0
2013-06-11 2013-06-07 48.651 0 +0
2013-06-10 2013-06-06 48.822 0 +0
2013-06-07 2013-06-05 50.102 0 +0
2013-06-06 2013-06-04 51.212 0 +0
2013-06-05 2013-06-03 51.297 0 +0
2013-06-04 2013-05-31 51.895 0 +0
2013-06-03 2013-05-30 51.639 0 +0
2013-05-31 2013-05-29 51.895 0 +0
2013-05-30 2013-05-28 52.321 0 +0
2013-05-29 2013-05-27 52.407 0 +0
2013-05-28 2013-05-24 52.236 0 +0
2013-05-27 2013-05-23 52.321 0 +0
2013-05-24 2013-05-22 53.175 0 +0
2013-05-23 2013-05-21 53.687 0 +0
2013-05-22 2013-05-20 53.516 0 +0
2013-05-21 2013-05-16 53.004 0 +0
2013-05-20 2013-05-15 53.175 0 +0
2013-05-16 2013-05-14 53.602 0 +0
2013-05-15 2013-05-13 54.199 0 +0
2013-05-14 2013-05-10 54.541 0 +0
2013-05-13 2013-05-09 54.370 0 +0
2013-05-10 2013-05-08 54.028 0 +0
2013-05-09 2013-05-07 53.943 0 +0
2013-05-08 2013-05-06 53.431 0 +0
2013-05-07 2013-05-03 53.602 0 +0
2013-05-06 2013-05-02 52.919 0 +0
2013-05-03 2013-04-30 54.455 0 +0
2013-05-02 2013-04-29 53.431 0 +0
2013-04-30 2013-04-26 53.431 0 +0
2013-04-29 2013-04-25 53.004 0 +0
2013-04-26 2013-04-24 52.321 0 +0
2013-04-25 2013-04-23 51.041 0 +0
2013-04-24 2013-04-22 51.212 0 +0
2013-04-23 2013-04-19 51.468 0 +0
2013-04-22 2013-04-18 50.273 0 +0
2013-04-19 2013-04-17 50.956 0 +0
2013-04-18 2013-04-16 51.382 0 +0
2013-04-17 2013-04-15 50.785 0 +0
2013-04-16 2013-04-12 51.297 0 +0
2013-04-15 2013-04-11 51.297 0 +0
2013-04-12 2013-04-10 50.614 0 +0
2013-04-11 2013-04-09 51.041 0 +0
2013-04-10 2013-04-08 51.297 0 +0
2013-04-09 2013-04-05 51.297 0 +0
2013-04-08 2013-04-03 53.175 0 +0
2013-04-05 2013-04-02 53.175 0 +0
2013-04-03 2013-03-28 52.236 0 +0
2013-04-02 2013-03-27 52.663 0 +0
2013-03-28 2013-03-26 52.748 0 +0
2013-03-27 2013-03-25 52.321 0 +0
2013-03-26 2013-03-22 52.236 0 +0
2013-03-25 2013-03-21 52.236 0 +0
2013-03-22 2013-03-20 52.151 0 +0
2013-03-21 2013-03-19 52.492 0 +0
2013-03-20 2013-03-18 52.919 0 +0
2013-03-19 2013-03-15 53.602 0 +0
2013-03-18 2013-03-14 53.858 0 +0
2013-03-15 2013-03-13 53.090 0 +0
2013-03-14 2013-03-12 56.150 0 +0
2013-03-13 2013-03-11 56.150 0 +0
2013-03-12 2013-03-08 56.150 0 +0
2013-03-11 2013-03-07 55.888 0 +0
2013-03-08 2013-03-06 55.105 0 +0
2013-03-07 2013-03-05 54.844 0 +0
2013-03-06 2013-03-04 54.844 0 +0
2013-03-05 2013-03-01 55.192 0 +0
2013-03-04 2013-02-28 55.192 0 +0
2013-03-01 2013-02-27 54.931 0 +0
2013-02-28 2013-02-26 54.408 0 +0
2013-02-27 2013-02-25 53.799 0 +0
2013-02-26 2013-02-22 53.973 0 +0
2013-02-25 2013-02-21 54.234 0 +0
2013-02-22 2013-02-20 54.495 0 +0
2013-02-21 2013-02-19 54.757 0 +0
2013-02-20 2013-02-18 55.018 0 +0
2013-02-19 2013-02-15 54.844 0 +0
2013-02-18 2013-02-14 54.844 0 +0
2013-02-15 2013-02-08 55.279 0 +0
2013-02-14 2013-02-07 55.105 0 +0
2013-02-08 2013-02-06 55.105 0 +0
2013-02-07 2013-02-05 54.321 0 +0
2013-02-06 2013-02-04 55.540 0 +0
2013-02-05 2013-02-01 55.018 0 +0
2013-02-04 2013-01-31 55.540 0 +0
2013-02-01 2013-01-30 55.627 0 +0
2013-01-31 2013-01-29 55.540 0 +0
2013-01-30 2013-01-28 56.062 0 +0
2013-01-29 2013-01-25 55.366 0 +0
2013-01-28 2013-01-24 55.627 0 +0
2013-01-25 2013-01-23 54.670 0 +0
2013-01-24 2013-01-22 54.234 0 +0
2013-01-23 2013-01-21 54.583 0 +0
2013-01-22 2013-01-18 54.670 0 +0
2013-01-21 2013-01-17 54.234 0 +0
2013-01-18 2013-01-16 54.495 0 +0
2013-01-17 2013-01-15 54.147 0 +0
2013-01-16 2013-01-14 53.799 0 +0
2013-01-15 2013-01-11 53.886 0 +0
2013-01-14 2013-01-10 53.886 0 +0
2013-01-11 2013-01-09 53.799 0 +0
2013-01-10 2013-01-08 52.929 0 +0
2013-01-09 2013-01-07 52.929 0 +0
2013-01-08 2013-01-04 53.103 0 +0
2013-01-07 2013-01-03 53.103 0 +0
2013-01-04 2013-01-02 52.667 0 +0
2013-01-03 2012-12-31 51.623 0 +0
2013-01-02 2012-12-27 51.449 0 +0
2012-12-28 2012-12-24 51.100 0 +0
2012-12-27 2012-12-20 51.100 0 +0
2012-12-21 2012-12-19 51.275 0 +0
2012-12-20 2012-12-18 51.275 0 +0
2012-12-19 2012-12-17 51.275 0 +0
2012-12-18 2012-12-14 51.362 0 +0
2012-12-17 2012-12-13 51.710 0 +0
2012-12-14 2012-12-12 52.058 0 +0
2012-12-13 2012-12-11 51.362 0 +0
2012-12-12 2012-12-10 51.797 0 +0
2012-12-11 2012-12-07 52.145 0 +0
2012-12-10 2012-12-06 52.580 0 +0
2012-12-07 2012-12-05 52.841 0 +0
2012-12-06 2012-12-04 51.710 0 +0
2012-12-05 2012-12-03 51.884 0 +0
2012-12-04 2012-11-30 52.058 0 +0
2012-12-03 2012-11-29 51.449 0 +0
2012-11-30 2012-11-28 51.013 0 +0
2012-11-29 2012-11-27 51.275 0 +0
2012-11-28 2012-11-26 51.623 0 +0
2012-11-27 2012-11-23 51.449 0 +0
2012-11-26 2012-11-22 51.100 0 +0
2012-11-23 2012-11-21 50.578 0 +0
2012-11-22 2012-11-20 50.230 0 +0
2012-11-21 2012-11-19 49.969 0 +0
2012-11-20 2012-11-16 49.708 0 +0
2012-11-19 2012-11-15 49.795 0 +0
2012-11-16 2012-11-14 49.795 0 +0
2012-11-15 2012-11-13 49.620 0 +0
2012-11-14 2012-11-12 49.795 0 +0
2012-11-13 2012-11-09 49.795 0 +0
2012-11-12 2012-11-08 50.839 0 +0
2012-11-09 2012-11-07 51.623 0 +0
2012-11-08 2012-11-06 51.449 0 +0
2012-11-07 2012-11-05 51.275 0 +0
2012-11-06 2012-11-02 50.926 0 +0
2012-11-05 2012-11-01 49.795 0 +0
2012-11-02 2012-10-31 50.056 0 +0
2012-11-01 2012-10-30 49.882 0 +0
2012-10-31 2012-10-29 50.491 0 +0
2012-10-30 2012-10-26 50.839 0 +0
2012-10-29 2012-10-25 50.665 0 +0
2012-10-26 2012-10-24 50.839 0 +0
2012-10-25 2012-10-22 50.491 0 +0
2012-10-24 2012-10-19 50.404 0 +0
2012-10-22 2012-10-18 50.665 0 +0
2012-10-19 2012-10-17 50.665 0 +0
2012-10-18 2012-10-16 50.056 0 +0
2012-10-17 2012-10-15 50.230 0 +0
2012-10-16 2012-10-12 50.404 0 +0
2012-10-15 2012-10-11 49.795 0 +0
2012-10-12 2012-10-10 50.143 0 +0
2012-10-11 2012-10-09 50.491 0 +0
2012-10-10 2012-10-08 50.578 0 +0
2012-10-09 2012-10-05 51.013 0 +0
2012-10-08 2012-10-04 50.839 0 +0
2012-10-05 2012-10-03 51.362 0 +0
2012-10-04 2012-09-28 50.665 0 +0
2012-10-03 2012-09-27 50.839 0 +0
2012-09-28 2012-09-26 50.491 0 +0
2012-09-27 2012-09-25 50.665 0 +0
2012-09-26 2012-09-24 50.491 0 +0
2012-09-25 2012-09-21 50.926 0 +0
2012-09-24 2012-09-20 50.839 0 +0
2012-09-21 2012-09-19 51.100 0 +0
2012-09-20 2012-09-18 51.013 0 +0
2012-09-19 2012-09-17 50.491 0 +0
2012-09-18 2012-09-14 50.317 0 +0
2012-09-17 2012-09-13 49.272 0 +0
2012-09-14 2012-09-12 49.272 0 +0
2012-09-13 2012-09-11 48.576 0 +0
2012-09-12 2012-09-10 48.750 0 +0
2012-09-11 2012-09-07 48.576 0 +0
2012-09-10 2012-09-06 47.096 0 +0
2012-09-07 2012-09-05 47.618 0 +0
2012-09-06 2012-09-04 48.924 0 +0
2012-09-05 2012-09-03 49.098 0 +0
2012-09-04 2012-08-31 49.185 0 +0
2012-09-03 2012-08-30 49.011 0 +0
2012-08-31 2012-08-29 49.446 0 +0
2012-08-30 2012-08-28 49.533 0 +0
2012-08-29 2012-08-27 49.708 0 +0
2012-08-28 2012-08-24 49.533 0 +0
2012-08-27 2012-08-23 50.665 0 +0
2012-08-24 2012-08-22 49.795 0 +0
2012-08-23 2012-08-21 50.491 0 +0
2012-08-22 2012-08-20 51.362 0 +0
2012-08-21 2012-08-17 52.905 0 +0
2012-08-20 2012-08-16 51.491 0 +0
2012-08-17 2012-08-15 51.491 0 +0
2012-08-16 2012-08-14 51.933 0 +0
2012-08-15 2012-08-13 50.520 0 +0
2012-08-14 2012-08-10 50.608 0 +0
2012-08-13 2012-08-09 50.873 0 +0
2012-08-10 2012-08-08 49.637 0 +0
2012-08-09 2012-08-07 49.548 0 +0
2012-08-08 2012-08-06 48.489 0 +0
2012-08-07 2012-08-03 47.605 0 +0
2012-08-06 2012-08-02 48.400 0 +0
2012-08-03 2012-08-01 48.047 0 +0
2012-08-02 2012-07-31 47.782 0 +0
2012-08-01 2012-07-30 47.694 0 +0
2012-07-31 2012-07-27 46.810 0 +0
2012-07-30 2012-07-26 45.662 0 +0
2012-07-27 2012-07-25 45.927 0 +0
2012-07-26 2012-07-24 46.192 0 +0
2012-07-25 2012-07-23 46.810 0 +0
2012-07-24 2012-07-20 48.135 0 +0
2012-07-23 2012-07-19 47.694 0 +0
2012-07-20 2012-07-18 46.722 0 +0
2012-07-19 2012-07-17 47.340 0 +0
2012-07-18 2012-07-16 46.104 0 +0
2012-07-17 2012-07-13 46.810 0 +0
2012-07-16 2012-07-12 46.545 0 +0
2012-07-13 2012-07-11 46.987 0 +0
2012-07-12 2012-07-10 47.429 0 +0
2012-07-11 2012-07-09 47.605 0 +0
2012-07-10 2012-07-06 48.930 0 +0
2012-07-09 2012-07-05 50.697 0 +0
2012-07-06 2012-07-04 49.283 0 +0
2012-07-05 2012-07-03 50.167 0 +0
2012-07-04 2012-06-29 48.930 0 -42,360
2012-07-03 2012-06-28 47.252 42,360 -2,831 0.00% 2,001,596
2012-06-14 2012-06-12 44.691 45,191 -566 0.00% 2,019,618
2012-06-12 2012-06-08 44.514 45,757 +566 0.00% 2,036,830
2012-05-04 2012-05-02 51.668 45,191 -1,132 0.00% 2,334,934
2012-04-27 2012-04-25 50.343 46,323 +1,132 0.00% 2,332,052
2012-03-27 2012-03-23 50.785 45,191 +588 0.00% 2,295,020
2012-03-26 2012-03-22 51.668 44,603 +1,812 0.00% 2,304,553
2012-03-14 2012-03-12 53.788 42,791 -114 0.00% 2,301,635
2012-03-12 2012-03-08 53.876 42,905 +114 0.00% 2,311,556
2012-03-08 2012-03-06 53.876 42,791 -1,699 0.00% 2,305,414
2012-03-01 2012-02-28 55.578 44,490 +2,397 0.00% 2,472,669
2012-02-29 2012-02-27 54.501 42,093 -557 0.00% 2,294,095
2012-02-24 2012-02-22 54.411 42,650 +557 0.00% 2,320,623
2012-02-22 2012-02-20 53.962 42,093 -557 0.00% 2,271,419
2012-02-21 2012-02-17 54.321 42,650 +557 0.00% 2,316,793
2012-02-20 2012-02-16 54.770 42,093 -1,671 0.00% 2,305,433
2012-02-16 2012-02-14 53.423 43,764 +557 0.00% 2,338,013
2012-01-30 2012-01-26 58.092 43,207 -2,784 0.00% 2,509,986
2011-12-08 2011-12-06 49.922 45,991 -557 0.00% 2,295,940
2011-12-06 2011-12-02 50.370 46,548 -2,228 0.00% 2,344,643
2011-12-05 2011-12-01 49.742 48,776 +557 0.00% 2,426,212
2011-12-01 2011-11-29 46.510 48,219 -557 0.00% 2,242,647
2011-11-30 2011-11-28 45.702 48,776 +2,228 0.00% 2,229,137
2011-11-25 2011-11-23 44.804 46,548 +557 0.00% 2,085,520
2011-10-27 2011-10-25 50.191 45,991 -2,914 0.00% 2,308,328
2011-10-26 2011-10-24 48.575 48,905 +1,226 0.00% 2,375,546
2011-10-21 2011-10-19 46.150 47,679 -446 0.00% 2,200,408
2011-10-04 2011-09-30 43.367 48,125 -1,113 0.00% 2,087,040
2011-10-03 2011-09-28 45.702 49,238 +1,559 0.00% 2,250,252
2011-09-26 2011-09-22 48.575 47,679 +557 0.00% 2,315,993
2011-09-23 2011-09-21 50.999 47,122 -2,228 0.00% 2,403,172
2011-09-22 2011-09-20 51.179 49,350 +2,228 0.00% 2,525,660
2011-09-21 2011-09-19 51.627 47,122 -108 0.00% 2,432,789
2011-09-20 2011-09-16 51.538 47,230 -557 0.00% 2,434,124
2011-09-19 2011-09-15 50.370 47,787 +508 0.00% 2,407,052
2011-09-15 2011-09-12 50.909 47,279 +557 0.00% 2,406,934
2011-09-09 2011-09-07 52.525 46,722 +557 0.00% 2,454,088
2011-09-07 2011-09-05 52.256 46,165 +2,784 0.00% 2,412,397
2011-09-02 2011-08-31 55.129 43,381 -13,921 0.00% 2,391,557
2011-09-01 2011-08-30 53.244 57,302 -2,785 0.00% 3,050,966
2011-08-22 2011-08-18 54.037 60,087 +882 0.01% 3,246,900
2011-08-10 2011-08-08 51.850 59,205 -549 0.01% 3,069,760
2011-08-09 2011-08-05 52.488 59,754 +3,293 0.01% 3,136,340
2011-08-04 2011-08-02 54.948 56,461 +13,717 0.00% 3,102,413
2011-07-27 2011-07-25 55.768 42,744 -470 0.00% 2,383,748
2011-07-21 2011-07-19 55.039 43,214 +439 0.00% 2,378,456
2011-07-15 2011-07-13 56.497 42,775 +549 0.00% 2,416,659
2011-06-13 2011-06-09 59.048 42,226 -549 0.00% 2,493,381
2011-05-13 2011-05-11 57.773 42,775 -549 0.00% 2,471,229
2011-05-12 2011-05-09 57.499 43,324 +549 0.00% 2,491,103
2011-05-11 2011-05-06 57.499 42,775 -549 0.00% 2,459,535
2011-05-09 2011-05-05 57.590 43,324 +549 0.00% 2,495,050
2011-04-20 2011-04-18 60.142 42,775 +591 0.00% 2,572,573
2011-04-01 2011-03-30 60.324 42,184 -1,097 0.00% 2,544,717
2011-03-28 2011-03-24 59.905 43,281 +549 0.00% 2,592,741
2011-03-25 2011-03-23 59.998 42,732 +1,280 0.00% 2,563,816
2011-03-21 2011-03-17 59.905 41,452 -647 0.00% 2,483,175
2011-03-18 2011-03-16 60.925 42,099 +647 0.00% 2,564,877
2011-03-14 2011-03-10 63.985 41,452 -5,392 0.00% 2,652,308
2011-03-09 2011-03-07 62.316 46,844 +5,392 0.00% 2,919,124
2011-03-02 2011-02-28 62.594 41,452 -539 0.00% 2,594,649
2011-02-28 2011-02-24 61.018 41,991 +1,078 0.00% 2,562,191
2011-02-24 2011-02-22 60.554 40,913 -539 0.00% 2,477,444
2011-02-18 2011-02-16 59.719 41,452 +1,833 0.00% 2,475,487
2011-02-17 2011-02-15 61.574 39,619 -539 0.00% 2,439,500
2011-02-16 2011-02-14 61.574 40,158 +539 0.00% 2,472,689
2011-02-15 2011-02-11 60.554 39,619 +863 0.00% 2,399,087
2011-01-26 2011-01-24 66.118 38,756 +539 0.00% 2,562,464
2011-01-10 2011-01-06 62.687 38,217 -3,774 0.00% 2,395,701
2010-12-17 2010-12-15 60.461 41,991 +1,078 0.00% 2,538,827
2010-12-15 2010-12-13 61.759 40,913 -539 0.00% 2,526,765
2010-12-14 2010-12-10 60.739 41,452 +539 0.00% 2,517,770
2010-12-13 2010-12-09 60.647 40,913 -1,617 0.00% 2,481,238
2010-12-10 2010-12-08 59.627 42,530 +540 0.00% 2,535,921
2010-12-08 2010-12-06 60.368 41,990 +3,774 0.00% 2,534,873
2010-12-07 2010-12-03 60.925 38,216 +1,078 0.00% 2,328,305
2010-12-06 2010-12-02 61.296 37,138 -539 0.00% 2,276,404
2010-11-26 2010-11-24 62.594 37,677 -539 0.00% 2,358,356
2010-11-22 2010-11-18 62.780 38,216 +108 0.00% 2,399,182
2010-11-09 2010-11-05 64.820 38,108 +1,078 0.00% 2,470,146
2010-11-08 2010-11-04 63.800 37,030 -3,774 0.00% 2,362,498
2010-11-05 2010-11-03 63.058 40,804 -539 0.00% 2,573,007
2010-11-01 2010-10-28 60.832 41,343 +539 0.00% 2,514,984
2010-10-29 2010-10-27 61.667 40,804 -755 0.00% 2,516,249
2010-10-19 2010-10-15 62.965 41,559 -539 0.00% 2,616,762
2010-10-18 2010-10-14 62.872 42,098 -539 0.00% 2,646,796
2010-10-14 2010-10-12 61.296 42,637 -1,079 0.00% 2,613,469
2010-10-13 2010-10-11 60.739 43,716 +1,079 0.00% 2,655,284
2010-10-07 2010-10-05 60.925 42,637 +539 0.00% 2,597,654
2010-09-28 2010-09-24 60.554 42,098 -432 0.00% 2,549,200
2010-09-27 2010-09-22 59.998 42,530 +384 0.00% 2,551,696
2010-09-20 2010-09-16 59.163 42,146 -539 0.00% 2,493,483
2010-09-17 2010-09-15 59.348 42,685 -3,019 0.00% 2,533,288
2010-09-16 2010-09-14 59.348 45,704 -540 0.00% 2,712,461
2010-09-15 2010-09-13 59.348 46,244 -323 0.00% 2,744,509
2010-09-13 2010-09-09 57.957 46,567 -18 0.00% 2,698,905
2010-09-01 2010-08-30 55.268 46,585 -1,078 0.00% 2,574,671
2010-08-30 2010-08-26 56.726 47,663 +602 0.00% 2,703,742
2010-08-20 2010-08-18 57.196 47,061 +3,726 0.00% 2,691,693
2010-08-17 2010-08-13 57.102 43,335 +1,065 0.00% 2,474,511
2010-08-16 2010-08-12 59.168 42,270 +1,065 0.00% 2,501,035
2010-08-12 2010-08-10 58.135 41,205 +1,064 0.00% 2,395,453
2010-08-11 2010-08-09 58.699 40,141 -101 0.00% 2,356,217
2010-08-02 2010-07-29 58.041 40,242 -1,597 0.00% 2,335,689
2010-07-20 2010-07-16 53.815 41,839 -1,384 0.00% 2,251,557
2010-07-19 2010-07-15 54.378 43,223 -1,065 0.00% 2,350,393
2010-06-03 2010-06-01 53.439 44,288 +1,065 0.00% 2,366,712
2010-05-24 2010-05-19 50.903 43,223 -532 0.00% 2,200,195
2010-05-20 2010-05-18 51.185 43,755 +532 0.00% 2,239,604
2010-05-13 2010-05-11 50.622 43,223 -2,662 0.00% 2,188,017
2010-05-12 2010-05-10 51.467 45,885 +2,662 0.00% 2,361,556
2010-04-26 2010-04-22 54.190 43,223 +532 0.00% 2,342,274
2010-04-23 2010-04-21 54.754 42,691 +526 0.00% 2,337,501
2010-04-22 2010-04-20 54.754 42,165 -1,064 0.00% 2,308,701
2010-04-16 2010-04-14 55.036 43,229 -213 0.00% 2,379,139
2010-04-15 2010-04-13 55.317 43,442 +213 0.00% 2,403,101
2010-04-09 2010-04-07 54.942 43,229 -1,065 0.00% 2,375,079
2010-04-08 2010-04-01 54.190 44,294 +1,065 0.00% 2,400,312
2010-03-26 2010-03-24 55.209 43,229 +724 0.00% 2,386,645
2010-03-10 2010-03-08 55.687 42,505 -5 0.00% 2,366,973
2010-03-05 2010-03-03 54.732 42,510 -1,047 0.00% 2,326,647
2010-03-01 2010-02-25 53.108 43,557 -1,047 0.00% 2,313,223
2010-02-25 2010-02-23 53.586 44,604 -1,047 0.00% 2,390,130
2010-02-24 2010-02-22 52.917 45,651 -5,235 0.00% 2,415,710
2010-02-22 2010-02-18 52.821 50,886 -1,570 0.00% 2,687,870
2010-02-17 2010-02-11 52.535 52,456 +1,047 0.00% 2,755,768
2010-02-12 2010-02-10 51.007 51,409 +5,234 0.00% 2,622,196
2010-02-10 2010-02-08 51.007 46,175 +524 0.00% 2,355,228
2010-02-09 2010-02-05 51.389 45,651 +523 0.00% 2,345,942
2010-02-08 2010-02-04 51.866 45,128 -523 0.00% 2,340,619
2010-02-05 2010-02-03 52.821 45,651 +1,047 0.00% 2,411,350
2010-02-03 2010-02-01 50.529 44,604 +523 0.00% 2,253,794
2010-02-01 2010-01-28 52.057 44,081 +2,094 0.00% 2,294,736
2010-01-19 2010-01-15 55.305 41,987 +105 0.00% 2,322,085
2010-01-15 2010-01-13 56.260 41,882 +523 0.00% 2,356,283
2010-01-12 2010-01-08 57.979 41,359 -523 0.00% 2,397,969
2010-01-11 2010-01-07 58.170 41,882 +523 0.00% 2,436,293
2010-01-05 2009-12-31 58.935 41,359 +1,571 0.00% 2,437,474
2009-12-30 2009-12-28 58.839 39,788 +1,047 0.00% 2,341,087
2009-12-29 2009-12-24 58.457 38,741 -1,047 0.00% 2,264,681
2009-12-28 2009-12-22 57.024 39,788 +1,047 0.00% 2,268,878
2009-12-21 2009-12-17 58.170 38,741 +1,046 0.00% 2,253,580
2009-12-16 2009-12-14 62.373 37,695 -942 0.00% 2,351,157
2009-12-15 2009-12-11 62.755 38,637 -1,047 0.00% 2,424,675
2009-12-10 2009-12-08 61.896 39,684 -523 0.00% 2,456,265
2009-12-08 2009-12-04 63.424 40,207 +1,047 0.00% 2,550,084
2009-12-07 2009-12-03 63.997 39,160 -1,047 0.00% 2,506,122
2009-12-03 2009-12-01 63.997 40,207 +1,047 0.00% 2,573,127
2009-12-01 2009-11-27 63.424 39,160 +523 0.00% 2,483,679
2009-11-27 2009-11-25 64.284 38,637 -523 0.00% 2,483,723
2009-11-20 2009-11-18 61.991 39,160 -2,094 0.00% 2,427,572
2009-11-19 2009-11-17 61.514 41,254 +1,047 0.00% 2,537,679
2009-11-18 2009-11-16 63.328 40,207 -1,047 0.00% 2,546,244
2009-11-17 2009-11-13 62.660 41,254 +1,570 0.00% 2,584,965
2009-11-16 2009-11-12 65.048 39,684 +1,571 0.00% 2,581,353
2009-11-13 2009-11-11 63.710 38,113 +523 0.00% 2,428,196
2009-11-12 2009-11-10 55.305 37,590 +1,571 0.00% 2,078,910
2009-11-10 2009-11-06 54.827 36,019 -2,932 0.00% 1,974,824
2009-11-06 2009-11-04 51.675 38,951 +1,047 0.00% 2,012,800
2009-11-05 2009-11-03 51.007 37,904 -2,827 0.00% 1,933,353
2009-11-04 2009-11-02 51.675 40,731 +943 0.00% 2,104,782
2009-11-03 2009-10-30 53.108 39,788 +2,722 0.00% 2,113,059
2009-11-02 2009-10-29 52.153 37,066 -105 0.00% 1,933,095
2009-10-30 2009-10-28 53.490 37,171 +1,152 0.00% 1,988,278
2009-10-20 2009-10-16 55.878 36,019 +23,289 0.00% 2,012,669
2009-10-19 2009-10-15 56.260 12,730 -10,469 0.00% 716,190
2009-10-16 2009-10-14 55.496 23,199 +10,469 0.00% 1,287,449
2009-10-05 2009-09-30 53.490 12,730 +5,895 0.00% 680,928
2009-09-08 2009-09-04 52.502 6,835 -5,234 0.00% 358,853
2009-09-07 2009-09-03 51.923 12,069 +5,305 0.00% 626,660
2009-09-03 2009-09-01 50.186 6,764 -1,037 0.00% 339,458
2009-09-02 2009-08-31 48.256 7,801 +1,037 0.00% 376,443
2009-09-01 2009-08-28 49.800 6,764 -1,037 0.00% 336,846
2009-08-31 2009-08-27 49.414 7,801 -55,952 0.00% 385,477
2009-08-28 2009-08-26 50.186 63,753 -20,723 0.01% 3,199,504
2009-08-27 2009-08-25 50.186 84,476 +77,712 0.01% 4,239,507
2009-08-20 2009-08-18 48.063 6,764 -1,037 0.00% 325,096
2009-08-19 2009-08-17 46.808 7,801 -1,036 0.00% 365,149
2009-08-17 2009-08-13 49.317 8,837 -145,786 0.00% 435,817
2009-08-14 2009-08-12 48.449 154,623 +42,172 0.02% 7,491,287
2009-08-13 2009-08-11 49.993 112,451 +103,614 0.01% 5,621,752
2009-08-10 2009-08-06 48.835 8,837 +1,036 0.00% 431,553
2009-08-04 2009-07-31 49.800 7,801 -26,939 0.00% 388,489
2009-08-03 2009-07-30 48.159 34,740 +25,903 0.00% 1,673,050
2009-07-30 2009-07-28 49.028 8,837 +1,036 0.00% 433,259
2009-07-28 2009-07-24 49.703 7,801 -1,036 0.00% 387,736
2009-07-27 2009-07-23 48.449 8,837 +1,036 0.00% 428,141
2009-07-24 2009-07-22 46.905 7,801 -16,578 0.00% 365,902
2009-07-23 2009-07-21 46.518 24,379 -19,272 0.00% 1,134,074
2009-07-22 2009-07-20 46.422 43,651 +7,253 0.00% 2,026,366
2009-07-21 2009-07-17 44.974 36,398 +26,525 0.00% 1,636,975
2009-07-20 2009-07-16 44.202 9,873 -1,554 0.00% 436,409
2009-07-17 2009-07-15 43.334 11,427 +518 0.00% 495,173
2009-07-16 2009-07-14 42.658 10,909 -4,145 0.00% 465,357
2009-07-15 2009-07-13 41.114 15,054 -48,180 0.00% 618,928
2009-07-14 2009-07-10 42.755 63,234 +1,036 0.01% 2,703,541
2009-07-13 2009-07-09 43.430 62,198 +50,771 0.01% 2,701,267
2009-07-10 2009-07-08 42.562 11,427 +1,036 0.00% 486,351
2009-06-30 2009-06-26 46.808 10,391 +518 0.00% 486,382
2009-06-26 2009-06-24 44.299 9,873 -1,554 0.00% 437,361
2009-06-25 2009-06-23 43.334 11,427 +1,554 0.00% 495,173
2009-06-24 2009-06-22 45.553 9,873 +2,590 0.00% 449,749
2009-06-23 2009-06-19 46.712 7,283 -3,626 0.00% 340,200
2009-06-22 2009-06-18 45.360 10,909 +1,036 0.00% 494,836
2009-06-18 2009-06-16 46.036 9,873 +2,590 0.00% 454,513
2009-06-15 2009-06-11 49.703 7,283 +519 0.00% 361,990
2009-06-01 2009-05-27 47.580 6,764 -2,073 0.00% 321,832
2009-05-29 2009-05-26 44.974 8,837 +1,036 0.00% 397,438
2009-05-27 2009-05-25 45.843 7,801 -5,180 0.00% 357,621
2009-05-26 2009-05-22 46.132 12,981 +1,036 0.00% 598,845
2009-05-22 2009-05-20 47.870 11,945 +5,181 0.00% 571,803
2009-05-21 2009-05-19 47.387 6,764 -1,037 0.00% 320,526
2009-05-19 2009-05-15 43.527 7,801 -518 0.00% 339,551
2009-05-18 2009-05-14 42.562 8,319 -4,662 0.00% 354,069
2009-05-15 2009-05-13 45.071 12,981 +5,180 0.00% 585,064
2009-05-14 2009-05-12 45.457 7,801 +1,037 0.00% 354,609
2009-05-06 2009-05-04 38.450 6,764 -519 0.00% 260,077
2009-04-29 2009-04-27 34.706 7,283 +519 0.00% 252,760
2009-04-17 2009-04-15 37.099 6,764 +96 0.00% 250,938
2009-04-01 2009-03-30 28.760 6,668 -518 0.00% 191,774
2009-03-31 2009-03-27 29.996 7,186 +1,036 0.00% 215,549
2009-03-19 2009-03-17 31.212 6,150 -2,072 0.00% 191,953
2009-03-18 2009-03-16 30.957 8,222 -1,594 0.00% 254,526
2009-03-17 2009-03-13 27.980 9,816 +2,352 0.00% 274,653
2009-03-16 2009-03-12 26.747 7,464 -471 0.00% 199,639
2009-03-13 2009-03-11 28.108 7,935 +2,352 0.00% 223,034
2009-02-17 2009-02-13 34.486 5,583 -4,703 0.00% 192,536
2009-02-13 2009-02-11 37.335 10,286 +4,703 0.00% 384,029
2008-12-22 2008-12-18 36.910 5,583 -2,822 0.00% 206,068
2008-12-19 2008-12-17 36.570 8,405 +2,822 0.00% 307,369
2008-12-18 2008-12-16 36.102 5,583 -9,407 0.00% 201,557
2008-12-17 2008-12-15 36.102 14,990 +9,407 0.00% 541,169
2008-12-15 2008-12-11 37.845 5,583 -4,703 0.00% 211,291
2008-12-12 2008-12-10 37.335 10,286 +4,703 0.00% 384,029
2008-09-30 2008-09-26 54.961 5,583 -941 0.00% 306,847
2008-09-29 2008-09-25 55.280 6,524 -17,872 0.00% 360,646
2008-09-26 2008-09-24 53.473 24,396 +1,881 0.00% 1,304,518
2008-09-25 2008-09-23 57.406 22,515 +16,932 0.00% 1,292,496
2008-09-05 2008-09-03 64.210 5,583 -21,172 0.00% 358,483
2008-09-04 2008-09-02 65.804 26,755 -23,517 0.00% 1,760,593
2008-09-03 2008-09-01 65.911 50,272 +47,034 0.01% 3,313,456
2008-08-27 2008-08-25 65.592 3,238 -23,517 0.00% 212,386
2008-08-26 2008-08-21 62.934 26,755 +12,229 0.00% 1,683,798
2008-08-25 2008-08-20 67.360 14,526 +11,288 0.00% 978,471
2008-08-21 2008-08-19 65.968 3,238 +23 0.00% 213,604
2008-08-18 2008-08-14 69.930 3,215 -12,419 0.00% 224,825
2008-08-15 2008-08-13 69.823 15,634 +12,419 0.00% 1,091,613
2008-08-14 2008-08-12 70.680 3,215 -46,689 0.00% 227,235
2008-08-11 2008-08-07 70.037 49,904 +46,783 0.01% 3,495,137
2008-07-25 2008-07-23 84.387 3,121 -4,669 0.00% 263,373
2008-07-24 2008-07-22 80.639 7,790 +4,669 0.00% 628,179
2008-07-22 2008-07-18 77.748 3,121 +280 0.00% 242,651
2008-07-21 2008-07-17 77.212 2,841 -2,335 0.00% 219,360
2008-07-18 2008-07-16 74.535 5,176 -4,295 0.00% 385,793
2008-07-15 2008-07-11 82.031 9,471 -1,401 0.00% 776,919
2008-07-14 2008-07-10 80.532 10,872 +1,868 0.00% 875,545
2008-07-11 2008-07-09 80.853 9,004 +2,334 0.00% 728,004
2008-07-07 2008-07-03 84.923 6,670 +1,961 0.00% 566,435
2008-07-04 2008-07-02 88.564 4,709 +934 0.00% 417,047
2008-07-03 2008-06-30 90.706 3,775 -2,334 0.00% 342,414
2008-06-24 2008-06-20 91.027 6,109 -2,335 0.00% 556,084
2008-06-19 2008-06-17 94.026 8,444 +4,669 0.00% 793,951
2008-06-18 2008-06-16 95.096 3,775 -4,669 0.00% 358,989
2008-06-11 2008-06-06 101.415 8,444 -16,808 0.00% 856,346
2008-06-10 2008-06-05 101.308 25,252 +4,669 0.00% 2,558,221
2008-06-05 2008-06-03 100.665 20,583 +7,470 0.00% 2,071,990
2008-05-22 2008-05-20 99.059 13,113 -9,338 0.00% 1,298,958
2008-05-20 2008-05-16 98.095 22,451 +9,338 0.00% 2,202,330
2008-05-19 2008-05-15 97.881 13,113 +9,338 0.00% 1,283,510
2008-05-16 2008-05-14 94.668 3,775 -2,801 0.00% 357,372
2008-05-15 2008-05-13 92.740 6,576 -5,603 0.00% 609,861
2008-05-08 2008-05-06 94.668 12,179 -7,470 0.00% 1,152,962
2008-05-06 2008-05-02 94.989 19,649 +6,536 0.00% 1,866,445
2008-05-05 2008-04-30 95.096 13,113 +9,338 0.00% 1,246,999
2008-04-18 2008-04-16 90.706 3,775 +33 0.00% 342,414
2008-04-08 2008-04-03 89.206 3,742 -467 0.00% 333,810
2008-04-01 2008-03-28 85.672 4,209 +467 0.00% 360,595
2008-03-19 2008-03-17 80.298 3,742 +124 0.00% 300,477
2008-02-28 2008-02-26 91.706 3,618 -9,210 0.00% 331,794
2008-02-27 2008-02-25 89.381 12,828 -9,028 0.00% 1,146,573
2008-02-22 2008-02-20 89.602 21,856 +18,057 0.00% 1,958,342
2008-02-21 2008-02-19 89.713 3,799 +452 0.00% 340,819
2008-02-19 2008-02-15 92.260 3,347 -452 0.00% 308,795
2008-01-31 2008-01-29 99.681 3,799 -4,514 0.00% 378,688
2008-01-29 2008-01-25 104.554 8,313 +4,514 0.00% 869,159
2008-01-24 2008-01-22 88.716 3,799 -542 0.00% 337,032
2008-01-23 2008-01-21 100.013 4,341 +994 0.00% 434,157
2008-01-22 2008-01-18 103.004 3,347 -181 0.00% 344,753
2008-01-21 2008-01-17 102.007 3,528 +181 0.00% 359,880
2008-01-17 2008-01-15 105.883 3,347 +90 0.00% 354,391
2008-01-16 2008-01-14 108.098 3,257 +180 0.00% 352,076
2008-01-09 2008-01-07 114.522 3,077 -180 0.00% 352,385
2008-01-07 2008-01-03 113.525 3,257 +180 0.00% 369,752
2007-12-11 2007-12-07 119.396 3,077 +181 0.00% 367,380
2007-12-05 2007-12-03 108.984 2,896 -451 0.00% 315,619
2007-12-04 2007-11-30 104.886 3,347 -91 0.00% 351,055
2007-12-03 2007-11-29 103.114 3,438 +452 0.00% 354,507
2007-11-26 2007-11-22 102.782 2,986 -91 0.00% 306,907
2007-11-13 2007-11-09 108.763 3,077 +903 0.00% 334,664
2007-10-25 2007-10-23 103.557 2,174 -180 0.00% 225,134
2007-10-12 2007-10-10 99.238 2,354 +90 0.00% 233,606
2007-09-27 2007-09-24 99.016 2,264 -2,709 0.00% 224,173
2007-09-13 2007-09-11 95.694 4,973 +7 0.00% 475,885
2007-08-16 2007-08-14 94.680 4,966 +57 0.00% 470,183
2007-08-09 2007-08-07 96.361 4,909 -446 0.00% 473,037
2007-08-08 2007-08-06 96.249 5,355 -446 0.00% 515,414
2007-08-06 2007-08-02 101.739 5,801 -1,160 0.00% 590,191
2007-08-03 2007-08-01 106.333 6,961 +2,231 0.00% 740,187
2007-08-02 2007-07-31 106.221 4,730 -89 0.00% 502,427
2007-07-30 2007-07-26 102.300 4,819 -357 0.00% 492,982
2007-07-25 2007-07-23 100.955 5,176 +446 0.00% 522,544
2007-06-26 2007-06-22 99.723 4,730 0.00% 471,688

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top