History of CCASS shareholding
Participant: PLATINUM BROKING CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.650 | 8,014 | +0 | 0.00% | 101,377 |
| 2025-10-13 | 2025-10-09 | 12.790 | 8,014 | +0 | 0.00% | 102,499 |
| 2025-10-10 | 2025-10-08 | 12.220 | 8,014 | +0 | 0.00% | 97,931 |
| 2025-10-09 | 2025-10-06 | 12.230 | 8,014 | +0 | 0.00% | 98,011 |
| 2025-10-08 | 2025-10-03 | 12.140 | 8,014 | +0 | 0.00% | 97,290 |
| 2025-10-06 | 2025-10-02 | 12.210 | 8,014 | +0 | 0.00% | 97,851 |
| 2025-10-03 | 2025-09-30 | 12.100 | 8,014 | +0 | 0.00% | 96,969 |
| 2025-10-02 | 2025-09-29 | 11.820 | 8,014 | +0 | 0.00% | 94,725 |
| 2025-09-30 | 2025-09-26 | 11.760 | 8,014 | +0 | 0.00% | 94,245 |
| 2025-09-29 | 2025-09-25 | 11.700 | 8,014 | +0 | 0.00% | 93,764 |
| 2025-09-26 | 2025-09-24 | 11.850 | 8,014 | +0 | 0.00% | 94,966 |
| 2025-09-25 | 2025-09-23 | 11.930 | 8,014 | +0 | 0.00% | 95,607 |
| 2025-09-24 | 2025-09-22 | 11.920 | 8,014 | +0 | 0.00% | 95,527 |
| 2025-09-23 | 2025-09-19 | 11.980 | 8,014 | +0 | 0.00% | 96,008 |
| 2025-09-22 | 2025-09-18 | 12.160 | 8,014 | +0 | 0.00% | 97,450 |
| 2025-09-19 | 2025-09-17 | 12.150 | 8,014 | +0 | 0.00% | 97,370 |
| 2025-09-18 | 2025-09-16 | 12.160 | 8,014 | +0 | 0.00% | 97,450 |
| 2025-09-17 | 2025-09-15 | 12.240 | 8,014 | +0 | 0.00% | 98,091 |
| 2025-09-16 | 2025-09-12 | 12.370 | 8,014 | +0 | 0.00% | 99,133 |
| 2025-09-15 | 2025-09-11 | 12.320 | 8,014 | +0 | 0.00% | 98,732 |
| 2025-09-12 | 2025-09-10 | 12.340 | 8,014 | +0 | 0.00% | 98,893 |
| 2025-09-11 | 2025-09-09 | 12.150 | 8,014 | +0 | 0.00% | 97,370 |
| 2025-09-10 | 2025-09-08 | 12.170 | 8,014 | +0 | 0.00% | 97,530 |
| 2025-09-09 | 2025-09-05 | 12.040 | 8,014 | +0 | 0.00% | 96,489 |
| 2025-09-08 | 2025-09-04 | 12.040 | 8,014 | +0 | 0.00% | 96,489 |
| 2025-09-05 | 2025-09-03 | 12.150 | 8,014 | +0 | 0.00% | 97,370 |
| 2025-09-04 | 2025-09-02 | 13.132 | 8,014 | +0 | 0.00% | 105,242 |
| 2025-09-03 | 2025-09-01 | 13.029 | 8,014 | +246 | 0.00% | 104,416 |
| 2025-09-02 | 2025-08-29 | 13.256 | 7,768 | +0 | 0.00% | 102,974 |
| 2025-09-01 | 2025-08-28 | 13.308 | 7,768 | +0 | 0.00% | 103,374 |
| 2025-08-29 | 2025-08-27 | 13.235 | 7,768 | +0 | 0.00% | 102,813 |
| 2025-08-28 | 2025-08-26 | 13.246 | 7,768 | +0 | 0.00% | 102,893 |
| 2025-08-27 | 2025-08-25 | 13.411 | 7,768 | +0 | 0.00% | 104,176 |
| 2025-08-26 | 2025-08-22 | 13.720 | 7,768 | +0 | 0.00% | 106,580 |
| 2025-08-25 | 2025-08-21 | 13.947 | 7,768 | +0 | 0.00% | 108,343 |
| 2025-08-22 | 2025-08-20 | 13.060 | 7,768 | +0 | 0.00% | 101,451 |
| 2025-08-21 | 2025-08-19 | 12.854 | 7,768 | +0 | 0.00% | 99,848 |
| 2025-08-20 | 2025-08-18 | 12.596 | 7,768 | +0 | 0.00% | 97,845 |
| 2025-08-19 | 2025-08-15 | 12.988 | 7,768 | +0 | 0.00% | 100,890 |
| 2025-08-18 | 2025-08-14 | 13.194 | 7,768 | +0 | 0.00% | 102,493 |
| 2025-08-15 | 2025-08-13 | 13.225 | 7,768 | +0 | 0.00% | 102,733 |
| 2025-08-14 | 2025-08-12 | 13.266 | 7,768 | +0 | 0.00% | 103,054 |
| 2025-08-13 | 2025-08-11 | 13.215 | 7,768 | +0 | 0.00% | 102,653 |
| 2025-08-12 | 2025-08-08 | 13.205 | 7,768 | +0 | 0.00% | 102,573 |
| 2025-08-11 | 2025-08-07 | 13.225 | 7,768 | +0 | 0.00% | 102,733 |
| 2025-08-08 | 2025-08-06 | 12.885 | 7,768 | +0 | 0.00% | 100,089 |
| 2025-08-07 | 2025-08-05 | 12.802 | 7,768 | +0 | 0.00% | 99,448 |
| 2025-08-06 | 2025-08-04 | 12.647 | 7,768 | +0 | 0.00% | 98,246 |
| 2025-08-05 | 2025-08-01 | 12.606 | 7,768 | +0 | 0.00% | 97,925 |
| 2025-08-04 | 2025-07-31 | 12.524 | 7,768 | +0 | 0.00% | 97,284 |
| 2025-08-01 | 2025-07-30 | 12.627 | 7,768 | +0 | 0.00% | 98,085 |
| 2025-07-31 | 2025-07-29 | 12.916 | 7,768 | +0 | 0.00% | 100,329 |
| 2025-07-30 | 2025-07-28 | 12.668 | 7,768 | +0 | 0.00% | 98,406 |
| 2025-07-29 | 2025-07-25 | 12.606 | 7,768 | +0 | 0.00% | 97,925 |
| 2025-07-28 | 2025-07-24 | 12.606 | 7,768 | +0 | 0.00% | 97,925 |
| 2025-07-25 | 2025-07-23 | 12.565 | 7,768 | +0 | 0.00% | 97,604 |
| 2025-07-24 | 2025-07-22 | 12.524 | 7,768 | +0 | 0.00% | 97,284 |
| 2025-07-23 | 2025-07-21 | 12.606 | 7,768 | +0 | 0.00% | 97,925 |
| 2025-07-22 | 2025-07-18 | 12.709 | 7,768 | +0 | 0.00% | 98,726 |
| 2025-07-21 | 2025-07-17 | 12.709 | 7,768 | +0 | 0.00% | 98,726 |
| 2025-07-18 | 2025-07-16 | 12.751 | 7,768 | +0 | 0.00% | 99,047 |
| 2025-07-17 | 2025-07-15 | 12.813 | 7,768 | +0 | 0.00% | 99,528 |
| 2025-07-16 | 2025-07-14 | 12.792 | 7,768 | +0 | 0.00% | 99,367 |
| 2025-07-15 | 2025-07-11 | 12.689 | 7,768 | +0 | 0.00% | 98,566 |
| 2025-07-14 | 2025-07-10 | 12.895 | 7,768 | +0 | 0.00% | 100,169 |
| 2025-07-11 | 2025-07-09 | 12.668 | 7,768 | +0 | 0.00% | 98,406 |
| 2025-07-10 | 2025-07-08 | 12.751 | 7,768 | +0 | 0.00% | 99,047 |
| 2025-07-09 | 2025-07-07 | 12.709 | 7,768 | +0 | 0.00% | 98,726 |
| 2025-07-08 | 2025-07-04 | 12.544 | 7,768 | +0 | 0.00% | 97,444 |
| 2025-07-07 | 2025-07-03 | 12.586 | 7,768 | +0 | 0.00% | 97,765 |
| 2025-07-04 | 2025-07-02 | 12.647 | 7,768 | +0 | 0.00% | 98,246 |
| 2025-07-03 | 2025-06-30 | 12.482 | 7,768 | +0 | 0.00% | 96,963 |
| 2025-07-02 | 2025-06-27 | 12.874 | 7,768 | +0 | 0.00% | 100,009 |
| 2025-06-30 | 2025-06-26 | 12.771 | 7,768 | +0 | 0.00% | 99,207 |
| 2025-06-27 | 2025-06-25 | 12.813 | 7,768 | +0 | 0.00% | 99,528 |
| 2025-06-26 | 2025-06-24 | 12.462 | 7,768 | +0 | 0.00% | 96,803 |
| 2025-06-25 | 2025-06-23 | 12.132 | 7,768 | +0 | 0.00% | 94,239 |
| 2025-06-24 | 2025-06-20 | 11.719 | 7,768 | +0 | 0.00% | 91,033 |
| 2025-06-23 | 2025-06-19 | 11.698 | 7,768 | +0 | 0.00% | 90,873 |
| 2025-06-20 | 2025-06-18 | 11.781 | 7,768 | +0 | 0.00% | 91,514 |
| 2025-06-19 | 2025-06-17 | 11.740 | 7,768 | +0 | 0.00% | 91,194 |
| 2025-06-18 | 2025-06-16 | 11.657 | 7,768 | +0 | 0.00% | 90,553 |
| 2025-06-17 | 2025-06-13 | 11.719 | 7,768 | +0 | 0.00% | 91,033 |
| 2025-06-16 | 2025-06-12 | 11.678 | 7,768 | +0 | 0.00% | 90,713 |
| 2025-06-13 | 2025-06-11 | 11.822 | 7,768 | +0 | 0.00% | 91,835 |
| 2025-06-12 | 2025-06-10 | 11.636 | 7,768 | +0 | 0.00% | 90,392 |
| 2025-06-11 | 2025-06-09 | 11.636 | 7,768 | +0 | 0.00% | 90,392 |
| 2025-06-10 | 2025-06-06 | 11.595 | 7,768 | +0 | 0.00% | 90,072 |
| 2025-06-09 | 2025-06-05 | 11.575 | 7,768 | +0 | 0.00% | 89,912 |
| 2025-06-06 | 2025-06-04 | 11.575 | 7,768 | +0 | 0.00% | 89,912 |
| 2025-06-05 | 2025-06-03 | 11.616 | 7,768 | +0 | 0.00% | 90,232 |
| 2025-06-04 | 2025-06-02 | 11.389 | 7,768 | +0 | 0.00% | 88,469 |
| 2025-06-03 | 2025-05-30 | 11.389 | 7,768 | +0 | 0.00% | 88,469 |
| 2025-06-02 | 2025-05-29 | 11.533 | 7,768 | +0 | 0.00% | 89,591 |
| 2025-05-30 | 2025-05-28 | 11.554 | 7,768 | +0 | 0.00% | 89,751 |
| 2025-05-29 | 2025-05-27 | 11.554 | 7,768 | +0 | 0.00% | 89,751 |
| 2025-05-28 | 2025-05-26 | 11.286 | 7,768 | +0 | 0.00% | 87,668 |
| 2025-05-27 | 2025-05-23 | 11.636 | 7,768 | +0 | 0.00% | 90,392 |
| 2025-05-26 | 2025-05-22 | 11.740 | 7,768 | +0 | 0.00% | 91,194 |
| 2025-05-23 | 2025-05-21 | 11.740 | 7,768 | +0 | 0.00% | 91,194 |
| 2025-05-22 | 2025-05-20 | 11.513 | 7,768 | +0 | 0.00% | 89,431 |
| 2025-05-21 | 2025-05-19 | 11.471 | 7,768 | +0 | 0.00% | 89,110 |
| 2025-05-20 | 2025-05-16 | 11.430 | 7,768 | +0 | 0.00% | 88,790 |
| 2025-05-19 | 2025-05-15 | 11.636 | 7,768 | +0 | 0.00% | 90,392 |
| 2025-05-16 | 2025-05-14 | 11.678 | 7,768 | +0 | 0.00% | 90,713 |
| 2025-05-15 | 2025-05-13 | 11.616 | 7,768 | +0 | 0.00% | 90,232 |
| 2025-05-14 | 2025-05-12 | 11.636 | 7,768 | +0 | 0.00% | 90,392 |
| 2025-05-13 | 2025-05-09 | 11.471 | 7,768 | +0 | 0.00% | 89,110 |
| 2025-05-12 | 2025-05-08 | 11.368 | 7,768 | +0 | 0.00% | 88,309 |
| 2025-05-09 | 2025-05-07 | 11.368 | 7,768 | +0 | 0.00% | 88,309 |
| 2025-05-08 | 2025-05-06 | 11.244 | 7,768 | +0 | 0.00% | 87,347 |
| 2025-05-07 | 2025-05-02 | 11.121 | 7,768 | +0 | 0.00% | 86,386 |
| 2025-05-06 | 2025-04-30 | 11.018 | 7,768 | +0 | 0.00% | 85,584 |
| 2025-05-02 | 2025-04-29 | 10.997 | 7,768 | +0 | 0.00% | 85,424 |
| 2025-04-30 | 2025-04-28 | 11.059 | 7,768 | +0 | 0.00% | 85,905 |
| 2025-04-29 | 2025-04-25 | 10.976 | 7,768 | +0 | 0.00% | 85,264 |
| 2025-04-28 | 2025-04-24 | 10.852 | 7,768 | +0 | 0.00% | 84,302 |
| 2025-04-25 | 2025-04-23 | 10.956 | 7,768 | +0 | 0.00% | 85,103 |
| 2025-04-24 | 2025-04-22 | 10.770 | 7,768 | +0 | 0.00% | 83,661 |
| 2025-04-23 | 2025-04-17 | 10.708 | 7,768 | +0 | 0.00% | 83,180 |
| 2025-04-22 | 2025-04-16 | 10.626 | 7,768 | +0 | 0.00% | 82,539 |
| 2025-04-17 | 2025-04-15 | 11.121 | 7,768 | +0 | 0.00% | 86,386 |
| 2025-04-16 | 2025-04-14 | 11.079 | 7,768 | +0 | 0.00% | 86,065 |
| 2025-04-15 | 2025-04-11 | 10.749 | 7,768 | +0 | 0.00% | 83,501 |
| 2025-04-14 | 2025-04-10 | 10.687 | 7,768 | +0 | 0.00% | 83,020 |
| 2025-04-11 | 2025-04-09 | 10.440 | 7,768 | +0 | 0.00% | 81,097 |
| 2025-04-10 | 2025-04-08 | 10.584 | 7,768 | +0 | 0.00% | 82,219 |
| 2025-04-09 | 2025-04-07 | 10.626 | 7,768 | +0 | 0.00% | 82,539 |
| 2025-04-08 | 2025-04-03 | 11.967 | 7,768 | +0 | 0.00% | 92,957 |
| 2025-04-07 | 2025-04-02 | 12.090 | 7,768 | +0 | 0.00% | 93,918 |
| 2025-04-03 | 2025-04-01 | 12.173 | 7,768 | +0 | 0.00% | 94,559 |
| 2025-04-02 | 2025-03-31 | 11.987 | 7,768 | +0 | 0.00% | 93,117 |
| 2025-04-01 | 2025-03-28 | 12.111 | 7,768 | +0 | 0.00% | 94,079 |
| 2025-03-31 | 2025-03-27 | 12.111 | 7,768 | +0 | 0.00% | 94,079 |
| 2025-03-28 | 2025-03-26 | 12.173 | 7,768 | +0 | 0.00% | 94,559 |
| 2025-03-27 | 2025-03-25 | 12.132 | 7,768 | +0 | 0.00% | 94,239 |
| 2025-03-26 | 2025-03-24 | 12.276 | 7,768 | +0 | 0.00% | 95,361 |
| 2025-03-25 | 2025-03-21 | 12.503 | 7,768 | +0 | 0.00% | 97,124 |
| 2025-03-24 | 2025-03-20 | 12.503 | 7,768 | +0 | 0.00% | 97,124 |
| 2025-03-21 | 2025-03-19 | 12.586 | 7,768 | +0 | 0.00% | 97,765 |
| 2025-03-20 | 2025-03-18 | 12.524 | 7,768 | +0 | 0.00% | 97,284 |
| 2025-03-19 | 2025-03-17 | 12.379 | 7,768 | +0 | 0.00% | 96,162 |
| 2025-03-18 | 2025-03-14 | 12.379 | 7,768 | +0 | 0.00% | 96,162 |
| 2025-03-17 | 2025-03-13 | 12.276 | 7,768 | +0 | 0.00% | 95,361 |
| 2025-03-14 | 2025-03-12 | 12.173 | 7,768 | +0 | 0.00% | 94,559 |
| 2025-03-13 | 2025-03-11 | 12.235 | 7,768 | +0 | 0.00% | 95,040 |
| 2025-03-12 | 2025-03-10 | 12.359 | 7,768 | +0 | 0.00% | 96,002 |
| 2025-03-11 | 2025-03-07 | 12.090 | 7,768 | +0 | 0.00% | 93,918 |
| 2025-03-10 | 2025-03-06 | 11.863 | 7,768 | +0 | 0.00% | 92,155 |
| 2025-03-07 | 2025-03-05 | 11.967 | 7,768 | +0 | 0.00% | 92,957 |
| 2025-03-06 | 2025-03-04 | 12.496 | 7,768 | +0 | 0.00% | 97,065 |
| 2025-03-05 | 2025-03-03 | 12.453 | 7,768 | +251 | 0.00% | 96,734 |
| 2025-03-04 | 2025-02-28 | 12.197 | 7,517 | +0 | 0.00% | 91,685 |
| 2025-03-03 | 2025-02-27 | 12.432 | 7,517 | +0 | 0.00% | 93,448 |
| 2025-02-28 | 2025-02-26 | 12.133 | 7,517 | +0 | 0.00% | 91,204 |
| 2025-02-27 | 2025-02-25 | 12.069 | 7,517 | +0 | 0.00% | 90,723 |
| 2025-02-26 | 2025-02-24 | 12.069 | 7,517 | +0 | 0.00% | 90,723 |
| 2025-02-25 | 2025-02-21 | 11.707 | 7,517 | +0 | 0.00% | 87,998 |
| 2025-02-24 | 2025-02-20 | 11.259 | 7,517 | +0 | 0.00% | 84,632 |
| 2025-02-21 | 2025-02-19 | 10.726 | 7,517 | +0 | 0.00% | 80,625 |
| 2025-02-20 | 2025-02-18 | 10.768 | 7,517 | +0 | 0.00% | 80,946 |
| 2025-02-19 | 2025-02-17 | 10.747 | 7,517 | +0 | 0.00% | 80,785 |
| 2025-02-18 | 2025-02-14 | 10.651 | 7,517 | +0 | 0.00% | 80,064 |
| 2025-02-17 | 2025-02-13 | 10.544 | 7,517 | +0 | 0.00% | 79,263 |
| 2025-02-14 | 2025-02-12 | 10.640 | 7,517 | +0 | 0.00% | 79,984 |
| 2025-02-13 | 2025-02-11 | 10.576 | 7,517 | +0 | 0.00% | 79,503 |
| 2025-02-12 | 2025-02-10 | 10.544 | 7,517 | +0 | 0.00% | 79,263 |
| 2025-02-11 | 2025-02-07 | 10.438 | 7,517 | +0 | 0.00% | 78,461 |
| 2025-02-10 | 2025-02-06 | 10.598 | 7,517 | +0 | 0.00% | 79,663 |
| 2025-02-07 | 2025-02-05 | 10.598 | 7,517 | +0 | 0.00% | 79,663 |
| 2025-02-06 | 2025-02-04 | 10.566 | 7,517 | +0 | 0.00% | 79,423 |
| 2025-02-05 | 2025-02-03 | 10.608 | 7,517 | +0 | 0.00% | 79,744 |
| 2025-02-04 | 2025-01-28 | 10.512 | 7,517 | +0 | 0.00% | 79,022 |
| 2025-02-03 | 2025-01-24 | 10.448 | 7,517 | +0 | 0.00% | 78,541 |
| 2025-01-27 | 2025-01-23 | 10.470 | 7,517 | +0 | 0.00% | 78,702 |
| 2025-01-24 | 2025-01-22 | 10.427 | 7,517 | +0 | 0.00% | 78,381 |
| 2025-01-23 | 2025-01-21 | 10.470 | 7,517 | +0 | 0.00% | 78,702 |
| 2025-01-22 | 2025-01-20 | 10.523 | 7,517 | +0 | 0.00% | 79,102 |
| 2025-01-21 | 2025-01-17 | 10.470 | 7,517 | +0 | 0.00% | 78,702 |
| 2025-01-20 | 2025-01-16 | 10.470 | 7,517 | +0 | 0.00% | 78,702 |
| 2025-01-17 | 2025-01-15 | 10.448 | 7,517 | +0 | 0.00% | 78,541 |
| 2025-01-16 | 2025-01-14 | 10.448 | 7,517 | +0 | 0.00% | 78,541 |
| 2025-01-15 | 2025-01-13 | 10.470 | 7,517 | +0 | 0.00% | 78,702 |
| 2025-01-14 | 2025-01-10 | 10.480 | 7,517 | +0 | 0.00% | 78,782 |
| 2025-01-13 | 2025-01-09 | 10.459 | 7,517 | +0 | 0.00% | 78,622 |
| 2025-01-10 | 2025-01-08 | 10.502 | 7,517 | +0 | 0.00% | 78,942 |
| 2025-01-09 | 2025-01-07 | 10.566 | 7,517 | +0 | 0.00% | 79,423 |
| 2025-01-08 | 2025-01-06 | 10.555 | 7,517 | +0 | 0.00% | 79,343 |
| 2025-01-07 | 2025-01-03 | 10.448 | 7,517 | +0 | 0.00% | 78,541 |
| 2025-01-06 | 2025-01-02 | 10.448 | 7,517 | +0 | 0.00% | 78,541 |
| 2025-01-03 | 2024-12-31 | 10.512 | 7,517 | +0 | 0.00% | 79,022 |
| 2025-01-02 | 2024-12-27 | 10.555 | 7,517 | +0 | 0.00% | 79,343 |
| 2024-12-30 | 2024-12-24 | 10.459 | 7,517 | +0 | 0.00% | 78,622 |
| 2024-12-27 | 2024-12-20 | 10.512 | 7,517 | +0 | 0.00% | 79,022 |
| 2024-12-23 | 2024-12-19 | 10.459 | 7,517 | +0 | 0.00% | 78,622 |
| 2024-12-20 | 2024-12-18 | 10.512 | 7,517 | +0 | 0.00% | 79,022 |
| 2024-12-19 | 2024-12-17 | 10.491 | 7,517 | +0 | 0.00% | 78,862 |
| 2024-12-18 | 2024-12-16 | 10.374 | 7,517 | +0 | 0.00% | 77,980 |
| 2024-12-17 | 2024-12-13 | 10.385 | 7,517 | +0 | 0.00% | 78,060 |
| 2024-12-16 | 2024-12-12 | 10.459 | 7,517 | +0 | 0.00% | 78,622 |
| 2024-12-13 | 2024-12-11 | 10.427 | 7,517 | +0 | 0.00% | 78,381 |
| 2024-12-12 | 2024-12-10 | 10.438 | 7,517 | +0 | 0.00% | 78,461 |
| 2024-12-11 | 2024-12-09 | 10.374 | 7,517 | +0 | 0.00% | 77,980 |
| 2024-12-10 | 2024-12-06 | 10.374 | 7,517 | +0 | 0.00% | 77,980 |
| 2024-12-09 | 2024-12-05 | 10.342 | 7,517 | +0 | 0.00% | 77,740 |
| 2024-12-06 | 2024-12-04 | 10.491 | 7,517 | +0 | 0.00% | 78,862 |
| 2024-12-05 | 2024-12-03 | 10.491 | 7,517 | +0 | 0.00% | 78,862 |
| 2024-12-04 | 2024-12-02 | 10.374 | 7,517 | +0 | 0.00% | 77,980 |
| 2024-12-03 | 2024-11-29 | 10.427 | 7,517 | +0 | 0.00% | 78,381 |
| 2024-12-02 | 2024-11-28 | 10.406 | 7,517 | +0 | 0.00% | 78,221 |
| 2024-11-29 | 2024-11-27 | 10.395 | 7,517 | +0 | 0.00% | 78,141 |
| 2024-11-28 | 2024-11-26 | 10.267 | 7,517 | +0 | 0.00% | 77,179 |
| 2024-11-27 | 2024-11-25 | 10.406 | 7,517 | +0 | 0.00% | 78,221 |
| 2024-11-26 | 2024-11-22 | 10.203 | 7,517 | +0 | 0.00% | 76,698 |
| 2024-11-25 | 2024-11-21 | 10.107 | 7,517 | +0 | 0.00% | 75,977 |
| 2024-11-22 | 2024-11-20 | 10.129 | 7,517 | +0 | 0.00% | 76,137 |
| 2024-11-21 | 2024-11-19 | 10.150 | 7,517 | +0 | 0.00% | 76,297 |
| 2024-11-20 | 2024-11-18 | 10.161 | 7,517 | +0 | 0.00% | 76,377 |
| 2024-11-19 | 2024-11-15 | 10.129 | 7,517 | +0 | 0.00% | 76,137 |
| 2024-11-18 | 2024-11-14 | 10.129 | 7,517 | +0 | 0.00% | 76,137 |
| 2024-11-15 | 2024-11-13 | 10.182 | 7,517 | +0 | 0.00% | 76,538 |
| 2024-11-14 | 2024-11-12 | 10.203 | 7,517 | +0 | 0.00% | 76,698 |
| 2024-11-13 | 2024-11-11 | 10.353 | 7,517 | +0 | 0.00% | 77,820 |
| 2024-11-12 | 2024-11-08 | 10.406 | 7,517 | +0 | 0.00% | 78,221 |
| 2024-11-11 | 2024-11-07 | 10.438 | 7,517 | +0 | 0.00% | 78,461 |
| 2024-11-08 | 2024-11-06 | 10.395 | 7,517 | +0 | 0.00% | 78,141 |
| 2024-11-07 | 2024-11-05 | 10.427 | 7,517 | +0 | 0.00% | 78,381 |
| 2024-11-06 | 2024-11-04 | 10.395 | 7,517 | +0 | 0.00% | 78,141 |
| 2024-11-05 | 2024-11-01 | 10.385 | 7,517 | +0 | 0.00% | 78,060 |
| 2024-11-04 | 2024-10-31 | 10.289 | 7,517 | +0 | 0.00% | 77,339 |
| 2024-11-01 | 2024-10-30 | 10.363 | 7,517 | +0 | 0.00% | 77,900 |
| 2024-10-31 | 2024-10-29 | 10.512 | 7,517 | +0 | 0.00% | 79,022 |
| 2024-10-30 | 2024-10-28 | 10.566 | 7,517 | +0 | 0.00% | 79,423 |
| 2024-10-29 | 2024-10-25 | 10.640 | 7,517 | +0 | 0.00% | 79,984 |
| 2024-10-28 | 2024-10-24 | 10.662 | 7,517 | +0 | 0.00% | 80,144 |
| 2024-10-25 | 2024-10-23 | 10.747 | 7,517 | +0 | 0.00% | 80,785 |
| 2024-10-24 | 2024-10-22 | 10.619 | 7,517 | +0 | 0.00% | 79,824 |
| 2024-10-23 | 2024-10-21 | 10.704 | 7,517 | +0 | 0.00% | 80,465 |
| 2024-10-22 | 2024-10-18 | 11.110 | 7,517 | +0 | 0.00% | 83,510 |
| 2024-10-21 | 2024-10-17 | 10.811 | 7,517 | +0 | 0.00% | 81,266 |
| 2024-10-18 | 2024-10-16 | 10.608 | 7,517 | +0 | 0.00% | 79,744 |
| 2024-10-17 | 2024-10-15 | 10.683 | 7,517 | +0 | 0.00% | 80,305 |
| 2024-10-16 | 2024-10-14 | 10.832 | 7,517 | +0 | 0.00% | 81,427 |
| 2024-10-15 | 2024-10-10 | 10.896 | 7,517 | +0 | 0.00% | 81,907 |
| 2024-10-14 | 2024-10-09 | 10.662 | 7,517 | +0 | 0.00% | 80,144 |
| 2024-10-10 | 2024-10-08 | 10.896 | 7,517 | +0 | 0.00% | 81,907 |
| 2024-10-09 | 2024-10-07 | 11.365 | 7,517 | +0 | 0.00% | 85,434 |
| 2024-10-08 | 2024-10-04 | 11.046 | 7,517 | +0 | 0.00% | 83,029 |
| 2024-10-07 | 2024-10-03 | 10.854 | 7,517 | +0 | 0.00% | 81,587 |
| 2024-10-04 | 2024-10-02 | 10.982 | 7,517 | +0 | 0.00% | 82,549 |
| 2024-10-03 | 2024-09-30 | 10.662 | 7,517 | +0 | 0.00% | 80,144 |
| 2024-10-02 | 2024-09-27 | 10.544 | 7,517 | +0 | 0.00% | 79,263 |
| 2024-09-30 | 2024-09-26 | 10.438 | 7,517 | +0 | 0.00% | 78,461 |
| 2024-09-27 | 2024-09-25 | 10.331 | 7,517 | +0 | 0.00% | 77,660 |
| 2024-09-26 | 2024-09-24 | 10.289 | 7,517 | +0 | 0.00% | 77,339 |
| 2024-09-25 | 2024-09-23 | 10.203 | 7,517 | +0 | 0.00% | 76,698 |
| 2024-09-24 | 2024-09-20 | 10.107 | 7,517 | +0 | 0.00% | 75,977 |
| 2024-09-23 | 2024-09-19 | 10.278 | 7,517 | +0 | 0.00% | 77,259 |
| 2024-09-20 | 2024-09-17 | 10.150 | 7,517 | +0 | 0.00% | 76,297 |
| 2024-09-19 | 2024-09-16 | 10.203 | 7,517 | +0 | 0.00% | 76,698 |
| 2024-09-17 | 2024-09-13 | 10.118 | 7,517 | +0 | 0.00% | 76,057 |
| 2024-09-16 | 2024-09-12 | 9.947 | 7,517 | +0 | 0.00% | 74,775 |
| 2024-09-13 | 2024-09-11 | 9.926 | 7,517 | +0 | 0.00% | 74,614 |
| 2024-09-12 | 2024-09-10 | 9.915 | 7,517 | +0 | 0.00% | 74,534 |
| 2024-09-11 | 2024-09-09 | 9.969 | 7,517 | +0 | 0.00% | 74,935 |
| 2024-09-10 | 2024-09-05 | 10.033 | 7,517 | +0 | 0.00% | 75,416 |
| 2024-09-09 | 2024-09-04 | 10.011 | 7,517 | +0 | 0.00% | 75,255 |
| 2024-09-05 | 2024-09-03 | 10.896 | 7,517 | +0 | 0.00% | 81,908 |
| 2024-09-04 | 2024-09-02 | 10.874 | 7,517 | +236 | 0.00% | 81,742 |
| 2024-09-03 | 2024-08-30 | 10.896 | 7,281 | +0 | 0.00% | 79,336 |
| 2024-09-02 | 2024-08-29 | 10.885 | 7,281 | +0 | 0.00% | 79,256 |
| 2024-08-30 | 2024-08-28 | 10.852 | 7,281 | +0 | 0.00% | 79,016 |
| 2024-08-29 | 2024-08-27 | 10.786 | 7,281 | +0 | 0.00% | 78,535 |
| 2024-08-28 | 2024-08-26 | 10.731 | 7,281 | +0 | 0.00% | 78,134 |
| 2024-08-27 | 2024-08-23 | 10.720 | 7,281 | +0 | 0.00% | 78,054 |
| 2024-08-26 | 2024-08-22 | 10.511 | 7,281 | +0 | 0.00% | 76,531 |
| 2024-08-23 | 2024-08-21 | 10.599 | 7,281 | +0 | 0.00% | 77,172 |
| 2024-08-22 | 2024-08-20 | 10.467 | 7,281 | +0 | 0.00% | 76,211 |
| 2024-08-21 | 2024-08-19 | 10.412 | 7,281 | +0 | 0.00% | 75,810 |
| 2024-08-20 | 2024-08-16 | 10.423 | 7,281 | +0 | 0.00% | 75,890 |
| 2024-08-19 | 2024-08-15 | 10.269 | 7,281 | +0 | 0.00% | 74,768 |
| 2024-08-16 | 2024-08-14 | 10.302 | 7,281 | +0 | 0.00% | 75,009 |
| 2024-08-15 | 2024-08-13 | 10.280 | 7,281 | +0 | 0.00% | 74,848 |
| 2024-08-14 | 2024-08-12 | 10.313 | 7,281 | +0 | 0.00% | 75,089 |
| 2024-08-13 | 2024-08-09 | 10.258 | 7,281 | +0 | 0.00% | 74,688 |
| 2024-08-12 | 2024-08-08 | 10.104 | 7,281 | +0 | 0.00% | 73,566 |
| 2024-08-09 | 2024-08-07 | 10.214 | 7,281 | +0 | 0.00% | 74,368 |
| 2024-08-08 | 2024-08-06 | 10.368 | 7,281 | +0 | 0.00% | 75,489 |
| 2024-08-07 | 2024-08-05 | 10.357 | 7,281 | +0 | 0.00% | 75,409 |
| 2024-08-06 | 2024-08-02 | 10.643 | 7,281 | +0 | 0.00% | 77,493 |
| 2024-08-05 | 2024-08-01 | 10.698 | 7,281 | +0 | 0.00% | 77,894 |
| 2024-08-02 | 2024-07-31 | 10.863 | 7,281 | +0 | 0.00% | 79,096 |
| 2024-08-01 | 2024-07-30 | 10.610 | 7,281 | +0 | 0.00% | 77,252 |
| 2024-07-31 | 2024-07-29 | 10.709 | 7,281 | +0 | 0.00% | 77,974 |
| 2024-07-30 | 2024-07-26 | 10.698 | 7,281 | +0 | 0.00% | 77,894 |
| 2024-07-29 | 2024-07-25 | 10.775 | 7,281 | +0 | 0.00% | 78,455 |
| 2024-07-26 | 2024-07-24 | 10.940 | 7,281 | +0 | 0.00% | 79,657 |
| 2024-07-25 | 2024-07-23 | 10.918 | 7,281 | +0 | 0.00% | 79,496 |
| 2024-07-24 | 2024-07-22 | 11.249 | 7,281 | +0 | 0.00% | 81,900 |
| 2024-07-23 | 2024-07-19 | 11.050 | 7,281 | +0 | 0.00% | 80,458 |
| 2024-07-22 | 2024-07-18 | 11.050 | 7,281 | +0 | 0.00% | 80,458 |
| 2024-07-19 | 2024-07-17 | 10.995 | 7,281 | +0 | 0.00% | 80,057 |
| 2024-07-18 | 2024-07-16 | 10.742 | 7,281 | +0 | 0.00% | 78,214 |
| 2024-07-17 | 2024-07-15 | 10.874 | 7,281 | +0 | 0.00% | 79,176 |
| 2024-07-16 | 2024-07-12 | 11.006 | 7,281 | +0 | 0.00% | 80,137 |
| 2024-07-15 | 2024-07-11 | 10.995 | 7,281 | +0 | 0.00% | 80,057 |
| 2024-07-12 | 2024-07-10 | 10.808 | 7,281 | +0 | 0.00% | 78,695 |
| 2024-07-11 | 2024-07-09 | 10.808 | 7,281 | +0 | 0.00% | 78,695 |
| 2024-07-10 | 2024-07-08 | 10.830 | 7,281 | +0 | 0.00% | 78,855 |
| 2024-07-09 | 2024-07-05 | 10.863 | 7,281 | +0 | 0.00% | 79,096 |
| 2024-07-08 | 2024-07-04 | 11.094 | 7,281 | +0 | 0.00% | 80,779 |
| 2024-07-05 | 2024-07-03 | 11.182 | 7,281 | +0 | 0.00% | 81,420 |
| 2024-07-04 | 2024-07-02 | 10.984 | 7,281 | +0 | 0.00% | 79,977 |
| 2024-07-03 | 2024-06-28 | 10.918 | 7,281 | +0 | 0.00% | 79,496 |
| 2024-07-02 | 2024-06-27 | 10.863 | 7,281 | +0 | 0.00% | 79,096 |
| 2024-06-28 | 2024-06-26 | 10.951 | 7,281 | +0 | 0.00% | 79,737 |
| 2024-06-27 | 2024-06-25 | 10.984 | 7,281 | +0 | 0.00% | 79,977 |
| 2024-06-26 | 2024-06-24 | 10.830 | 7,281 | +0 | 0.00% | 78,855 |
| 2024-06-25 | 2024-06-21 | 10.929 | 7,281 | +0 | 0.00% | 79,576 |
| 2024-06-24 | 2024-06-20 | 10.830 | 7,281 | +0 | 0.00% | 78,855 |
| 2024-06-21 | 2024-06-19 | 10.786 | 7,281 | +0 | 0.00% | 78,535 |
| 2024-06-20 | 2024-06-18 | 10.709 | 7,281 | +0 | 0.00% | 77,974 |
| 2024-06-19 | 2024-06-17 | 10.808 | 7,281 | +0 | 0.00% | 78,695 |
| 2024-06-18 | 2024-06-14 | 10.786 | 7,281 | +0 | 0.00% | 78,535 |
| 2024-06-17 | 2024-06-13 | 10.753 | 7,281 | +0 | 0.00% | 78,294 |
| 2024-06-14 | 2024-06-12 | 10.819 | 7,281 | +0 | 0.00% | 78,775 |
| 2024-06-13 | 2024-06-11 | 10.995 | 7,281 | +0 | 0.00% | 80,057 |
| 2024-06-12 | 2024-06-07 | 11.182 | 7,281 | +0 | 0.00% | 81,420 |
| 2024-06-11 | 2024-06-06 | 11.160 | 7,281 | +0 | 0.00% | 81,259 |
| 2024-06-07 | 2024-06-05 | 11.204 | 7,281 | +0 | 0.00% | 81,580 |
| 2024-06-06 | 2024-06-04 | 11.359 | 7,281 | +0 | 0.00% | 82,702 |
| 2024-06-05 | 2024-06-03 | 11.381 | 7,281 | +0 | 0.00% | 82,862 |
| 2024-06-04 | 2024-05-31 | 11.337 | 7,281 | +0 | 0.00% | 82,542 |
| 2024-06-03 | 2024-05-30 | 11.359 | 7,281 | +0 | 0.00% | 82,702 |
| 2024-05-31 | 2024-05-29 | 11.381 | 7,281 | +0 | 0.00% | 82,862 |
| 2024-05-30 | 2024-05-28 | 11.667 | 7,281 | +0 | 0.00% | 84,946 |
| 2024-05-29 | 2024-05-27 | 11.755 | 7,281 | +0 | 0.00% | 85,587 |
| 2024-05-28 | 2024-05-24 | 11.645 | 7,281 | +0 | 0.00% | 84,785 |
| 2024-05-27 | 2024-05-23 | 11.887 | 7,281 | +0 | 0.00% | 86,548 |
| 2024-05-24 | 2024-05-22 | 11.931 | 7,281 | +0 | 0.00% | 86,869 |
| 2024-05-23 | 2024-05-21 | 11.733 | 7,281 | +0 | 0.00% | 85,427 |
| 2024-05-22 | 2024-05-20 | 11.777 | 7,281 | +0 | 0.00% | 85,747 |
| 2024-05-21 | 2024-05-17 | 11.777 | 7,281 | +0 | 0.00% | 85,747 |
| 2024-05-20 | 2024-05-16 | 11.535 | 7,281 | +0 | 0.00% | 83,984 |
| 2024-05-17 | 2024-05-14 | 11.425 | 7,281 | +0 | 0.00% | 83,183 |
| 2024-05-16 | 2024-05-13 | 11.535 | 7,281 | +0 | 0.00% | 83,984 |
| 2024-05-14 | 2024-05-10 | 11.403 | 7,281 | +0 | 0.00% | 83,022 |
| 2024-05-13 | 2024-05-09 | 11.204 | 7,281 | +0 | 0.00% | 81,580 |
| 2024-05-10 | 2024-05-08 | 11.227 | 7,281 | +0 | 0.00% | 81,740 |
| 2024-05-09 | 2024-05-07 | 11.337 | 7,281 | +0 | 0.00% | 82,542 |
| 2024-05-08 | 2024-05-06 | 11.271 | 7,281 | +0 | 0.00% | 82,061 |
| 2024-05-07 | 2024-05-03 | 11.293 | 7,281 | +0 | 0.00% | 82,221 |
| 2024-05-06 | 2024-05-02 | 11.116 | 7,281 | +0 | 0.00% | 80,939 |
| 2024-05-03 | 2024-04-30 | 10.896 | 7,281 | +0 | 0.00% | 79,336 |
| 2024-05-02 | 2024-04-29 | 10.819 | 7,281 | +0 | 0.00% | 78,775 |
| 2024-04-30 | 2024-04-26 | 10.588 | 7,281 | +0 | 0.00% | 77,092 |
| 2024-04-29 | 2024-04-25 | 10.390 | 7,281 | +0 | 0.00% | 75,650 |
| 2024-04-26 | 2024-04-24 | 10.379 | 7,281 | +0 | 0.00% | 75,570 |
| 2024-04-25 | 2024-04-23 | 10.214 | 7,281 | +0 | 0.00% | 74,368 |
| 2024-04-24 | 2024-04-22 | 10.104 | 7,281 | +0 | 0.00% | 73,566 |
| 2024-04-23 | 2024-04-19 | 10.027 | 7,281 | +0 | 0.00% | 73,005 |
| 2024-04-22 | 2024-04-18 | 10.038 | 7,281 | +0 | 0.00% | 73,085 |
| 2024-04-19 | 2024-04-17 | 10.115 | 7,281 | +0 | 0.00% | 73,646 |
| 2024-04-18 | 2024-04-16 | 10.104 | 7,281 | +0 | 0.00% | 73,566 |
| 2024-04-17 | 2024-04-15 | 10.269 | 7,281 | +0 | 0.00% | 74,768 |
| 2024-04-16 | 2024-04-12 | 9.983 | 7,281 | +0 | 0.00% | 72,685 |
| 2024-04-15 | 2024-04-11 | 10.269 | 7,281 | +0 | 0.00% | 74,768 |
| 2024-04-12 | 2024-04-10 | 10.269 | 7,281 | +0 | 0.00% | 74,768 |
| 2024-04-11 | 2024-04-09 | 10.225 | 7,281 | +0 | 0.00% | 74,448 |
| 2024-04-10 | 2024-04-08 | 10.126 | 7,281 | +0 | 0.00% | 73,726 |
| 2024-04-09 | 2024-04-05 | 10.148 | 7,281 | +0 | 0.00% | 73,887 |
| 2024-04-08 | 2024-04-03 | 10.258 | 7,281 | +0 | 0.00% | 74,688 |
| 2024-04-05 | 2024-04-02 | 10.302 | 7,281 | +0 | 0.00% | 75,009 |
| 2024-04-03 | 2024-03-28 | 10.258 | 7,281 | +0 | 0.00% | 74,688 |
| 2024-04-02 | 2024-03-27 | 10.346 | 7,281 | +0 | 0.00% | 75,329 |
| 2024-03-28 | 2024-03-26 | 10.335 | 7,281 | +0 | 0.00% | 75,249 |
| 2024-03-27 | 2024-03-25 | 10.313 | 7,281 | +0 | 0.00% | 75,089 |
| 2024-03-26 | 2024-03-22 | 10.335 | 7,281 | +0 | 0.00% | 75,249 |
| 2024-03-25 | 2024-03-21 | 10.577 | 7,281 | +0 | 0.00% | 77,012 |
| 2024-03-22 | 2024-03-20 | 10.214 | 7,281 | +0 | 0.00% | 74,368 |
| 2024-03-21 | 2024-03-19 | 10.313 | 7,281 | +0 | 0.00% | 75,089 |
| 2024-03-20 | 2024-03-18 | 10.445 | 7,281 | +0 | 0.00% | 76,050 |
| 2024-03-19 | 2024-03-15 | 10.181 | 7,281 | +0 | 0.00% | 74,127 |
| 2024-03-18 | 2024-03-14 | 10.137 | 7,281 | +0 | 0.00% | 73,807 |
| 2024-03-15 | 2024-03-13 | 10.236 | 7,281 | +0 | 0.00% | 74,528 |
| 2024-03-14 | 2024-03-12 | 10.434 | 7,281 | +0 | 0.00% | 75,970 |
| 2024-03-13 | 2024-03-11 | 10.478 | 7,281 | +0 | 0.00% | 76,291 |
| 2024-03-12 | 2024-03-08 | 10.566 | 7,281 | +0 | 0.00% | 76,932 |
| 2024-03-11 | 2024-03-07 | 10.500 | 7,281 | +0 | 0.00% | 76,451 |
| 2024-03-08 | 2024-03-06 | 10.698 | 7,281 | +0 | 0.00% | 77,894 |
| 2024-03-07 | 2024-03-05 | 11.087 | 7,281 | +0 | 0.00% | 80,725 |
| 2024-03-06 | 2024-03-04 | 11.255 | 7,281 | +132 | 0.00% | 81,949 |
| 2024-03-05 | 2024-03-01 | 11.065 | 7,149 | +0 | 0.00% | 79,101 |
| 2024-03-04 | 2024-02-29 | 10.975 | 7,149 | +0 | 0.00% | 78,460 |
| 2024-03-01 | 2024-02-28 | 11.065 | 7,149 | +0 | 0.00% | 79,101 |
| 2024-02-29 | 2024-02-27 | 11.132 | 7,149 | +0 | 0.00% | 79,582 |
| 2024-02-28 | 2024-02-26 | 11.110 | 7,149 | +0 | 0.00% | 79,422 |
| 2024-02-27 | 2024-02-23 | 11.199 | 7,149 | +0 | 0.00% | 80,063 |
| 2024-02-26 | 2024-02-22 | 10.728 | 7,149 | +0 | 0.00% | 76,697 |
| 2024-02-23 | 2024-02-21 | 10.627 | 7,149 | +0 | 0.00% | 75,976 |
| 2024-02-22 | 2024-02-20 | 10.740 | 7,149 | +0 | 0.00% | 76,777 |
| 2024-02-21 | 2024-02-19 | 10.728 | 7,149 | +0 | 0.00% | 76,697 |
| 2024-02-20 | 2024-02-16 | 10.471 | 7,149 | +0 | 0.00% | 74,854 |
| 2024-02-19 | 2024-02-15 | 10.269 | 7,149 | +0 | 0.00% | 73,411 |
| 2024-02-16 | 2024-02-14 | 10.224 | 7,149 | +0 | 0.00% | 73,091 |
| 2024-02-15 | 2024-02-09 | 10.280 | 7,149 | +0 | 0.00% | 73,491 |
| 2024-02-14 | 2024-02-07 | 10.157 | 7,149 | +0 | 0.00% | 72,610 |
| 2024-02-08 | 2024-02-06 | 10.078 | 7,149 | +0 | 0.00% | 72,049 |
| 2024-02-07 | 2024-02-05 | 9.966 | 7,149 | +0 | 0.00% | 71,247 |
| 2024-02-06 | 2024-02-02 | 9.988 | 7,149 | +0 | 0.00% | 71,408 |
| 2024-02-05 | 2024-02-01 | 10.045 | 7,149 | +0 | 0.00% | 71,808 |
| 2024-02-02 | 2024-01-31 | 9.977 | 7,149 | +0 | 0.00% | 71,327 |
| 2024-02-01 | 2024-01-30 | 10.134 | 7,149 | +0 | 0.00% | 72,449 |
| 2024-01-31 | 2024-01-29 | 10.235 | 7,149 | +0 | 0.00% | 73,171 |
| 2024-01-30 | 2024-01-26 | 10.314 | 7,149 | +0 | 0.00% | 73,732 |
| 2024-01-29 | 2024-01-25 | 10.213 | 7,149 | +0 | 0.00% | 73,010 |
| 2024-01-26 | 2024-01-24 | 10.168 | 7,149 | +0 | 0.00% | 72,690 |
| 2024-01-25 | 2024-01-23 | 9.876 | 7,149 | +0 | 0.00% | 70,606 |
| 2024-01-24 | 2024-01-22 | 9.809 | 7,149 | +0 | 0.00% | 70,125 |
| 2024-01-23 | 2024-01-19 | 10.000 | 7,149 | +0 | 0.00% | 71,488 |
| 2024-01-22 | 2024-01-18 | 10.067 | 7,149 | +0 | 0.00% | 71,969 |
| 2024-01-19 | 2024-01-17 | 9.932 | 7,149 | +0 | 0.00% | 71,007 |
| 2024-01-18 | 2024-01-16 | 10.269 | 7,149 | +0 | 0.00% | 73,411 |
| 2024-01-17 | 2024-01-15 | 10.515 | 7,149 | +0 | 0.00% | 75,174 |
| 2024-01-16 | 2024-01-12 | 10.437 | 7,149 | +0 | 0.00% | 74,613 |
| 2024-01-15 | 2024-01-11 | 10.471 | 7,149 | +0 | 0.00% | 74,854 |
| 2024-01-12 | 2024-01-10 | 10.314 | 7,149 | +0 | 0.00% | 73,732 |
| 2024-01-11 | 2024-01-09 | 10.504 | 7,149 | +0 | 0.00% | 75,094 |
| 2024-01-10 | 2024-01-08 | 10.493 | 7,149 | +0 | 0.00% | 75,014 |
| 2024-01-09 | 2024-01-05 | 10.583 | 7,149 | +0 | 0.00% | 75,655 |
| 2024-01-08 | 2024-01-04 | 10.639 | 7,149 | +0 | 0.00% | 76,056 |
| 2024-01-05 | 2024-01-03 | 10.538 | 7,149 | +0 | 0.00% | 75,335 |
| 2024-01-04 | 2024-01-02 | 10.650 | 7,149 | +0 | 0.00% | 76,136 |
| 2024-01-03 | 2023-12-29 | 10.807 | 7,149 | +0 | 0.00% | 77,258 |
| 2024-01-02 | 2023-12-28 | 10.740 | 7,149 | +0 | 0.00% | 76,777 |
| 2023-12-29 | 2023-12-27 | 10.773 | 7,149 | +0 | 0.00% | 77,018 |
| 2023-12-28 | 2023-12-22 | 10.594 | 7,149 | +0 | 0.00% | 75,735 |
| 2023-12-27 | 2023-12-21 | 10.650 | 7,149 | +0 | 0.00% | 76,136 |
| 2023-12-22 | 2023-12-20 | 10.437 | 7,149 | +0 | 0.00% | 74,613 |
| 2023-12-21 | 2023-12-19 | 10.403 | 7,149 | +0 | 0.00% | 74,373 |
| 2023-12-20 | 2023-12-18 | 10.527 | 7,149 | +0 | 0.00% | 75,254 |
| 2023-12-19 | 2023-12-15 | 10.448 | 7,149 | +0 | 0.00% | 74,693 |
| 2023-12-18 | 2023-12-14 | 10.347 | 7,149 | +0 | 0.00% | 73,972 |
| 2023-12-15 | 2023-12-13 | 10.201 | 7,149 | +0 | 0.00% | 72,930 |
| 2023-12-14 | 2023-12-12 | 10.549 | 7,149 | +0 | 0.00% | 75,415 |
| 2023-12-13 | 2023-12-11 | 10.347 | 7,149 | +0 | 0.00% | 73,972 |
| 2023-12-12 | 2023-12-08 | 10.370 | 7,149 | +0 | 0.00% | 74,132 |
| 2023-12-11 | 2023-12-07 | 10.650 | 7,149 | +0 | 0.00% | 76,136 |
| 2023-12-08 | 2023-12-06 | 10.706 | 7,149 | +0 | 0.00% | 76,537 |
| 2023-12-07 | 2023-12-05 | 10.381 | 7,149 | +0 | 0.00% | 74,213 |
| 2023-12-06 | 2023-12-04 | 10.538 | 7,149 | +0 | 0.00% | 75,335 |
| 2023-12-05 | 2023-12-01 | 10.684 | 7,149 | +0 | 0.00% | 76,376 |
| 2023-12-04 | 2023-11-30 | 10.616 | 7,149 | +0 | 0.00% | 75,896 |
| 2023-12-01 | 2023-11-29 | 10.740 | 7,149 | +0 | 0.00% | 76,777 |
| 2023-11-30 | 2023-11-28 | 10.930 | 7,149 | +0 | 0.00% | 78,140 |
| 2023-11-29 | 2023-11-27 | 10.818 | 7,149 | +0 | 0.00% | 77,338 |
| 2023-11-28 | 2023-11-24 | 10.784 | 7,149 | +0 | 0.00% | 77,098 |
| 2023-11-27 | 2023-11-23 | 10.885 | 7,149 | +0 | 0.00% | 77,819 |
| 2023-11-24 | 2023-11-22 | 10.773 | 7,149 | +0 | 0.00% | 77,018 |
| 2023-11-23 | 2023-11-21 | 10.695 | 7,149 | +0 | 0.00% | 76,457 |
| 2023-11-22 | 2023-11-20 | 10.695 | 7,149 | +0 | 0.00% | 76,457 |
| 2023-11-21 | 2023-11-17 | 10.538 | 7,149 | +0 | 0.00% | 75,335 |
| 2023-11-20 | 2023-11-16 | 10.762 | 7,149 | +0 | 0.00% | 76,937 |
| 2023-11-17 | 2023-11-15 | 10.740 | 7,149 | +0 | 0.00% | 76,777 |
| 2023-11-16 | 2023-11-14 | 10.459 | 7,149 | +0 | 0.00% | 74,774 |
| 2023-11-15 | 2023-11-13 | 10.482 | 7,149 | +0 | 0.00% | 74,934 |
| 2023-11-14 | 2023-11-10 | 10.134 | 7,149 | +0 | 0.00% | 72,449 |
| 2023-11-13 | 2023-11-09 | 10.493 | 7,149 | +0 | 0.00% | 75,014 |
| 2023-11-10 | 2023-11-08 | 10.684 | 7,149 | +0 | 0.00% | 76,376 |
| 2023-11-09 | 2023-11-07 | 10.807 | 7,149 | +0 | 0.00% | 77,258 |
| 2023-11-08 | 2023-11-06 | 10.953 | 7,149 | +0 | 0.00% | 78,300 |
| 2023-11-07 | 2023-11-03 | 10.885 | 7,149 | +0 | 0.00% | 77,819 |
| 2023-11-06 | 2023-11-02 | 10.762 | 7,149 | +0 | 0.00% | 76,937 |
| 2023-11-03 | 2023-11-01 | 10.594 | 7,149 | +0 | 0.00% | 75,735 |
| 2023-11-02 | 2023-10-31 | 10.403 | 7,149 | +0 | 0.00% | 74,373 |
| 2023-11-01 | 2023-10-30 | 10.403 | 7,149 | +0 | 0.00% | 74,373 |
| 2023-10-31 | 2023-10-27 | 10.706 | 7,149 | +0 | 0.00% | 76,537 |
| 2023-10-30 | 2023-10-26 | 10.392 | 7,149 | +0 | 0.00% | 74,293 |
| 2023-10-27 | 2023-10-25 | 10.515 | 7,149 | +0 | 0.00% | 75,174 |
| 2023-10-26 | 2023-10-24 | 10.627 | 7,149 | +0 | 0.00% | 75,976 |
| 2023-10-25 | 2023-10-20 | 10.616 | 7,149 | +0 | 0.00% | 75,896 |
| 2023-10-24 | 2023-10-19 | 10.852 | 7,149 | +0 | 0.00% | 77,579 |
| 2023-10-20 | 2023-10-18 | 10.975 | 7,149 | +0 | 0.00% | 78,460 |
| 2023-10-19 | 2023-10-17 | 11.053 | 7,149 | +0 | 0.00% | 79,021 |
| 2023-10-18 | 2023-10-16 | 11.031 | 7,149 | +0 | 0.00% | 78,861 |
| 2023-10-17 | 2023-10-13 | 11.154 | 7,149 | +0 | 0.00% | 79,742 |
| 2023-10-16 | 2023-10-12 | 11.412 | 7,149 | +0 | 0.00% | 81,586 |
| 2023-10-13 | 2023-10-11 | 11.367 | 7,149 | +0 | 0.00% | 81,265 |
| 2023-10-12 | 2023-10-10 | 11.199 | 7,149 | +0 | 0.00% | 80,063 |
| 2023-10-11 | 2023-10-09 | 11.278 | 7,149 | +0 | 0.00% | 80,624 |
| 2023-10-10 | 2023-10-06 | 11.300 | 7,149 | +0 | 0.00% | 80,784 |
| 2023-10-09 | 2023-10-05 | 10.728 | 7,149 | +0 | 0.00% | 76,697 |
| 2023-10-06 | 2023-10-04 | 10.583 | 7,149 | +0 | 0.00% | 75,655 |
| 2023-10-05 | 2023-10-03 | 10.751 | 7,149 | +0 | 0.00% | 76,857 |
| 2023-10-04 | 2023-09-29 | 10.897 | 7,149 | +0 | 0.00% | 77,899 |
| 2023-10-03 | 2023-09-28 | 10.818 | 7,149 | +0 | 0.00% | 77,338 |
| 2023-09-29 | 2023-09-27 | 10.740 | 7,149 | +0 | 0.00% | 76,777 |
| 2023-09-28 | 2023-09-26 | 10.840 | 7,149 | +0 | 0.00% | 77,498 |
| 2023-09-27 | 2023-09-25 | 10.953 | 7,149 | +0 | 0.00% | 78,300 |
| 2023-09-26 | 2023-09-22 | 11.143 | 7,149 | +0 | 0.00% | 79,662 |
| 2023-09-25 | 2023-09-21 | 10.986 | 7,149 | +0 | 0.00% | 78,540 |
| 2023-09-22 | 2023-09-20 | 11.009 | 7,149 | +0 | 0.00% | 78,701 |
| 2023-09-21 | 2023-09-19 | 11.009 | 7,149 | +0 | 0.00% | 78,701 |
| 2023-09-20 | 2023-09-18 | 10.997 | 7,149 | +0 | 0.00% | 78,620 |
| 2023-09-19 | 2023-09-15 | 11.110 | 7,149 | +0 | 0.00% | 79,422 |
| 2023-09-18 | 2023-09-14 | 11.121 | 7,149 | +0 | 0.00% | 79,502 |
| 2023-09-15 | 2023-09-13 | 11.154 | 7,149 | +0 | 0.00% | 79,742 |
| 2023-09-14 | 2023-09-12 | 11.132 | 7,149 | +0 | 0.00% | 79,582 |
| 2023-09-13 | 2023-09-11 | 11.300 | 7,149 | +0 | 0.00% | 80,784 |
| 2023-09-12 | 2023-09-07 | 11.569 | 7,149 | +0 | 0.00% | 82,708 |
| 2023-09-11 | 2023-09-06 | 12.614 | 7,149 | +0 | 0.00% | 90,180 |
| 2023-09-07 | 2023-09-05 | 12.591 | 7,149 | +237 | 0.00% | 90,014 |
| 2023-09-06 | 2023-09-04 | 13.240 | 6,912 | +0 | 0.00% | 91,518 |
| 2023-09-05 | 2023-08-31 | 12.962 | 6,912 | +0 | 0.00% | 89,594 |
| 2023-09-04 | 2023-08-30 | 12.985 | 6,912 | +0 | 0.00% | 89,755 |
| 2023-08-31 | 2023-08-29 | 13.009 | 6,912 | +0 | 0.00% | 89,915 |
| 2023-08-30 | 2023-08-28 | 12.777 | 6,912 | +0 | 0.00% | 88,312 |
| 2023-08-29 | 2023-08-25 | 12.869 | 6,912 | +0 | 0.00% | 88,953 |
| 2023-08-28 | 2023-08-24 | 12.684 | 6,912 | +0 | 0.00% | 87,671 |
| 2023-08-25 | 2023-08-23 | 12.452 | 6,912 | +0 | 0.00% | 86,068 |
| 2023-08-24 | 2023-08-22 | 12.475 | 6,912 | +0 | 0.00% | 86,228 |
| 2023-08-23 | 2023-08-21 | 12.151 | 6,912 | +0 | 0.00% | 83,985 |
| 2023-08-22 | 2023-08-18 | 12.753 | 6,912 | +0 | 0.00% | 88,152 |
| 2023-08-21 | 2023-08-17 | 12.916 | 6,912 | +0 | 0.00% | 89,274 |
| 2023-08-18 | 2023-08-16 | 13.403 | 6,912 | +0 | 0.00% | 92,639 |
| 2023-08-17 | 2023-08-15 | 13.519 | 6,912 | +0 | 0.00% | 93,441 |
| 2023-08-16 | 2023-08-14 | 13.890 | 6,912 | +0 | 0.00% | 96,005 |
| 2023-08-15 | 2023-08-11 | 13.635 | 6,912 | +0 | 0.00% | 94,242 |
| 2023-08-14 | 2023-08-10 | 13.588 | 6,912 | +0 | 0.00% | 93,922 |
| 2023-08-11 | 2023-08-09 | 13.403 | 6,912 | +0 | 0.00% | 92,639 |
| 2023-08-10 | 2023-08-08 | 13.774 | 6,912 | +0 | 0.00% | 95,204 |
| 2023-08-09 | 2023-08-07 | 13.774 | 6,912 | +0 | 0.00% | 95,204 |
| 2023-08-08 | 2023-08-04 | 13.797 | 6,912 | +0 | 0.00% | 95,364 |
| 2023-08-07 | 2023-08-03 | 13.959 | 6,912 | +0 | 0.00% | 96,486 |
| 2023-08-04 | 2023-08-02 | 13.936 | 6,912 | +0 | 0.00% | 96,326 |
| 2023-08-03 | 2023-08-01 | 14.261 | 6,912 | +0 | 0.00% | 98,570 |
| 2023-08-02 | 2023-07-31 | 13.866 | 6,912 | +0 | 0.00% | 95,845 |
| 2023-08-01 | 2023-07-28 | 14.145 | 6,912 | +0 | 0.00% | 97,768 |
| 2023-07-31 | 2023-07-27 | 14.122 | 6,912 | +0 | 0.00% | 97,608 |
| 2023-07-28 | 2023-07-26 | 14.191 | 6,912 | +0 | 0.00% | 98,089 |
| 2023-07-27 | 2023-07-25 | 14.098 | 6,912 | +0 | 0.00% | 97,448 |
| 2023-07-26 | 2023-07-24 | 14.145 | 6,912 | +0 | 0.00% | 97,768 |
| 2023-07-25 | 2023-07-21 | 13.959 | 6,912 | +0 | 0.00% | 96,486 |
| 2023-07-24 | 2023-07-20 | 14.029 | 6,912 | +0 | 0.00% | 96,967 |
| 2023-07-21 | 2023-07-19 | 13.727 | 6,912 | +0 | 0.00% | 94,883 |
| 2023-07-20 | 2023-07-18 | 13.635 | 6,912 | +0 | 0.00% | 94,242 |
| 2023-07-19 | 2023-07-14 | 13.240 | 6,912 | +0 | 0.00% | 91,518 |
| 2023-07-18 | 2023-07-13 | 12.800 | 6,912 | +0 | 0.00% | 88,472 |
| 2023-07-14 | 2023-07-12 | 12.753 | 6,912 | +0 | 0.00% | 88,152 |
| 2023-07-13 | 2023-07-11 | 12.661 | 6,912 | +0 | 0.00% | 87,511 |
| 2023-07-12 | 2023-07-10 | 12.498 | 6,912 | +0 | 0.00% | 86,389 |
| 2023-07-11 | 2023-07-07 | 12.197 | 6,912 | +0 | 0.00% | 84,305 |
| 2023-07-10 | 2023-07-06 | 12.266 | 6,912 | +0 | 0.00% | 84,786 |
| 2023-07-07 | 2023-07-05 | 12.568 | 6,912 | +0 | 0.00% | 86,870 |
| 2023-07-06 | 2023-07-04 | 12.591 | 6,912 | +0 | 0.00% | 87,030 |
| 2023-07-05 | 2023-07-03 | 12.614 | 6,912 | +0 | 0.00% | 87,190 |
| 2023-07-04 | 2023-06-30 | 12.545 | 6,912 | +0 | 0.00% | 86,709 |
| 2023-07-03 | 2023-06-29 | 11.780 | 6,912 | +0 | 0.00% | 81,420 |
| 2023-06-30 | 2023-06-28 | 11.872 | 6,912 | +0 | 0.00% | 82,061 |
| 2023-06-29 | 2023-06-27 | 11.803 | 6,912 | +0 | 0.00% | 81,580 |
| 2023-06-28 | 2023-06-26 | 11.455 | 6,912 | +0 | 0.00% | 79,176 |
| 2023-06-27 | 2023-06-23 | 11.571 | 6,912 | +0 | 0.00% | 79,978 |
| 2023-06-26 | 2023-06-21 | 11.756 | 6,912 | +0 | 0.00% | 81,260 |
| 2023-06-23 | 2023-06-20 | 11.780 | 6,912 | +0 | 0.00% | 81,420 |
| 2023-06-21 | 2023-06-19 | 11.872 | 6,912 | +0 | 0.00% | 82,061 |
| 2023-06-20 | 2023-06-16 | 11.826 | 6,912 | +0 | 0.00% | 81,741 |
| 2023-06-19 | 2023-06-15 | 11.942 | 6,912 | +0 | 0.00% | 82,542 |
| 2023-06-16 | 2023-06-14 | 11.942 | 6,912 | +0 | 0.00% | 82,542 |
| 2023-06-15 | 2023-06-13 | 11.965 | 6,912 | +0 | 0.00% | 82,702 |
| 2023-06-14 | 2023-06-12 | 11.919 | 6,912 | +0 | 0.00% | 82,382 |
| 2023-06-13 | 2023-06-09 | 12.058 | 6,912 | +0 | 0.00% | 83,343 |
| 2023-06-12 | 2023-06-08 | 12.035 | 6,912 | +0 | 0.00% | 83,183 |
| 2023-06-09 | 2023-06-07 | 11.803 | 6,912 | +0 | 0.00% | 81,580 |
| 2023-06-08 | 2023-06-06 | 11.826 | 6,912 | +0 | 0.00% | 81,741 |
| 2023-06-07 | 2023-06-05 | 11.780 | 6,912 | +0 | 0.00% | 81,420 |
| 2023-06-06 | 2023-06-02 | 11.733 | 6,912 | +0 | 0.00% | 81,100 |
| 2023-06-05 | 2023-06-01 | 11.374 | 6,912 | +0 | 0.00% | 78,615 |
| 2023-06-02 | 2023-05-31 | 11.374 | 6,912 | +0 | 0.00% | 78,615 |
| 2023-06-01 | 2023-05-30 | 11.397 | 6,912 | +0 | 0.00% | 78,776 |
| 2023-05-31 | 2023-05-29 | 11.409 | 6,912 | +0 | 0.00% | 78,856 |
| 2023-05-30 | 2023-05-25 | 11.524 | 6,912 | +0 | 0.00% | 79,657 |
| 2023-05-29 | 2023-05-24 | 11.780 | 6,912 | +0 | 0.00% | 81,420 |
| 2023-05-25 | 2023-05-23 | 11.826 | 6,912 | +0 | 0.00% | 81,741 |
| 2023-05-24 | 2023-05-22 | 11.826 | 6,912 | +0 | 0.00% | 81,741 |
| 2023-05-23 | 2023-05-19 | 11.756 | 6,912 | +0 | 0.00% | 81,260 |
| 2023-05-22 | 2023-05-18 | 11.803 | 6,912 | +0 | 0.00% | 81,580 |
| 2023-05-19 | 2023-05-17 | 11.710 | 6,912 | +0 | 0.00% | 80,939 |
| 2023-05-18 | 2023-05-16 | 11.849 | 6,912 | +0 | 0.00% | 81,901 |
| 2023-05-17 | 2023-05-15 | 11.988 | 6,912 | +0 | 0.00% | 82,863 |
| 2023-05-16 | 2023-05-12 | 11.895 | 6,912 | +0 | 0.00% | 82,222 |
| 2023-05-15 | 2023-05-11 | 12.151 | 6,912 | +0 | 0.00% | 83,985 |
| 2023-05-12 | 2023-05-10 | 12.174 | 6,912 | +0 | 0.00% | 84,145 |
| 2023-05-11 | 2023-05-09 | 12.197 | 6,912 | +0 | 0.00% | 84,305 |
| 2023-05-10 | 2023-05-08 | 12.266 | 6,912 | +0 | 0.00% | 84,786 |
| 2023-05-09 | 2023-05-05 | 12.104 | 6,912 | +0 | 0.00% | 83,664 |
| 2023-05-08 | 2023-05-04 | 12.151 | 6,912 | +0 | 0.00% | 83,985 |
| 2023-05-05 | 2023-05-03 | 11.733 | 6,912 | +0 | 0.00% | 81,100 |
| 2023-05-04 | 2023-05-02 | 12.058 | 6,912 | +0 | 0.00% | 83,343 |
| 2023-05-03 | 2023-04-28 | 11.965 | 6,912 | +0 | 0.00% | 82,702 |
| 2023-05-02 | 2023-04-27 | 11.942 | 6,912 | +0 | 0.00% | 82,542 |
| 2023-04-28 | 2023-04-26 | 11.733 | 6,912 | +0 | 0.00% | 81,100 |
| 2023-04-27 | 2023-04-25 | 11.710 | 6,912 | +0 | 0.00% | 80,939 |
| 2023-04-26 | 2023-04-24 | 11.872 | 6,912 | +0 | 0.00% | 82,061 |
| 2023-04-25 | 2023-04-21 | 11.942 | 6,912 | +0 | 0.00% | 82,542 |
| 2023-04-24 | 2023-04-20 | 11.965 | 6,912 | +0 | 0.00% | 82,702 |
| 2023-04-21 | 2023-04-19 | 11.513 | 6,912 | +0 | 0.00% | 79,577 |
| 2023-04-20 | 2023-04-18 | 11.617 | 6,912 | +0 | 0.00% | 80,298 |
| 2023-04-19 | 2023-04-17 | 11.594 | 6,912 | +0 | 0.00% | 80,138 |
| 2023-04-18 | 2023-04-14 | 11.501 | 6,912 | +0 | 0.00% | 79,497 |
| 2023-04-17 | 2023-04-13 | 11.559 | 6,912 | +0 | 0.00% | 79,898 |
| 2023-04-14 | 2023-04-12 | 11.687 | 6,912 | +0 | 0.00% | 80,779 |
| 2023-04-13 | 2023-04-11 | 11.640 | 6,912 | +0 | 0.00% | 80,459 |
| 2023-04-12 | 2023-04-06 | 11.362 | 6,912 | +0 | 0.00% | 78,535 |
| 2023-04-11 | 2023-04-04 | 11.339 | 6,912 | +0 | 0.00% | 78,375 |
| 2023-04-06 | 2023-04-03 | 11.397 | 6,912 | +0 | 0.00% | 78,776 |
| 2023-04-04 | 2023-03-31 | 11.571 | 6,912 | +0 | 0.00% | 79,978 |
| 2023-04-03 | 2023-03-30 | 11.362 | 6,912 | +0 | 0.00% | 78,535 |
| 2023-03-31 | 2023-03-29 | 11.432 | 6,912 | +0 | 0.00% | 79,016 |
| 2023-03-30 | 2023-03-28 | 11.443 | 6,912 | +0 | 0.00% | 79,096 |
| 2023-03-29 | 2023-03-27 | 11.200 | 6,912 | +0 | 0.00% | 77,413 |
| 2023-03-28 | 2023-03-24 | 11.188 | 6,912 | +0 | 0.00% | 77,333 |
| 2023-03-27 | 2023-03-23 | 11.432 | 6,912 | +0 | 0.00% | 79,016 |
| 2023-03-24 | 2023-03-22 | 11.327 | 6,912 | +0 | 0.00% | 78,295 |
| 2023-03-23 | 2023-03-21 | 11.095 | 6,912 | +0 | 0.00% | 76,692 |
| 2023-03-22 | 2023-03-20 | 11.246 | 6,912 | +0 | 0.00% | 77,734 |
| 2023-03-21 | 2023-03-17 | 11.780 | 6,912 | +0 | 0.00% | 81,420 |
| 2023-03-20 | 2023-03-16 | 11.594 | 6,912 | +0 | 0.00% | 80,138 |
| 2023-03-17 | 2023-03-15 | 11.826 | 6,912 | +0 | 0.00% | 81,741 |
| 2023-03-16 | 2023-03-14 | 11.803 | 6,912 | +0 | 0.00% | 81,580 |
| 2023-03-15 | 2023-03-13 | 12.151 | 6,912 | +0 | 0.00% | 83,985 |
| 2023-03-14 | 2023-03-10 | 12.058 | 6,912 | +0 | 0.00% | 83,343 |
| 2023-03-13 | 2023-03-09 | 12.522 | 6,912 | +0 | 0.00% | 86,549 |
| 2023-03-10 | 2023-03-08 | 12.777 | 6,912 | +0 | 0.00% | 88,312 |
| 2023-03-09 | 2023-03-07 | 12.962 | 6,912 | +0 | 0.00% | 89,594 |
| 2023-03-08 | 2023-03-06 | 12.823 | 6,912 | +0 | 0.00% | 88,633 |
| 2023-03-07 | 2023-03-03 | 13.101 | 6,912 | +0 | 0.00% | 90,556 |
| 2023-03-06 | 2023-03-02 | 12.869 | 6,912 | +0 | 0.00% | 88,953 |
| 2023-03-03 | 2023-03-01 | 13.209 | 6,912 | +0 | 0.00% | 91,298 |
| 2023-03-02 | 2023-02-28 | 13.044 | 6,912 | +105 | 0.00% | 90,159 |
| 2023-03-01 | 2023-02-27 | 13.209 | 6,807 | +0 | 0.00% | 89,911 |
| 2023-02-28 | 2023-02-24 | 13.232 | 6,807 | +0 | 0.00% | 90,071 |
| 2023-02-27 | 2023-02-23 | 13.162 | 6,807 | +0 | 0.00% | 89,591 |
| 2023-02-24 | 2023-02-22 | 13.020 | 6,807 | +0 | 0.00% | 88,629 |
| 2023-02-23 | 2023-02-21 | 13.020 | 6,807 | +0 | 0.00% | 88,629 |
| 2023-02-22 | 2023-02-20 | 12.785 | 6,807 | +0 | 0.00% | 87,026 |
| 2023-02-21 | 2023-02-17 | 12.479 | 6,807 | +0 | 0.00% | 84,943 |
| 2023-02-20 | 2023-02-16 | 11.867 | 6,807 | +0 | 0.00% | 80,776 |
| 2023-02-17 | 2023-02-15 | 12.078 | 6,807 | +0 | 0.00% | 82,218 |
| 2023-02-16 | 2023-02-14 | 12.243 | 6,807 | +0 | 0.00% | 83,340 |
| 2023-02-15 | 2023-02-13 | 12.055 | 6,807 | +0 | 0.00% | 82,058 |
| 2023-02-14 | 2023-02-10 | 12.196 | 6,807 | +0 | 0.00% | 83,020 |
| 2023-02-13 | 2023-02-09 | 12.031 | 6,807 | +0 | 0.00% | 81,898 |
| 2023-02-10 | 2023-02-08 | 11.937 | 6,807 | +0 | 0.00% | 81,257 |
| 2023-02-09 | 2023-02-07 | 11.796 | 6,807 | +0 | 0.00% | 80,295 |
| 2023-02-08 | 2023-02-06 | 11.796 | 6,807 | +0 | 0.00% | 80,295 |
| 2023-02-07 | 2023-02-03 | 11.914 | 6,807 | +0 | 0.00% | 81,096 |
| 2023-02-06 | 2023-02-02 | 11.890 | 6,807 | +0 | 0.00% | 80,936 |
| 2023-02-03 | 2023-02-01 | 11.890 | 6,807 | +0 | 0.00% | 80,936 |
| 2023-02-02 | 2023-01-31 | 11.843 | 6,807 | +0 | 0.00% | 80,616 |
| 2023-02-01 | 2023-01-30 | 11.984 | 6,807 | +0 | 0.00% | 81,577 |
| 2023-01-31 | 2023-01-27 | 12.149 | 6,807 | +0 | 0.00% | 82,699 |
| 2023-01-30 | 2023-01-26 | 12.078 | 6,807 | +0 | 0.00% | 82,218 |
| 2023-01-27 | 2023-01-20 | 11.890 | 6,807 | +0 | 0.00% | 80,936 |
| 2023-01-26 | 2023-01-19 | 11.714 | 6,807 | +0 | 0.00% | 79,734 |
| 2023-01-20 | 2023-01-18 | 11.737 | 6,807 | +0 | 0.00% | 79,894 |
| 2023-01-19 | 2023-01-17 | 11.737 | 6,807 | +0 | 0.00% | 79,894 |
| 2023-01-18 | 2023-01-16 | 11.843 | 6,807 | +0 | 0.00% | 80,616 |
| 2023-01-17 | 2023-01-13 | 11.914 | 6,807 | +0 | 0.00% | 81,096 |
| 2023-01-16 | 2023-01-12 | 11.867 | 6,807 | +0 | 0.00% | 80,776 |
| 2023-01-13 | 2023-01-11 | 11.714 | 6,807 | +0 | 0.00% | 79,734 |
| 2023-01-12 | 2023-01-10 | 11.937 | 6,807 | +0 | 0.00% | 81,257 |
| 2023-01-11 | 2023-01-09 | 11.714 | 6,807 | +0 | 0.00% | 79,734 |
| 2023-01-10 | 2023-01-06 | 11.572 | 6,807 | +0 | 0.00% | 78,772 |
| 2023-01-09 | 2023-01-05 | 11.549 | 6,807 | +0 | 0.00% | 78,612 |
| 2023-01-06 | 2023-01-04 | 11.525 | 6,807 | +0 | 0.00% | 78,452 |
| 2023-01-05 | 2023-01-03 | 11.184 | 6,807 | +0 | 0.00% | 76,128 |
| 2023-01-04 | 2022-12-30 | 11.137 | 6,807 | +0 | 0.00% | 75,807 |
| 2023-01-03 | 2022-12-29 | 11.078 | 6,807 | +0 | 0.00% | 75,407 |
| 2022-12-30 | 2022-12-28 | 11.125 | 6,807 | +0 | 0.00% | 75,727 |
| 2022-12-29 | 2022-12-23 | 11.066 | 6,807 | +0 | 0.00% | 75,327 |
| 2022-12-28 | 2022-12-22 | 10.913 | 6,807 | +0 | 0.00% | 74,285 |
| 2022-12-23 | 2022-12-21 | 10.913 | 6,807 | +0 | 0.00% | 74,285 |
| 2022-12-22 | 2022-12-20 | 10.925 | 6,807 | +0 | 0.00% | 74,365 |
| 2022-12-21 | 2022-12-19 | 11.007 | 6,807 | +0 | 0.00% | 74,926 |
| 2022-12-20 | 2022-12-16 | 10.925 | 6,807 | +0 | 0.00% | 74,365 |
| 2022-12-19 | 2022-12-15 | 10.937 | 6,807 | +0 | 0.00% | 74,445 |
| 2022-12-16 | 2022-12-14 | 11.231 | 6,807 | +0 | 0.00% | 76,449 |
| 2022-12-15 | 2022-12-13 | 11.113 | 6,807 | +0 | 0.00% | 75,647 |
| 2022-12-14 | 2022-12-12 | 10.995 | 6,807 | +0 | 0.00% | 74,846 |
| 2022-12-13 | 2022-12-09 | 11.043 | 6,807 | +0 | 0.00% | 75,166 |
| 2022-12-12 | 2022-12-08 | 10.913 | 6,807 | +0 | 0.00% | 74,285 |
| 2022-12-09 | 2022-12-07 | 10.678 | 6,807 | +0 | 0.00% | 72,682 |
| 2022-12-08 | 2022-12-06 | 11.019 | 6,807 | +0 | 0.00% | 75,006 |
| 2022-12-07 | 2022-12-05 | 11.054 | 6,807 | +0 | 0.00% | 75,247 |
| 2022-12-06 | 2022-12-02 | 10.607 | 6,807 | +0 | 0.00% | 72,201 |
| 2022-12-05 | 2022-12-01 | 10.619 | 6,807 | +0 | 0.00% | 72,282 |
| 2022-12-02 | 2022-11-30 | 10.536 | 6,807 | +0 | 0.00% | 71,721 |
| 2022-12-01 | 2022-11-29 | 10.607 | 6,807 | +0 | 0.00% | 72,201 |
| 2022-11-30 | 2022-11-28 | 10.171 | 6,807 | +0 | 0.00% | 69,236 |
| 2022-11-29 | 2022-11-25 | 10.242 | 6,807 | +0 | 0.00% | 69,717 |
| 2022-11-28 | 2022-11-24 | 9.995 | 6,807 | +0 | 0.00% | 68,034 |
| 2022-11-25 | 2022-11-23 | 9.936 | 6,807 | +0 | 0.00% | 67,634 |
| 2022-11-24 | 2022-11-22 | 9.948 | 6,807 | +0 | 0.00% | 67,714 |
| 2022-11-23 | 2022-11-21 | 9.936 | 6,807 | +0 | 0.00% | 67,634 |
| 2022-11-22 | 2022-11-18 | 9.995 | 6,807 | +0 | 0.00% | 68,034 |
| 2022-11-21 | 2022-11-17 | 10.065 | 6,807 | +0 | 0.00% | 68,515 |
| 2022-11-18 | 2022-11-16 | 10.148 | 6,807 | +0 | 0.00% | 69,076 |
| 2022-11-17 | 2022-11-15 | 10.395 | 6,807 | +0 | 0.00% | 70,759 |
| 2022-11-16 | 2022-11-14 | 10.207 | 6,807 | +0 | 0.00% | 69,477 |
| 2022-11-15 | 2022-11-11 | 9.983 | 6,807 | +0 | 0.00% | 67,954 |
| 2022-11-14 | 2022-11-10 | 9.524 | 6,807 | +0 | 0.00% | 64,829 |
| 2022-11-11 | 2022-11-09 | 9.700 | 6,807 | +0 | 0.00% | 66,031 |
| 2022-11-10 | 2022-11-08 | 9.665 | 6,807 | +0 | 0.00% | 65,791 |
| 2022-11-09 | 2022-11-07 | 9.595 | 6,807 | +0 | 0.00% | 65,310 |
| 2022-11-08 | 2022-11-04 | 9.394 | 6,807 | +0 | 0.00% | 63,948 |
| 2022-11-07 | 2022-11-03 | 8.900 | 6,807 | +0 | 0.00% | 60,582 |
| 2022-11-04 | 2022-11-02 | 8.876 | 6,807 | +0 | 0.00% | 60,422 |
| 2022-11-03 | 2022-11-01 | 9.077 | 6,807 | +0 | 0.00% | 61,784 |
| 2022-11-02 | 2022-10-31 | 8.853 | 6,807 | +0 | 0.00% | 60,261 |
| 2022-11-01 | 2022-10-28 | 9.124 | 6,807 | +0 | 0.00% | 62,104 |
| 2022-10-31 | 2022-10-27 | 9.406 | 6,807 | +0 | 0.00% | 64,028 |
| 2022-10-28 | 2022-10-26 | 9.336 | 6,807 | +0 | 0.00% | 63,547 |
| 2022-10-27 | 2022-10-25 | 9.324 | 6,807 | +0 | 0.00% | 63,467 |
| 2022-10-26 | 2022-10-24 | 9.324 | 6,807 | +0 | 0.00% | 63,467 |
| 2022-10-25 | 2022-10-21 | 9.748 | 6,807 | +0 | 0.00% | 66,352 |
| 2022-10-24 | 2022-10-20 | 9.759 | 6,807 | +0 | 0.00% | 66,432 |
| 2022-10-21 | 2022-10-19 | 9.830 | 6,807 | +0 | 0.00% | 66,913 |
| 2022-10-20 | 2022-10-18 | 9.877 | 6,807 | +0 | 0.00% | 67,233 |
| 2022-10-19 | 2022-10-17 | 9.771 | 6,807 | +0 | 0.00% | 66,512 |
| 2022-10-18 | 2022-10-14 | 9.783 | 6,807 | +0 | 0.00% | 66,592 |
| 2022-10-17 | 2022-10-13 | 9.748 | 6,807 | +0 | 0.00% | 66,352 |
| 2022-10-14 | 2022-10-12 | 9.795 | 6,807 | +0 | 0.00% | 66,672 |
| 2022-10-13 | 2022-10-11 | 10.007 | 6,807 | +0 | 0.00% | 68,115 |
| 2022-10-12 | 2022-10-10 | 10.183 | 6,807 | +0 | 0.00% | 69,317 |
| 2022-10-11 | 2022-10-07 | 10.395 | 6,807 | +0 | 0.00% | 70,759 |
| 2022-10-10 | 2022-10-06 | 10.348 | 6,807 | +0 | 0.00% | 70,438 |
| 2022-10-07 | 2022-10-05 | 10.383 | 6,807 | +0 | 0.00% | 70,679 |
| 2022-10-06 | 2022-10-03 | 9.795 | 6,807 | +0 | 0.00% | 66,672 |
| 2022-10-05 | 2022-09-30 | 10.124 | 6,807 | +0 | 0.00% | 68,916 |
| 2022-10-03 | 2022-09-29 | 11.579 | 6,807 | +0 | 0.00% | 78,821 |
| 2022-09-30 | 2022-09-28 | 11.604 | 6,807 | +350 | 0.00% | 78,990 |
| 2022-09-29 | 2022-09-27 | 12.014 | 6,457 | +0 | 0.00% | 77,573 |
| 2022-09-28 | 2022-09-26 | 11.716 | 6,457 | +0 | 0.00% | 75,650 |
| 2022-09-27 | 2022-09-23 | 12.262 | 6,457 | +0 | 0.00% | 79,176 |
| 2022-09-26 | 2022-09-22 | 12.039 | 6,457 | +0 | 0.00% | 77,733 |
| 2022-09-23 | 2022-09-21 | 12.312 | 6,457 | +0 | 0.00% | 79,496 |
| 2022-09-22 | 2022-09-20 | 12.398 | 6,457 | +0 | 0.00% | 80,057 |
| 2022-09-21 | 2022-09-19 | 12.461 | 6,457 | +0 | 0.00% | 80,458 |
| 2022-09-20 | 2022-09-16 | 12.461 | 6,457 | +0 | 0.00% | 80,458 |
| 2022-09-19 | 2022-09-15 | 12.349 | 6,457 | +0 | 0.00% | 79,737 |
| 2022-09-16 | 2022-09-14 | 12.225 | 6,457 | +0 | 0.00% | 78,935 |
| 2022-09-15 | 2022-09-13 | 12.485 | 6,457 | +0 | 0.00% | 80,618 |
| 2022-09-14 | 2022-09-09 | 12.274 | 6,457 | +0 | 0.00% | 79,256 |
| 2022-09-13 | 2022-09-08 | 12.163 | 6,457 | +0 | 0.00% | 78,534 |
| 2022-09-09 | 2022-09-07 | 12.001 | 6,457 | +0 | 0.00% | 77,493 |
| 2022-09-08 | 2022-09-06 | 12.101 | 6,457 | +0 | 0.00% | 78,134 |
| 2022-09-07 | 2022-09-05 | 12.014 | 6,457 | +0 | 0.00% | 77,573 |
| 2022-09-06 | 2022-09-02 | 11.977 | 6,457 | +0 | 0.00% | 77,332 |
| 2022-09-05 | 2022-09-01 | 12.377 | 6,457 | +0 | 0.00% | 79,918 |
| 2022-09-02 | 2022-08-31 | 12.491 | 6,457 | +105 | 0.00% | 80,651 |
| 2022-09-01 | 2022-08-30 | 12.528 | 6,352 | +0 | 0.00% | 79,580 |
| 2022-08-31 | 2022-08-29 | 12.566 | 6,352 | +0 | 0.00% | 79,821 |
| 2022-08-30 | 2022-08-26 | 12.112 | 6,352 | +0 | 0.00% | 76,936 |
| 2022-08-29 | 2022-08-25 | 12.049 | 6,352 | +0 | 0.00% | 76,535 |
| 2022-08-26 | 2022-08-24 | 11.998 | 6,352 | +0 | 0.00% | 76,214 |
| 2022-08-25 | 2022-08-23 | 12.200 | 6,352 | +0 | 0.00% | 77,497 |
| 2022-08-24 | 2022-08-22 | 12.377 | 6,352 | +0 | 0.00% | 78,618 |
| 2022-08-23 | 2022-08-19 | 12.465 | 6,352 | +0 | 0.00% | 79,179 |
| 2022-08-22 | 2022-08-18 | 12.617 | 6,352 | +0 | 0.00% | 80,141 |
| 2022-08-19 | 2022-08-17 | 13.071 | 6,352 | +0 | 0.00% | 83,026 |
| 2022-08-18 | 2022-08-16 | 13.147 | 6,352 | +0 | 0.00% | 83,507 |
| 2022-08-17 | 2022-08-15 | 13.071 | 6,352 | +0 | 0.00% | 83,026 |
| 2022-08-16 | 2022-08-12 | 12.995 | 6,352 | +0 | 0.00% | 82,545 |
| 2022-08-15 | 2022-08-11 | 13.046 | 6,352 | +0 | 0.00% | 82,866 |
| 2022-08-12 | 2022-08-10 | 12.743 | 6,352 | +0 | 0.00% | 80,943 |
| 2022-08-11 | 2022-08-09 | 12.894 | 6,352 | +0 | 0.00% | 81,904 |
| 2022-08-10 | 2022-08-08 | 12.919 | 6,352 | +0 | 0.00% | 82,065 |
| 2022-08-09 | 2022-08-05 | 12.919 | 6,352 | +0 | 0.00% | 82,065 |
| 2022-08-08 | 2022-08-04 | 12.642 | 6,352 | +0 | 0.00% | 80,301 |
| 2022-08-05 | 2022-08-03 | 12.604 | 6,352 | +0 | 0.00% | 80,061 |
| 2022-08-04 | 2022-08-02 | 12.402 | 6,352 | +0 | 0.00% | 78,779 |
| 2022-08-03 | 2022-08-01 | 12.566 | 6,352 | +0 | 0.00% | 79,821 |
| 2022-08-02 | 2022-07-29 | 12.591 | 6,352 | +0 | 0.00% | 79,981 |
| 2022-08-01 | 2022-07-28 | 12.718 | 6,352 | +0 | 0.00% | 80,782 |
| 2022-07-29 | 2022-07-27 | 12.793 | 6,352 | +0 | 0.00% | 81,263 |
| 2022-07-28 | 2022-07-26 | 13.020 | 6,352 | +0 | 0.00% | 82,706 |
| 2022-07-27 | 2022-07-25 | 12.793 | 6,352 | +0 | 0.00% | 81,263 |
| 2022-07-26 | 2022-07-22 | 12.667 | 6,352 | +0 | 0.00% | 80,462 |
| 2022-07-25 | 2022-07-21 | 12.617 | 6,352 | +0 | 0.00% | 80,141 |
| 2022-07-22 | 2022-07-20 | 12.692 | 6,352 | +0 | 0.00% | 80,622 |
| 2022-07-21 | 2022-07-19 | 12.718 | 6,352 | +0 | 0.00% | 80,782 |
| 2022-07-20 | 2022-07-18 | 12.844 | 6,352 | +0 | 0.00% | 81,584 |
| 2022-07-19 | 2022-07-15 | 12.743 | 6,352 | +0 | 0.00% | 80,943 |
| 2022-07-18 | 2022-07-14 | 13.248 | 6,352 | +0 | 0.00% | 84,148 |
| 2022-07-15 | 2022-07-13 | 13.651 | 6,352 | +0 | 0.00% | 86,713 |
| 2022-07-14 | 2022-07-12 | 13.979 | 6,352 | +0 | 0.00% | 88,796 |
| 2022-07-13 | 2022-07-11 | 14.030 | 6,352 | +0 | 0.00% | 89,117 |
| 2022-07-12 | 2022-07-08 | 14.055 | 6,352 | +0 | 0.00% | 89,277 |
| 2022-07-11 | 2022-07-07 | 14.030 | 6,352 | +0 | 0.00% | 89,117 |
| 2022-07-08 | 2022-07-06 | 14.005 | 6,352 | +0 | 0.00% | 88,957 |
| 2022-07-07 | 2022-07-05 | 14.156 | 6,352 | +0 | 0.00% | 89,918 |
| 2022-07-06 | 2022-07-04 | 14.030 | 6,352 | +0 | 0.00% | 89,117 |
| 2022-07-05 | 2022-06-30 | 13.929 | 6,352 | +0 | 0.00% | 88,476 |
| 2022-07-04 | 2022-06-29 | 13.979 | 6,352 | +0 | 0.00% | 88,796 |
| 2022-06-30 | 2022-06-28 | 14.030 | 6,352 | +0 | 0.00% | 89,117 |
| 2022-06-29 | 2022-06-27 | 13.979 | 6,352 | +0 | 0.00% | 88,796 |
| 2022-06-28 | 2022-06-24 | 14.156 | 6,352 | +0 | 0.00% | 89,918 |
| 2022-06-27 | 2022-06-23 | 14.156 | 6,352 | +0 | 0.00% | 89,918 |
| 2022-06-24 | 2022-06-22 | 14.105 | 6,352 | +0 | 0.00% | 89,598 |
| 2022-06-23 | 2022-06-21 | 14.206 | 6,352 | +0 | 0.00% | 90,239 |
| 2022-06-22 | 2022-06-20 | 14.030 | 6,352 | +0 | 0.00% | 89,117 |
| 2022-06-21 | 2022-06-17 | 14.055 | 6,352 | +0 | 0.00% | 89,277 |
| 2022-06-20 | 2022-06-16 | 14.131 | 6,352 | +0 | 0.00% | 89,758 |
| 2022-06-17 | 2022-06-15 | 14.181 | 6,352 | +0 | 0.00% | 90,079 |
| 2022-06-16 | 2022-06-14 | 14.156 | 6,352 | +0 | 0.00% | 89,918 |
| 2022-06-15 | 2022-06-13 | 14.055 | 6,352 | +0 | 0.00% | 89,277 |
| 2022-06-14 | 2022-06-10 | 14.333 | 6,352 | +0 | 0.00% | 91,040 |
| 2022-06-13 | 2022-06-09 | 14.383 | 6,352 | +0 | 0.00% | 91,361 |
| 2022-06-10 | 2022-06-08 | 14.408 | 6,352 | +0 | 0.00% | 91,521 |
| 2022-06-09 | 2022-06-07 | 14.509 | 6,352 | +0 | 0.00% | 92,162 |
| 2022-06-08 | 2022-06-06 | 14.484 | 6,352 | +0 | 0.00% | 92,002 |
| 2022-06-07 | 2022-06-02 | 14.459 | 6,352 | +0 | 0.00% | 91,842 |
| 2022-06-06 | 2022-06-01 | 14.459 | 6,352 | +0 | 0.00% | 91,842 |
| 2022-06-02 | 2022-05-31 | 14.333 | 6,352 | +0 | 0.00% | 91,040 |
| 2022-06-01 | 2022-05-30 | 14.534 | 6,352 | +0 | 0.00% | 92,323 |
| 2022-05-31 | 2022-05-27 | 14.307 | 6,352 | +0 | 0.00% | 90,880 |
| 2022-05-30 | 2022-05-26 | 14.181 | 6,352 | +0 | 0.00% | 90,079 |
| 2022-05-27 | 2022-05-25 | 14.206 | 6,352 | +0 | 0.00% | 90,239 |
| 2022-05-26 | 2022-05-24 | 14.131 | 6,352 | +0 | 0.00% | 89,758 |
| 2022-05-25 | 2022-05-23 | 14.257 | 6,352 | +0 | 0.00% | 90,560 |
| 2022-05-24 | 2022-05-20 | 14.433 | 6,352 | +0 | 0.00% | 91,682 |
| 2022-05-23 | 2022-05-19 | 14.307 | 6,352 | +0 | 0.00% | 90,880 |
| 2022-05-20 | 2022-05-18 | 14.358 | 6,352 | +0 | 0.00% | 91,201 |
| 2022-05-19 | 2022-05-17 | 14.257 | 6,352 | +0 | 0.00% | 90,560 |
| 2022-05-18 | 2022-05-16 | 14.232 | 6,352 | +0 | 0.00% | 90,399 |
| 2022-05-17 | 2022-05-13 | 14.181 | 6,352 | +0 | 0.00% | 90,079 |
| 2022-05-16 | 2022-05-12 | 14.131 | 6,352 | +0 | 0.00% | 89,758 |
| 2022-05-13 | 2022-05-11 | 14.333 | 6,352 | +0 | 0.00% | 91,040 |
| 2022-05-12 | 2022-05-10 | 14.408 | 6,352 | +0 | 0.00% | 91,521 |
| 2022-05-11 | 2022-05-06 | 14.509 | 6,352 | +0 | 0.00% | 92,162 |
| 2022-05-10 | 2022-05-05 | 14.837 | 6,352 | +0 | 0.00% | 94,246 |
| 2022-05-06 | 2022-05-04 | 15.090 | 6,352 | +0 | 0.00% | 95,849 |
| 2022-05-05 | 2022-05-03 | 14.963 | 6,352 | +0 | 0.00% | 95,047 |
| 2022-05-04 | 2022-04-29 | 14.711 | 6,352 | +0 | 0.00% | 93,445 |
| 2022-05-03 | 2022-04-28 | 14.736 | 6,352 | +0 | 0.00% | 93,605 |
| 2022-04-29 | 2022-04-27 | 14.358 | 6,352 | +0 | 0.00% | 91,201 |
| 2022-04-28 | 2022-04-26 | 14.433 | 6,352 | +0 | 0.00% | 91,682 |
| 2022-04-27 | 2022-04-25 | 14.560 | 6,352 | +0 | 0.00% | 92,483 |
| 2022-04-26 | 2022-04-22 | 14.862 | 6,352 | +0 | 0.00% | 94,406 |
| 2022-04-25 | 2022-04-21 | 14.913 | 6,352 | +0 | 0.00% | 94,727 |
| 2022-04-22 | 2022-04-20 | 14.963 | 6,352 | +0 | 0.00% | 95,047 |
| 2022-04-21 | 2022-04-19 | 14.963 | 6,352 | +0 | 0.00% | 95,047 |
| 2022-04-20 | 2022-04-14 | 15.140 | 6,352 | +0 | 0.00% | 96,169 |
| 2022-04-19 | 2022-04-13 | 15.090 | 6,352 | +0 | 0.00% | 95,849 |
| 2022-04-14 | 2022-04-12 | 15.090 | 6,352 | +0 | 0.00% | 95,849 |
| 2022-04-13 | 2022-04-11 | 15.140 | 6,352 | +0 | 0.00% | 96,169 |
| 2022-04-12 | 2022-04-08 | 15.418 | 6,352 | +0 | 0.00% | 97,933 |
| 2022-04-11 | 2022-04-07 | 15.317 | 6,352 | +0 | 0.00% | 97,291 |
| 2022-04-08 | 2022-04-06 | 15.418 | 6,352 | +0 | 0.00% | 97,933 |
| 2022-04-07 | 2022-04-04 | 15.468 | 6,352 | +0 | 0.00% | 98,253 |
| 2022-04-06 | 2022-04-01 | 15.493 | 6,352 | +0 | 0.00% | 98,413 |
| 2022-04-04 | 2022-03-31 | 15.519 | 6,352 | +0 | 0.00% | 98,574 |
| 2022-04-01 | 2022-03-30 | 15.241 | 6,352 | +0 | 0.00% | 96,811 |
| 2022-03-31 | 2022-03-29 | 14.888 | 6,352 | +0 | 0.00% | 94,567 |
| 2022-03-30 | 2022-03-28 | 15.039 | 6,352 | +0 | 0.00% | 95,528 |
| 2022-03-29 | 2022-03-25 | 14.938 | 6,352 | +0 | 0.00% | 94,887 |
| 2022-03-28 | 2022-03-24 | 15.115 | 6,352 | +0 | 0.00% | 96,009 |
| 2022-03-25 | 2022-03-23 | 15.064 | 6,352 | +0 | 0.00% | 95,689 |
| 2022-03-24 | 2022-03-22 | 14.989 | 6,352 | +0 | 0.00% | 95,208 |
| 2022-03-23 | 2022-03-21 | 14.837 | 6,352 | +0 | 0.00% | 94,246 |
| 2022-03-22 | 2022-03-18 | 15.140 | 6,352 | +0 | 0.00% | 96,169 |
| 2022-03-21 | 2022-03-17 | 15.367 | 6,352 | +0 | 0.00% | 97,612 |
| 2022-03-18 | 2022-03-16 | 14.509 | 6,352 | +0 | 0.00% | 92,162 |
| 2022-03-17 | 2022-03-15 | 14.105 | 6,352 | +0 | 0.00% | 89,598 |
| 2022-03-16 | 2022-03-14 | 14.837 | 6,352 | +0 | 0.00% | 94,246 |
| 2022-03-15 | 2022-03-11 | 14.963 | 6,352 | +0 | 0.00% | 95,047 |
| 2022-03-14 | 2022-03-10 | 15.443 | 6,352 | +0 | 0.00% | 98,093 |
| 2022-03-11 | 2022-03-09 | 16.074 | 6,352 | +0 | 0.00% | 102,101 |
| 2022-03-10 | 2022-03-08 | 16.152 | 6,352 | +180 | 0.00% | 102,596 |
| 2022-03-09 | 2022-03-07 | 16.022 | 6,172 | +0 | 0.00% | 98,887 |
| 2022-03-08 | 2022-03-04 | 16.256 | 6,172 | +0 | 0.00% | 100,330 |
| 2022-03-07 | 2022-03-03 | 16.723 | 6,172 | +0 | 0.00% | 103,215 |
| 2022-03-04 | 2022-03-02 | 16.489 | 6,172 | +0 | 0.00% | 101,772 |
| 2022-03-03 | 2022-03-01 | 17.009 | 6,172 | +0 | 0.00% | 104,978 |
| 2022-03-02 | 2022-02-28 | 17.087 | 6,172 | +0 | 0.00% | 105,459 |
| 2022-03-01 | 2022-02-25 | 17.502 | 6,172 | +0 | 0.00% | 108,023 |
| 2022-02-28 | 2022-02-24 | 17.424 | 6,172 | +0 | 0.00% | 107,542 |
| 2022-02-25 | 2022-02-23 | 17.554 | 6,172 | +0 | 0.00% | 108,344 |
| 2022-02-24 | 2022-02-22 | 17.502 | 6,172 | +0 | 0.00% | 108,023 |
| 2022-02-23 | 2022-02-21 | 18.125 | 6,172 | +0 | 0.00% | 111,869 |
| 2022-02-22 | 2022-02-18 | 18.125 | 6,172 | +0 | 0.00% | 111,869 |
| 2022-02-21 | 2022-02-17 | 18.203 | 6,172 | +0 | 0.00% | 112,350 |
| 2022-02-18 | 2022-02-16 | 18.411 | 6,172 | +0 | 0.00% | 113,632 |
| 2022-02-17 | 2022-02-15 | 18.073 | 6,172 | +0 | 0.00% | 111,549 |
| 2022-02-16 | 2022-02-14 | 18.437 | 6,172 | +0 | 0.00% | 113,793 |
| 2022-02-15 | 2022-02-11 | 18.567 | 6,172 | +0 | 0.00% | 114,594 |
| 2022-02-14 | 2022-02-10 | 18.359 | 6,172 | +0 | 0.00% | 113,312 |
| 2022-02-11 | 2022-02-09 | 18.411 | 6,172 | +0 | 0.00% | 113,632 |
| 2022-02-10 | 2022-02-08 | 18.255 | 6,172 | +0 | 0.00% | 112,671 |
| 2022-02-09 | 2022-02-07 | 18.021 | 6,172 | +0 | 0.00% | 111,228 |
| 2022-02-08 | 2022-02-04 | 17.814 | 6,172 | +0 | 0.00% | 109,946 |
| 2022-02-07 | 2022-01-31 | 17.242 | 6,172 | +0 | 0.00% | 106,420 |
| 2022-02-04 | 2022-01-27 | 16.489 | 6,172 | +0 | 0.00% | 101,772 |
| 2022-01-28 | 2022-01-26 | 16.463 | 6,172 | +0 | 0.00% | 101,612 |
| 2022-01-27 | 2022-01-25 | 16.334 | 6,172 | +0 | 0.00% | 100,811 |
| 2022-01-26 | 2022-01-24 | 16.360 | 6,172 | +0 | 0.00% | 100,971 |
| 2022-01-25 | 2022-01-21 | 16.204 | 6,172 | +0 | 0.00% | 100,009 |
| 2022-01-24 | 2022-01-20 | 16.230 | 6,172 | +0 | 0.00% | 100,170 |
| 2022-01-21 | 2022-01-19 | 16.048 | 6,172 | +0 | 0.00% | 99,048 |
| 2022-01-20 | 2022-01-18 | 15.944 | 6,172 | +0 | 0.00% | 98,407 |
| 2022-01-19 | 2022-01-17 | 16.100 | 6,172 | +0 | 0.00% | 99,368 |
| 2022-01-18 | 2022-01-14 | 16.048 | 6,172 | +0 | 0.00% | 99,048 |
| 2022-01-17 | 2022-01-13 | 16.178 | 6,172 | +0 | 0.00% | 99,849 |
| 2022-01-14 | 2022-01-12 | 15.788 | 6,172 | +0 | 0.00% | 97,445 |
| 2022-01-13 | 2022-01-11 | 15.581 | 6,172 | +0 | 0.00% | 96,163 |
| 2022-01-12 | 2022-01-10 | 15.658 | 6,172 | +0 | 0.00% | 96,644 |
| 2022-01-11 | 2022-01-07 | 15.165 | 6,172 | +0 | 0.00% | 93,599 |
| 2022-01-10 | 2022-01-06 | 14.801 | 6,172 | +0 | 0.00% | 91,355 |
| 2022-01-07 | 2022-01-05 | 14.931 | 6,172 | +0 | 0.00% | 92,156 |
| 2022-01-06 | 2022-01-04 | 14.879 | 6,172 | +0 | 0.00% | 91,836 |
| 2022-01-05 | 2022-01-03 | 14.672 | 6,172 | +0 | 0.00% | 90,553 |
| 2022-01-04 | 2021-12-31 | 14.542 | 6,172 | +0 | 0.00% | 89,752 |
| 2022-01-03 | 2021-12-29 | 14.464 | 6,172 | +0 | 0.00% | 89,271 |
| 2021-12-30 | 2021-12-28 | 14.490 | 6,172 | +0 | 0.00% | 89,431 |
| 2021-12-29 | 2021-12-24 | 14.464 | 6,172 | +0 | 0.00% | 89,271 |
| 2021-12-28 | 2021-12-22 | 14.282 | 6,172 | +0 | 0.00% | 88,149 |
| 2021-12-23 | 2021-12-21 | 14.308 | 6,172 | +0 | 0.00% | 88,310 |
| 2021-12-22 | 2021-12-20 | 14.152 | 6,172 | +0 | 0.00% | 87,348 |
| 2021-12-21 | 2021-12-17 | 14.412 | 6,172 | +0 | 0.00% | 88,951 |
| 2021-12-20 | 2021-12-16 | 14.464 | 6,172 | +0 | 0.00% | 89,271 |
| 2021-12-17 | 2021-12-15 | 14.516 | 6,172 | +0 | 0.00% | 89,592 |
| 2021-12-16 | 2021-12-14 | 14.412 | 6,172 | +0 | 0.00% | 88,951 |
| 2021-12-15 | 2021-12-13 | 14.750 | 6,172 | +0 | 0.00% | 91,034 |
| 2021-12-14 | 2021-12-10 | 14.801 | 6,172 | +0 | 0.00% | 91,355 |
| 2021-12-13 | 2021-12-09 | 15.009 | 6,172 | +0 | 0.00% | 92,637 |
| 2021-12-10 | 2021-12-08 | 14.879 | 6,172 | +0 | 0.00% | 91,836 |
| 2021-12-09 | 2021-12-07 | 15.061 | 6,172 | +0 | 0.00% | 92,957 |
| 2021-12-08 | 2021-12-06 | 14.931 | 6,172 | +0 | 0.00% | 92,156 |
| 2021-12-07 | 2021-12-03 | 15.061 | 6,172 | +0 | 0.00% | 92,957 |
| 2021-12-06 | 2021-12-02 | 14.957 | 6,172 | +0 | 0.00% | 92,316 |
| 2021-12-03 | 2021-12-01 | 14.801 | 6,172 | +0 | 0.00% | 91,355 |
| 2021-12-02 | 2021-11-30 | 14.620 | 6,172 | +0 | 0.00% | 90,233 |
| 2021-12-01 | 2021-11-29 | 14.827 | 6,172 | +0 | 0.00% | 91,515 |
| 2021-11-30 | 2021-11-26 | 15.295 | 6,172 | +0 | 0.00% | 94,400 |
| 2021-11-29 | 2021-11-25 | 15.710 | 6,172 | +0 | 0.00% | 96,964 |
| 2021-11-26 | 2021-11-24 | 15.555 | 6,172 | +0 | 0.00% | 96,003 |
| 2021-11-25 | 2021-11-23 | 15.477 | 6,172 | +0 | 0.00% | 95,522 |
| 2021-11-24 | 2021-11-22 | 15.658 | 6,172 | +0 | 0.00% | 96,644 |
| 2021-11-23 | 2021-11-19 | 15.710 | 6,172 | +0 | 0.00% | 96,964 |
| 2021-11-22 | 2021-11-18 | 15.840 | 6,172 | +0 | 0.00% | 97,766 |
| 2021-11-19 | 2021-11-17 | 15.840 | 6,172 | +0 | 0.00% | 97,766 |
| 2021-11-18 | 2021-11-16 | 15.892 | 6,172 | +0 | 0.00% | 98,086 |
| 2021-11-17 | 2021-11-15 | 15.970 | 6,172 | +0 | 0.00% | 98,567 |
| 2021-11-16 | 2021-11-12 | 15.996 | 6,172 | +0 | 0.00% | 98,727 |
| 2021-11-15 | 2021-11-11 | 15.996 | 6,172 | +0 | 0.00% | 98,727 |
| 2021-11-12 | 2021-11-10 | 15.632 | 6,172 | +0 | 0.00% | 96,483 |
| 2021-11-11 | 2021-11-09 | 15.892 | 6,172 | +0 | 0.00% | 98,086 |
| 2021-11-10 | 2021-11-08 | 16.256 | 6,172 | +0 | 0.00% | 100,330 |
| 2021-11-09 | 2021-11-05 | 15.996 | 6,172 | +0 | 0.00% | 98,727 |
| 2021-11-08 | 2021-11-04 | 16.152 | 6,172 | +0 | 0.00% | 99,689 |
| 2021-11-05 | 2021-11-03 | 16.256 | 6,172 | +0 | 0.00% | 100,330 |
| 2021-11-04 | 2021-11-02 | 16.593 | 6,172 | +0 | 0.00% | 102,413 |
| 2021-11-03 | 2021-11-01 | 16.463 | 6,172 | +0 | 0.00% | 101,612 |
| 2021-11-02 | 2021-10-29 | 16.619 | 6,172 | +0 | 0.00% | 102,574 |
| 2021-11-01 | 2021-10-28 | 16.697 | 6,172 | +0 | 0.00% | 103,055 |
| 2021-10-29 | 2021-10-27 | 16.645 | 6,172 | +0 | 0.00% | 102,734 |
| 2021-10-28 | 2021-10-26 | 16.749 | 6,172 | +0 | 0.00% | 103,375 |
| 2021-10-27 | 2021-10-25 | 16.723 | 6,172 | +0 | 0.00% | 103,215 |
| 2021-10-26 | 2021-10-22 | 16.775 | 6,172 | +0 | 0.00% | 103,535 |
| 2021-10-25 | 2021-10-21 | 16.723 | 6,172 | +0 | 0.00% | 103,215 |
| 2021-10-22 | 2021-10-20 | 16.671 | 6,172 | +0 | 0.00% | 102,894 |
| 2021-10-21 | 2021-10-19 | 16.749 | 6,172 | +0 | 0.00% | 103,375 |
| 2021-10-20 | 2021-10-18 | 16.515 | 6,172 | +0 | 0.00% | 101,933 |
| 2021-10-19 | 2021-10-15 | 16.567 | 6,172 | +0 | 0.00% | 102,253 |
| 2021-10-18 | 2021-10-12 | 16.801 | 6,172 | +0 | 0.00% | 103,696 |
| 2021-10-15 | 2021-10-11 | 16.827 | 6,172 | +0 | 0.00% | 103,856 |
| 2021-10-12 | 2021-10-08 | 16.671 | 6,172 | +0 | 0.00% | 102,894 |
| 2021-10-11 | 2021-10-07 | 16.879 | 6,172 | +0 | 0.00% | 104,176 |
| 2021-10-08 | 2021-10-06 | 16.385 | 6,172 | +0 | 0.00% | 101,131 |
| 2021-10-07 | 2021-10-05 | 16.334 | 6,172 | +0 | 0.00% | 100,811 |
| 2021-10-06 | 2021-10-04 | 16.541 | 6,172 | +0 | 0.00% | 102,093 |
| 2021-10-05 | 2021-09-30 | 16.308 | 6,172 | +0 | 0.00% | 100,650 |
| 2021-10-04 | 2021-09-29 | 16.515 | 6,172 | +0 | 0.00% | 101,933 |
| 2021-09-30 | 2021-09-28 | 16.282 | 6,172 | +0 | 0.00% | 100,490 |
| 2021-09-29 | 2021-09-27 | 15.918 | 6,172 | +0 | 0.00% | 98,246 |
| 2021-09-28 | 2021-09-24 | 15.892 | 6,172 | +0 | 0.00% | 98,086 |
| 2021-09-27 | 2021-09-23 | 16.178 | 6,172 | +0 | 0.00% | 99,849 |
| 2021-09-24 | 2021-09-21 | 15.918 | 6,172 | +0 | 0.00% | 98,246 |
| 2021-09-23 | 2021-09-20 | 15.762 | 6,172 | +0 | 0.00% | 97,285 |
| 2021-09-21 | 2021-09-17 | 16.463 | 6,172 | +0 | 0.00% | 101,612 |
| 2021-09-20 | 2021-09-16 | 16.723 | 6,172 | +0 | 0.00% | 103,215 |
| 2021-09-17 | 2021-09-15 | 17.268 | 6,172 | +0 | 0.00% | 106,581 |
| 2021-09-16 | 2021-09-14 | 17.528 | 6,172 | +0 | 0.00% | 108,183 |
| 2021-09-15 | 2021-09-13 | 17.424 | 6,172 | +0 | 0.00% | 107,542 |
| 2021-09-14 | 2021-09-10 | 17.372 | 6,172 | +0 | 0.00% | 107,222 |
| 2021-09-13 | 2021-09-09 | 16.697 | 6,172 | +0 | 0.00% | 103,055 |
| 2021-09-10 | 2021-09-08 | 16.567 | 6,172 | +0 | 0.00% | 102,253 |
| 2021-09-09 | 2021-09-07 | 16.385 | 6,172 | +0 | 0.00% | 101,131 |
| 2021-09-08 | 2021-09-06 | 16.749 | 6,172 | +0 | 0.00% | 103,375 |
| 2021-09-07 | 2021-09-03 | 16.827 | 6,172 | +0 | 0.00% | 103,856 |
| 2021-09-06 | 2021-09-02 | 17.813 | 6,172 | +0 | 0.00% | 109,942 |
| 2021-09-03 | 2021-09-01 | 17.813 | 6,172 | +161 | 0.00% | 109,942 |
| 2021-09-02 | 2021-08-31 | 17.386 | 6,011 | +0 | 0.00% | 104,509 |
| 2021-09-01 | 2021-08-30 | 17.040 | 6,011 | +0 | 0.00% | 102,425 |
| 2021-08-31 | 2021-08-27 | 16.773 | 6,011 | +0 | 0.00% | 100,822 |
| 2021-08-30 | 2021-08-26 | 16.666 | 6,011 | +0 | 0.00% | 100,181 |
| 2021-08-27 | 2021-08-25 | 17.120 | 6,011 | +0 | 0.00% | 102,906 |
| 2021-08-26 | 2021-08-24 | 16.906 | 6,011 | +0 | 0.00% | 101,624 |
| 2021-08-25 | 2021-08-23 | 17.120 | 6,011 | +0 | 0.00% | 102,906 |
| 2021-08-24 | 2021-08-20 | 17.706 | 6,011 | +0 | 0.00% | 106,432 |
| 2021-08-23 | 2021-08-19 | 16.986 | 6,011 | +0 | 0.00% | 102,105 |
| 2021-08-20 | 2021-08-18 | 16.720 | 6,011 | +0 | 0.00% | 100,502 |
| 2021-08-19 | 2021-08-17 | 17.066 | 6,011 | +0 | 0.00% | 102,586 |
| 2021-08-18 | 2021-08-16 | 17.333 | 6,011 | +0 | 0.00% | 104,188 |
| 2021-08-17 | 2021-08-13 | 17.360 | 6,011 | +0 | 0.00% | 104,349 |
| 2021-08-16 | 2021-08-12 | 17.626 | 6,011 | +0 | 0.00% | 105,952 |
| 2021-08-13 | 2021-08-11 | 17.786 | 6,011 | +0 | 0.00% | 106,913 |
| 2021-08-12 | 2021-08-10 | 17.120 | 6,011 | +0 | 0.00% | 102,906 |
| 2021-08-11 | 2021-08-09 | 17.093 | 6,011 | +0 | 0.00% | 102,746 |
| 2021-08-10 | 2021-08-06 | 16.773 | 6,011 | +0 | 0.00% | 100,822 |
| 2021-08-09 | 2021-08-05 | 17.120 | 6,011 | +0 | 0.00% | 102,906 |
| 2021-08-06 | 2021-08-04 | 17.226 | 6,011 | +0 | 0.00% | 103,547 |
| 2021-08-05 | 2021-08-03 | 17.306 | 6,011 | +0 | 0.00% | 104,028 |
| 2021-08-04 | 2021-08-02 | 17.360 | 6,011 | +0 | 0.00% | 104,349 |
| 2021-08-03 | 2021-07-30 | 17.066 | 6,011 | +0 | 0.00% | 102,586 |
| 2021-08-02 | 2021-07-29 | 16.586 | 6,011 | +0 | 0.00% | 99,700 |
| 2021-07-30 | 2021-07-28 | 16.160 | 6,011 | +0 | 0.00% | 97,136 |
| 2021-07-29 | 2021-07-27 | 16.586 | 6,011 | +0 | 0.00% | 99,700 |
| 2021-07-28 | 2021-07-26 | 16.613 | 6,011 | +0 | 0.00% | 99,861 |
| 2021-07-27 | 2021-07-23 | 17.386 | 6,011 | +0 | 0.00% | 104,509 |
| 2021-07-26 | 2021-07-22 | 17.360 | 6,011 | +0 | 0.00% | 104,349 |
| 2021-07-23 | 2021-07-21 | 17.626 | 6,011 | +0 | 0.00% | 105,952 |
| 2021-07-22 | 2021-07-20 | 17.733 | 6,011 | +0 | 0.00% | 106,593 |
| 2021-07-21 | 2021-07-19 | 17.946 | 6,011 | +0 | 0.00% | 107,875 |
| 2021-07-20 | 2021-07-16 | 18.053 | 6,011 | +0 | 0.00% | 108,516 |
| 2021-07-19 | 2021-07-15 | 17.920 | 6,011 | +0 | 0.00% | 107,715 |
| 2021-07-16 | 2021-07-14 | 18.000 | 6,011 | +0 | 0.00% | 108,196 |
| 2021-07-15 | 2021-07-13 | 18.266 | 6,011 | +0 | 0.00% | 109,799 |
| 2021-07-14 | 2021-07-12 | 18.293 | 6,011 | +0 | 0.00% | 109,959 |
| 2021-07-13 | 2021-07-09 | 18.293 | 6,011 | +0 | 0.00% | 109,959 |
| 2021-07-12 | 2021-07-08 | 18.400 | 6,011 | +0 | 0.00% | 110,600 |
| 2021-07-09 | 2021-07-07 | 18.426 | 6,011 | +0 | 0.00% | 110,760 |
| 2021-07-08 | 2021-07-06 | 18.533 | 6,011 | +0 | 0.00% | 111,401 |
| 2021-07-07 | 2021-07-05 | 18.853 | 6,011 | +0 | 0.00% | 113,325 |
| 2021-07-06 | 2021-07-02 | 18.960 | 6,011 | +0 | 0.00% | 113,966 |
| 2021-07-05 | 2021-06-30 | 19.226 | 6,011 | +0 | 0.00% | 115,569 |
| 2021-07-02 | 2021-06-29 | 19.973 | 6,011 | +0 | 0.00% | 120,057 |
| 2021-06-30 | 2021-06-28 | 20.026 | 6,011 | +0 | 0.00% | 120,378 |
| 2021-06-29 | 2021-06-25 | 20.133 | 6,011 | +0 | 0.00% | 121,019 |
| 2021-06-28 | 2021-06-24 | 20.080 | 6,011 | +0 | 0.00% | 120,698 |
| 2021-06-25 | 2021-06-23 | 20.133 | 6,011 | +0 | 0.00% | 121,019 |
| 2021-06-24 | 2021-06-22 | 20.213 | 6,011 | +0 | 0.00% | 121,500 |
| 2021-06-23 | 2021-06-21 | 20.240 | 6,011 | +0 | 0.00% | 121,660 |
| 2021-06-22 | 2021-06-18 | 20.373 | 6,011 | +0 | 0.00% | 122,461 |
| 2021-06-21 | 2021-06-17 | 20.213 | 6,011 | +0 | 0.00% | 121,500 |
| 2021-06-18 | 2021-06-16 | 20.346 | 6,011 | +0 | 0.00% | 122,301 |
| 2021-06-17 | 2021-06-15 | 20.453 | 6,011 | +0 | 0.00% | 122,942 |
| 2021-06-16 | 2021-06-11 | 20.800 | 6,011 | +0 | 0.00% | 125,026 |
| 2021-06-15 | 2021-06-10 | 20.826 | 6,011 | +0 | 0.00% | 125,186 |
| 2021-06-11 | 2021-06-09 | 20.986 | 6,011 | +0 | 0.00% | 126,148 |
| 2021-06-10 | 2021-06-08 | 21.066 | 6,011 | +0 | 0.00% | 126,629 |
| 2021-06-09 | 2021-06-07 | 21.040 | 6,011 | +0 | 0.00% | 126,469 |
| 2021-06-08 | 2021-06-04 | 21.066 | 6,011 | +0 | 0.00% | 126,629 |
| 2021-06-07 | 2021-06-03 | 21.306 | 6,011 | +0 | 0.00% | 128,072 |
| 2021-06-04 | 2021-06-02 | 21.120 | 6,011 | +0 | 0.00% | 126,950 |
| 2021-06-03 | 2021-06-01 | 21.093 | 6,011 | +0 | 0.00% | 126,789 |
| 2021-06-02 | 2021-05-31 | 20.826 | 6,011 | +0 | 0.00% | 125,186 |
| 2021-06-01 | 2021-05-28 | 21.200 | 6,011 | +0 | 0.00% | 127,430 |
| 2021-05-31 | 2021-05-27 | 21.066 | 6,011 | +0 | 0.00% | 126,629 |
| 2021-05-28 | 2021-05-26 | 21.680 | 6,011 | +0 | 0.00% | 130,316 |
| 2021-05-27 | 2021-05-25 | 21.333 | 6,011 | +0 | 0.00% | 128,232 |
| 2021-05-26 | 2021-05-24 | 21.253 | 6,011 | +0 | 0.00% | 127,751 |
| 2021-05-25 | 2021-05-21 | 21.440 | 6,011 | +0 | 0.00% | 128,873 |
| 2021-05-24 | 2021-05-20 | 21.333 | 6,011 | +0 | 0.00% | 128,232 |
| 2021-05-21 | 2021-05-18 | 21.333 | 6,011 | +0 | 0.00% | 128,232 |
| 2021-05-20 | 2021-05-17 | 21.386 | 6,011 | +0 | 0.00% | 128,552 |
| 2021-05-18 | 2021-05-14 | 21.200 | 6,011 | +0 | 0.00% | 127,430 |
| 2021-05-17 | 2021-05-13 | 20.906 | 6,011 | +0 | 0.00% | 125,667 |
| 2021-05-14 | 2021-05-12 | 20.986 | 6,011 | +0 | 0.00% | 126,148 |
| 2021-05-13 | 2021-05-11 | 21.040 | 6,011 | +0 | 0.00% | 126,469 |
| 2021-05-12 | 2021-05-10 | 21.360 | 6,011 | +0 | 0.00% | 128,392 |
| 2021-05-11 | 2021-05-07 | 21.333 | 6,011 | +0 | 0.00% | 128,232 |
| 2021-05-10 | 2021-05-06 | 21.280 | 6,011 | +0 | 0.00% | 127,911 |
| 2021-05-07 | 2021-05-05 | 20.933 | 6,011 | +0 | 0.00% | 125,828 |
| 2021-05-06 | 2021-05-04 | 20.853 | 6,011 | +0 | 0.00% | 125,347 |
| 2021-05-05 | 2021-05-03 | 20.933 | 6,011 | +0 | 0.00% | 125,828 |
| 2021-05-04 | 2021-04-30 | 21.760 | 6,011 | +0 | 0.00% | 130,797 |
| 2021-05-03 | 2021-04-29 | 22.106 | 6,011 | +0 | 0.00% | 132,880 |
| 2021-04-30 | 2021-04-28 | 21.893 | 6,011 | +0 | 0.00% | 131,598 |
| 2021-04-29 | 2021-04-27 | 22.320 | 6,011 | +0 | 0.00% | 134,163 |
| 2021-04-28 | 2021-04-26 | 22.186 | 6,011 | +0 | 0.00% | 133,361 |
| 2021-04-27 | 2021-04-23 | 22.373 | 6,011 | +0 | 0.00% | 134,483 |
| 2021-04-26 | 2021-04-22 | 22.293 | 6,011 | +0 | 0.00% | 134,002 |
| 2021-04-23 | 2021-04-21 | 22.346 | 6,011 | +0 | 0.00% | 134,323 |
| 2021-04-22 | 2021-04-20 | 22.533 | 6,011 | +0 | 0.00% | 135,445 |
| 2021-04-21 | 2021-04-19 | 22.186 | 6,011 | +0 | 0.00% | 133,361 |
| 2021-04-20 | 2021-04-16 | 22.186 | 6,011 | +0 | 0.00% | 133,361 |
| 2021-04-19 | 2021-04-15 | 22.293 | 6,011 | +0 | 0.00% | 134,002 |
| 2021-04-16 | 2021-04-14 | 22.560 | 6,011 | +0 | 0.00% | 135,605 |
| 2021-04-15 | 2021-04-13 | 22.773 | 6,011 | +0 | 0.00% | 136,888 |
| 2021-04-14 | 2021-04-12 | 22.133 | 6,011 | +0 | 0.00% | 133,041 |
| 2021-04-13 | 2021-04-09 | 21.973 | 6,011 | +0 | 0.00% | 132,079 |
| 2021-04-12 | 2021-04-08 | 22.106 | 6,011 | +0 | 0.00% | 132,880 |
| 2021-04-09 | 2021-04-07 | 21.893 | 6,011 | +0 | 0.00% | 131,598 |
| 2021-04-08 | 2021-04-01 | 21.733 | 6,011 | +0 | 0.00% | 130,636 |
| 2021-04-07 | 2021-03-31 | 22.080 | 6,011 | +0 | 0.00% | 132,720 |
| 2021-04-01 | 2021-03-30 | 22.293 | 6,011 | +0 | 0.00% | 134,002 |
| 2021-03-31 | 2021-03-29 | 21.920 | 6,011 | +0 | 0.00% | 131,758 |
| 2021-03-30 | 2021-03-26 | 22.053 | 6,011 | +0 | 0.00% | 132,560 |
| 2021-03-29 | 2021-03-25 | 22.080 | 6,011 | +0 | 0.00% | 132,720 |
| 2021-03-26 | 2021-03-24 | 22.266 | 6,011 | +0 | 0.00% | 133,842 |
| 2021-03-25 | 2021-03-23 | 22.666 | 6,011 | +0 | 0.00% | 136,246 |
| 2021-03-24 | 2021-03-22 | 22.826 | 6,011 | +0 | 0.00% | 137,208 |
| 2021-03-23 | 2021-03-19 | 22.453 | 6,011 | +0 | 0.00% | 134,964 |
| 2021-03-22 | 2021-03-18 | 24.053 | 6,011 | +0 | 0.00% | 144,581 |
| 2021-03-19 | 2021-03-17 | 23.999 | 6,011 | +0 | 0.00% | 144,261 |
| 2021-03-18 | 2021-03-16 | 24.079 | 6,011 | +0 | 0.00% | 144,742 |
| 2021-03-17 | 2021-03-15 | 23.706 | 6,011 | +0 | 0.00% | 142,498 |
| 2021-03-16 | 2021-03-12 | 23.973 | 6,011 | +0 | 0.00% | 144,101 |
| 2021-03-15 | 2021-03-11 | 24.506 | 6,011 | +0 | 0.00% | 147,306 |
| 2021-03-12 | 2021-03-10 | 25.577 | 6,011 | +0 | 0.00% | 153,743 |
| 2021-03-11 | 2021-03-09 | 25.982 | 6,011 | +77 | 0.00% | 156,178 |
| 2021-03-10 | 2021-03-08 | 24.713 | 5,934 | +0 | 0.00% | 146,645 |
| 2021-03-09 | 2021-03-05 | 24.253 | 5,934 | +0 | 0.00% | 143,920 |
| 2021-03-08 | 2021-03-04 | 24.794 | 5,934 | -40,284 | 0.00% | 147,126 |
| 2020-09-03 | 2020-09-01 | 23.795 | 46,218 | +420 | 0.00% | 1,099,750 |
| 2020-03-05 | 2020-03-03 | 23.193 | 45,798 | +911 | 0.00% | 1,062,196 |
| 2020-02-28 | 2020-02-26 | 23.416 | 44,887 | -9,781 | 0.00% | 1,051,053 |
| 2020-02-06 | 2020-02-04 | 23.749 | 54,668 | -83,146 | 0.00% | 1,298,324 |
| 2019-11-08 | 2019-11-06 | 26.530 | 137,814 | -233 | 0.01% | 3,656,232 |
| 2019-10-04 | 2019-10-02 | 26.920 | 138,047 | +478 | 0.01% | 3,716,160 |
| 2019-09-05 | 2019-09-03 | 27.180 | 137,569 | +755 | 0.01% | 3,739,109 |
| 2019-04-08 | 2019-04-03 | 36.492 | 136,814 | +2,244 | 0.01% | 4,992,549 |
| 2019-03-20 | 2019-03-18 | 36.352 | 134,570 | -572 | 0.01% | 4,891,848 |
| 2019-03-12 | 2019-03-08 | 39.054 | 135,142 | +3,304 | 0.01% | 5,277,883 |
| 2019-03-01 | 2019-02-27 | 40.273 | 131,838 | +559 | 0.01% | 5,309,454 |
| 2018-10-12 | 2018-10-10 | 39.699 | 131,279 | +1,519 | 0.01% | 5,211,682 |
| 2018-09-13 | 2018-09-11 | 42.158 | 129,760 | +2,274 | 0.01% | 5,470,417 |
| 2018-04-04 | 2018-03-29 | 45.659 | 127,486 | +1,461 | 0.01% | 5,820,879 |
| 2018-03-29 | 2018-03-27 | 47.409 | 126,025 | -1,371 | 0.01% | 5,974,779 |
| 2018-03-08 | 2018-03-06 | 49.908 | 127,396 | +2,281 | 0.01% | 6,358,076 |
| 2017-12-20 | 2017-12-18 | 48.423 | 125,115 | +73,937 | 0.01% | 6,058,396 |
| 2017-09-11 | 2017-09-07 | 53.684 | 51,178 | +980 | 0.00% | 2,747,450 |
| 2017-06-26 | 2017-06-22 | 50.580 | 50,198 | -5,331 | 0.00% | 2,539,002 |
| 2017-03-30 | 2017-03-28 | 48.990 | 55,529 | +481 | 0.00% | 2,720,347 |
| 2017-03-02 | 2017-02-28 | 49.029 | 55,048 | +469 | 0.00% | 2,698,947 |
| 2017-02-08 | 2017-02-06 | 50.175 | 54,579 | -3,274 | 0.00% | 2,738,475 |
| 2017-02-07 | 2017-02-03 | 50.175 | 57,853 | -3,928 | 0.00% | 2,902,747 |
| 2017-02-02 | 2017-01-27 | 50.785 | 61,781 | -7,202 | 0.00% | 3,137,577 |
| 2017-01-10 | 2017-01-06 | 47.654 | 68,983 | +5,238 | 0.00% | 3,287,339 |
| 2016-12-21 | 2016-12-19 | 46.203 | 63,745 | +14,404 | 0.00% | 2,945,231 |
| 2016-12-12 | 2016-12-08 | 50.327 | 49,341 | -2,488 | 0.00% | 2,483,197 |
| 2016-12-02 | 2016-11-30 | 49.105 | 51,829 | -2,619 | 0.00% | 2,545,081 |
| 2016-11-30 | 2016-11-28 | 49.640 | 54,448 | -6,678 | 0.00% | 2,702,795 |
| 2016-11-11 | 2016-11-09 | 46.432 | 61,126 | +11,785 | 0.00% | 2,838,229 |
| 2016-09-30 | 2016-09-28 | 50.022 | 49,341 | +413 | 0.00% | 2,468,125 |
| 2016-09-13 | 2016-09-09 | 51.702 | 48,928 | -88,019 | 0.00% | 2,529,671 |
| 2016-09-05 | 2016-09-01 | 49.071 | 136,947 | +1,184 | 0.01% | 6,720,155 |
| 2016-09-02 | 2016-08-31 | 48.301 | 135,763 | +53,872 | 0.01% | 6,557,470 |
| 2016-08-04 | 2016-08-01 | 49.456 | 81,891 | -1,299 | 0.00% | 4,050,033 |
| 2016-03-31 | 2016-03-29 | 43.062 | 83,190 | +850 | 0.00% | 3,582,369 |
| 2016-03-18 | 2016-03-16 | 42.215 | 82,340 | -1 | 0.00% | 3,475,992 |
| 2016-03-07 | 2016-03-03 | 40.674 | 82,341 | -519 | 0.00% | 3,349,172 |
| 2016-03-02 | 2016-02-29 | 38.898 | 82,860 | +1,631 | 0.00% | 3,223,086 |
| 2016-02-24 | 2016-02-22 | 40.155 | 81,229 | -32,068 | 0.00% | 3,261,773 |
| 2016-02-05 | 2016-02-03 | 32.926 | 113,297 | +254 | 0.01% | 3,730,389 |
| 2016-02-04 | 2016-02-02 | 34.262 | 113,043 | +509 | 0.01% | 3,873,039 |
| 2016-02-01 | 2016-01-28 | 34.576 | 112,534 | +31,814 | 0.01% | 3,890,972 |
| 2015-08-27 | 2015-08-25 | 41.648 | 80,720 | -1,654 | 0.00% | 3,361,853 |
| 2015-08-26 | 2015-08-24 | 41.020 | 82,374 | -127,256 | 0.00% | 3,378,955 |
| 2015-08-25 | 2015-08-21 | 41.884 | 209,630 | +127,256 | 0.01% | 8,780,158 |
| 2015-08-17 | 2015-08-13 | 47.202 | 82,374 | +1,052 | 0.00% | 3,888,209 |
| 2015-06-12 | 2015-06-10 | 54.684 | 81,322 | -13,047 | 0.00% | 4,447,024 |
| 2015-05-08 | 2015-05-06 | 54.286 | 94,369 | -17,714 | 0.01% | 5,122,930 |
| 2015-03-27 | 2015-03-25 | 47.759 | 112,083 | +1,004 | 0.01% | 5,352,981 |
| 2015-03-13 | 2015-03-11 | 46.645 | 111,079 | +1,885 | 0.01% | 5,181,247 |
| 2015-03-02 | 2015-02-26 | 51.890 | 109,194 | +2,327 | 0.01% | 5,666,070 |
| 2015-01-26 | 2015-01-22 | 50.670 | 106,867 | -20,133 | 0.01% | 5,414,947 |
| 2015-01-02 | 2014-12-29 | 50.995 | 127,000 | -3,504 | 0.01% | 6,476,402 |
| 2014-12-30 | 2014-12-24 | 49.857 | 130,504 | +5,533 | 0.01% | 6,506,491 |
| 2014-12-08 | 2014-12-04 | 50.589 | 124,971 | -12,503 | 0.01% | 6,322,111 |
| 2014-12-01 | 2014-11-27 | 52.541 | 137,474 | -2,705 | 0.01% | 7,222,967 |
| 2014-10-06 | 2014-09-30 | 51.158 | 140,179 | -13,156 | 0.01% | 7,171,271 |
| 2014-09-12 | 2014-09-10 | 54.005 | 153,335 | +554 | 0.01% | 8,280,792 |
| 2014-08-18 | 2014-08-14 | 55.278 | 152,781 | +1,947 | 0.01% | 8,445,457 |
| 2014-08-05 | 2014-08-01 | 54.290 | 150,834 | -15,821 | 0.01% | 8,188,719 |
| 2014-06-26 | 2014-06-24 | 52.560 | 166,655 | -1 | 0.01% | 8,759,319 |
| 2014-06-12 | 2014-06-10 | 53.219 | 166,656 | -6,008 | 0.01% | 8,869,207 |
| 2014-04-08 | 2014-04-04 | 52.065 | 172,664 | -2,064 | 0.01% | 8,989,803 |
| 2014-04-02 | 2014-03-31 | 49.923 | 174,728 | +1,696 | 0.01% | 8,723,011 |
| 2014-03-06 | 2014-03-04 | 53.805 | 173,032 | +3,742 | 0.01% | 9,310,044 |
| 2014-02-25 | 2014-02-21 | 53.721 | 169,290 | -5,701 | 0.01% | 9,094,450 |
| 2014-02-07 | 2014-02-05 | 48.416 | 174,991 | +5,701 | 0.01% | 8,472,430 |
| 2013-09-13 | 2013-09-11 | 53.300 | 169,290 | +934 | 0.01% | 9,023,177 |
| 2013-08-19 | 2013-08-15 | 55.053 | 168,356 | -9,447 | 0.01% | 9,268,441 |
| 2013-06-25 | 2013-06-21 | 46.688 | 177,803 | +11,716 | 0.01% | 8,301,275 |
| 2013-06-03 | 2013-05-30 | 51.639 | 166,087 | -1,640 | 0.01% | 8,576,486 |
| 2013-05-28 | 2013-05-24 | 52.236 | 167,727 | -47,743 | 0.01% | 8,761,386 |
| 2013-05-24 | 2013-05-22 | 53.175 | 215,470 | +11,716 | 0.02% | 11,457,589 |
| 2013-04-08 | 2013-04-03 | 53.175 | 203,754 | +13,766 | 0.02% | 10,834,593 |
| 2013-04-05 | 2013-04-02 | 53.175 | 189,988 | +1,305 | 0.01% | 10,102,587 |
| 2013-03-13 | 2013-03-11 | 56.150 | 188,683 | +3,686 | 0.01% | 10,594,458 |
| 2013-01-24 | 2013-01-22 | 54.234 | 184,997 | +6,088 | 0.01% | 10,033,189 |
| 2012-11-22 | 2012-11-20 | 50.230 | 178,909 | -8,615 | 0.01% | 8,986,576 |
| 2012-11-21 | 2012-11-19 | 49.969 | 187,524 | -14,359 | 0.02% | 9,370,332 |
| 2012-11-20 | 2012-11-16 | 49.708 | 201,883 | +22,974 | 0.02% | 10,035,109 |
| 2012-09-14 | 2012-09-12 | 49.272 | 178,909 | +746 | 0.01% | 8,815,255 |
| 2012-08-20 | 2012-08-16 | 51.491 | 178,163 | +2,558 | 0.01% | 9,173,874 |
| 2012-07-09 | 2012-07-05 | 50.697 | 175,605 | -45,669 | 0.01% | 8,902,572 |
| 2012-07-06 | 2012-07-04 | 49.283 | 221,274 | -35,325 | 0.02% | 10,905,141 |
| 2012-03-27 | 2012-03-23 | 50.785 | 256,599 | +2,556 | 0.02% | 13,031,353 |
| 2012-03-01 | 2012-02-28 | 55.578 | 254,043 | +4,146 | 0.02% | 14,119,222 |
| 2011-11-22 | 2011-11-18 | 47.677 | 249,897 | +5,569 | 0.02% | 11,914,298 |
| 2011-09-19 | 2011-09-15 | 50.370 | 244,328 | +1,762 | 0.02% | 12,306,909 |
| 2011-08-23 | 2011-08-19 | 53.399 | 242,566 | +26,730 | 0.02% | 12,952,728 |
| 2011-08-22 | 2011-08-18 | 54.037 | 215,836 | +3,167 | 0.02% | 11,663,054 |
| 2011-08-19 | 2011-08-17 | 54.401 | 212,669 | +10,974 | 0.02% | 11,569,437 |
| 2011-08-17 | 2011-08-15 | 51.212 | 201,695 | +10,975 | 0.02% | 10,329,164 |
| 2011-06-22 | 2011-06-20 | 58.319 | 190,720 | +5,487 | 0.02% | 11,122,692 |
| 2011-04-20 | 2011-04-18 | 60.142 | 185,233 | +1,420 | 0.02% | 11,140,278 |
| 2011-03-25 | 2011-03-23 | 59.998 | 183,813 | +3,187 | 0.02% | 11,028,332 |
| 2011-03-01 | 2011-02-25 | 62.130 | 180,626 | +1,833 | 0.02% | 11,222,365 |
| 2011-02-17 | 2011-02-15 | 61.574 | 178,793 | -2,049 | 0.02% | 11,009,001 |
| 2010-12-15 | 2010-12-13 | 61.759 | 180,842 | -593 | 0.02% | 11,168,706 |
| 2010-11-19 | 2010-11-17 | 61.574 | 181,435 | +1,079 | 0.02% | 11,171,679 |
| 2010-11-18 | 2010-11-16 | 63.243 | 180,356 | +1,078 | 0.02% | 11,406,287 |
| 2010-11-03 | 2010-11-01 | 62.316 | 179,278 | -54 | 0.02% | 11,171,863 |
| 2010-11-02 | 2010-10-29 | 61.389 | 179,332 | -17,254 | 0.02% | 11,008,930 |
| 2010-11-01 | 2010-10-28 | 60.832 | 196,586 | -1,186 | 0.02% | 11,958,749 |
| 2010-10-22 | 2010-10-20 | 65.191 | 197,772 | -1,618 | 0.02% | 12,892,865 |
| 2010-09-27 | 2010-09-22 | 59.998 | 199,390 | +587 | 0.02% | 11,962,914 |
| 2010-08-30 | 2010-08-26 | 56.726 | 198,803 | +2,510 | 0.02% | 11,277,345 |
| 2010-06-04 | 2010-06-02 | 53.439 | 196,293 | -5,324 | 0.02% | 10,489,725 |
| 2010-05-13 | 2010-05-11 | 50.622 | 201,617 | +15,439 | 0.02% | 10,206,173 |
| 2010-05-07 | 2010-05-05 | 51.655 | 186,178 | +2,662 | 0.02% | 9,616,965 |
| 2010-04-23 | 2010-04-21 | 54.754 | 183,516 | +1,540 | 0.02% | 10,048,228 |
| 2010-03-26 | 2010-03-24 | 55.209 | 181,976 | +3,049 | 0.02% | 10,046,776 |
| 2010-03-08 | 2010-03-04 | 54.636 | 178,927 | -5,235 | 0.02% | 9,775,899 |
| 2010-02-04 | 2010-02-02 | 51.007 | 184,162 | +15,704 | 0.02% | 9,393,470 |
| 2010-02-02 | 2010-01-29 | 51.007 | 168,458 | +15,704 | 0.02% | 8,592,463 |
| 2009-10-05 | 2009-09-30 | 53.490 | 152,754 | +289 | 0.02% | 8,170,815 |
| 2009-09-07 | 2009-09-03 | 51.923 | 152,465 | +1,570 | 0.02% | 7,916,461 |
| 2009-08-11 | 2009-08-07 | 47.484 | 150,895 | +2,590 | 0.02% | 7,165,039 |
| 2009-07-29 | 2009-07-27 | 49.124 | 148,305 | -464 | 0.02% | 7,285,380 |
| 2009-07-10 | 2009-07-08 | 42.562 | 148,769 | +2,590 | 0.02% | 6,331,836 |
| 2009-06-05 | 2009-06-03 | 53.564 | 146,179 | -19,324 | 0.02% | 7,829,907 |
| 2009-05-12 | 2009-05-08 | 47.966 | 165,503 | -2,590 | 0.02% | 7,938,545 |
| 2009-05-11 | 2009-05-07 | 48.063 | 168,093 | -2,590 | 0.02% | 8,079,000 |
| 2009-05-08 | 2009-05-06 | 43.527 | 170,683 | -353 | 0.02% | 7,429,258 |
| 2009-05-07 | 2009-05-05 | 41.017 | 171,036 | -518 | 0.02% | 7,015,443 |
| 2009-05-06 | 2009-05-04 | 38.450 | 171,554 | -3,108 | 0.02% | 6,596,276 |
| 2009-04-17 | 2009-04-15 | 37.099 | 174,662 | +15,899 | 0.02% | 6,479,783 |
| 2009-03-23 | 2009-03-19 | 26.985 | 158,763 | +104 | 0.02% | 4,284,154 |
| 2009-03-19 | 2009-03-17 | 31.212 | 158,659 | -10,154 | 0.02% | 4,952,040 |
| 2009-03-18 | 2009-03-16 | 30.957 | 168,813 | +15,556 | 0.02% | 5,225,895 |
| 2009-03-13 | 2009-03-11 | 28.108 | 153,257 | +9,218 | 0.02% | 4,307,697 |
| 2009-03-10 | 2009-03-06 | 28.320 | 144,039 | +94 | 0.02% | 4,079,226 |
| 2009-02-27 | 2009-02-25 | 33.636 | 143,945 | +94 | 0.02% | 4,841,684 |
| 2009-02-26 | 2009-02-24 | 33.508 | 143,851 | +188 | 0.02% | 4,820,172 |
| 2009-02-13 | 2009-02-11 | 37.335 | 143,663 | -2,822 | 0.02% | 5,363,680 |
| 2009-02-11 | 2009-02-09 | 37.037 | 146,485 | -1,881 | 0.02% | 5,425,437 |
| 2009-01-30 | 2009-01-23 | 30.999 | 148,366 | +18,249 | 0.02% | 4,599,232 |
| 2008-10-27 | 2008-10-23 | 38.016 | 130,117 | +61,143 | 0.02% | 4,946,465 |
| 2008-10-16 | 2008-10-14 | 46.988 | 68,974 | -28,220 | 0.01% | 3,240,941 |
| 2008-10-15 | 2008-10-13 | 46.031 | 97,194 | -29,913 | 0.01% | 4,473,946 |
| 2008-10-14 | 2008-10-10 | 42.842 | 127,107 | +58,133 | 0.02% | 5,445,502 |
| 2008-10-03 | 2008-09-30 | 51.028 | 68,974 | -66,787 | 0.01% | 3,519,574 |
| 2008-09-29 | 2008-09-25 | 55.280 | 135,761 | +4,797 | 0.02% | 7,504,846 |
| 2008-09-26 | 2008-09-24 | 53.473 | 130,964 | +68,669 | 0.02% | 7,002,987 |
| 2008-09-17 | 2008-09-12 | 64.422 | 62,295 | +179 | 0.01% | 4,013,185 |
| 2008-08-21 | 2008-08-19 | 65.968 | 62,116 | +735 | 0.01% | 4,097,655 |
| 2008-08-11 | 2008-08-07 | 70.037 | 61,381 | +280 | 0.01% | 4,298,955 |
| 2008-07-11 | 2008-07-09 | 80.853 | 61,101 | +5,229 | 0.01% | 4,940,222 |
| 2008-06-20 | 2008-06-18 | 94.026 | 55,872 | +4,669 | 0.01% | 5,253,393 |
| 2008-06-17 | 2008-06-13 | 94.240 | 51,203 | +9,338 | 0.01% | 4,825,355 |
| 2008-03-19 | 2008-03-17 | 80.298 | 41,865 | +1,386 | 0.01% | 3,361,697 |
| 2008-01-17 | 2008-01-15 | 105.883 | 40,479 | -9,029 | 0.01% | 4,286,048 |
| 2008-01-15 | 2008-01-11 | 109.760 | 49,508 | +903 | 0.01% | 5,433,985 |
| 2008-01-11 | 2008-01-09 | 112.529 | 48,605 | +7,674 | 0.01% | 5,469,455 |
| 2008-01-09 | 2008-01-07 | 114.522 | 40,931 | +6,772 | 0.01% | 4,687,511 |
| 2008-01-08 | 2008-01-04 | 116.959 | 34,159 | -13,543 | 0.00% | 3,995,200 |
| 2007-12-14 | 2007-12-12 | 117.845 | 47,702 | -25,732 | 0.01% | 5,621,441 |
| 2007-12-11 | 2007-12-07 | 119.396 | 73,434 | +4,514 | 0.01% | 8,767,693 |
| 2007-12-07 | 2007-12-05 | 122.275 | 68,920 | -10,383 | 0.01% | 8,427,209 |
| 2007-11-27 | 2007-11-23 | 102.782 | 79,303 | +8,126 | 0.01% | 8,150,927 |
| 2007-11-23 | 2007-11-21 | 106.769 | 71,177 | +6,771 | 0.01% | 7,599,519 |
| 2007-11-22 | 2007-11-20 | 111.975 | 64,406 | +2,258 | 0.01% | 7,211,853 |
| 2007-11-07 | 2007-11-05 | 109.427 | 62,148 | +9,028 | 0.01% | 6,800,698 |
| 2007-10-31 | 2007-10-29 | 117.180 | 53,120 | +34,761 | 0.01% | 6,224,624 |
| 2007-10-22 | 2007-10-17 | 101.675 | 18,359 | -4,514 | 0.00% | 1,866,642 |
| 2007-09-13 | 2007-09-11 | 95.694 | 22,873 | +3 | 0.00% | 2,188,801 |
| 2007-08-16 | 2007-08-14 | 94.680 | 22,870 | +264 | 0.00% | 2,165,342 |
| 2007-08-14 | 2007-08-10 | 95.241 | 22,606 | -8,925 | 0.00% | 2,153,011 |
| 2007-08-06 | 2007-08-02 | 101.739 | 31,531 | -49,086 | 0.00% | 3,207,947 |
| 2007-08-03 | 2007-08-01 | 106.333 | 80,617 | +17,850 | 0.01% | 8,572,281 |
| 2007-07-27 | 2007-07-25 | 102.076 | 62,767 | +8,924 | 0.01% | 6,406,979 |
| 2007-07-26 | 2007-07-24 | 101.403 | 53,843 | +4,463 | 0.01% | 5,459,858 |
| 2007-07-19 | 2007-07-17 | 104.541 | 49,380 | +22,312 | 0.01% | 5,162,217 |
| 2007-07-18 | 2007-07-16 | 104.092 | 27,068 | +8,924 | 0.00% | 2,817,575 |
| 2007-07-13 | 2007-07-11 | 105.325 | 18,144 | -17,849 | 0.00% | 1,911,016 |
| 2007-07-11 | 2007-07-09 | 104.429 | 35,993 | +17,849 | 0.01% | 3,758,699 |
| 2007-06-26 | 2007-06-22 | 99.723 | 18,144 | 0.00% | 1,809,367 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy