History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: INTERACTIVE BROKERS HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 12.650 1,442,949 +0 0.05% 18,253,305
2025-10-13 2025-10-09 12.790 1,442,949 +0 0.05% 18,455,318
2025-10-10 2025-10-08 12.220 1,442,949 +12,000 0.05% 17,632,837
2025-10-08 2025-10-03 12.140 1,430,949 -10,600 0.05% 17,371,721
2025-10-06 2025-10-02 12.210 1,441,549 +12,200 0.05% 17,601,313
2025-10-03 2025-09-30 12.100 1,429,349 -2,000 0.05% 17,295,123
2025-10-02 2025-09-29 11.820 1,431,349 -400 0.05% 16,918,545
2025-09-30 2025-09-26 11.760 1,431,749 +6,600 0.05% 16,837,368
2025-09-29 2025-09-25 11.700 1,425,149 -11,800 0.05% 16,674,243
2025-09-26 2025-09-24 11.850 1,436,949 +9,800 0.05% 17,027,846
2025-09-25 2025-09-23 11.930 1,427,149 +14,400 0.05% 17,025,888
2025-09-24 2025-09-22 11.920 1,412,749 +2,958 0.05% 16,839,968
2025-09-23 2025-09-19 11.980 1,409,791 -65,000 0.05% 16,889,296
2025-09-22 2025-09-18 12.160 1,474,791 +21,000 0.06% 17,933,459
2025-09-19 2025-09-17 12.150 1,453,791 +2,400 0.06% 17,663,561
2025-09-18 2025-09-16 12.160 1,451,391 +2,200 0.06% 17,648,915
2025-09-17 2025-09-15 12.240 1,449,191 -72,800 0.05% 17,738,098
2025-09-16 2025-09-12 12.370 1,521,991 +200 0.06% 18,827,029
2025-09-15 2025-09-11 12.320 1,521,791 +3,400 0.06% 18,748,465
2025-09-12 2025-09-10 12.340 1,518,391 +404,800 0.06% 18,736,945
2025-09-11 2025-09-09 12.150 1,113,591 +10,000 0.04% 13,530,131
2025-09-10 2025-09-08 12.170 1,103,591 -800 0.04% 13,430,702
2025-09-09 2025-09-05 12.040 1,104,391 -44,000 0.04% 13,296,868
2025-09-08 2025-09-04 12.040 1,148,391 -8,600 0.04% 13,826,628
2025-09-05 2025-09-03 12.150 1,156,991 +1,000 0.04% 14,057,441
2025-09-04 2025-09-02 13.132 1,155,991 -9,200 0.04% 15,180,850
2025-09-03 2025-09-01 13.029 1,165,191 +21,932 0.04% 15,181,466
2025-09-02 2025-08-29 13.256 1,143,259 -309,227 0.04% 15,155,177
2025-09-01 2025-08-28 13.308 1,452,486 +6,398 0.06% 19,329,246
2025-08-29 2025-08-27 13.235 1,446,088 -1,745 0.06% 19,139,678
2025-08-28 2025-08-26 13.246 1,447,833 -25,397 0.06% 19,177,710
2025-08-27 2025-08-25 13.411 1,473,230 -37,612 0.06% 19,757,280
2025-08-26 2025-08-22 13.720 1,510,842 -103,915 0.06% 20,729,266
2025-08-25 2025-08-21 13.947 1,614,757 +198,719 0.06% 22,521,490
2025-08-22 2025-08-20 13.060 1,416,038 +1,939 0.06% 18,493,617
2025-08-21 2025-08-19 12.854 1,414,099 +7,949 0.06% 18,176,535
2025-08-20 2025-08-18 12.596 1,406,150 -43,622 0.06% 17,711,713
2025-08-19 2025-08-15 12.988 1,449,772 +3,296 0.06% 18,829,495
2025-08-18 2025-08-14 13.194 1,446,476 -27,917 0.06% 19,085,126
2025-08-15 2025-08-13 13.225 1,474,393 +9,499 0.06% 19,499,098
2025-08-13 2025-08-11 13.215 1,464,894 -1,938 0.06% 19,358,361
2025-08-12 2025-08-08 13.205 1,466,832 -9,112 0.06% 19,368,839
2025-08-11 2025-08-07 13.225 1,475,944 +69,600 0.06% 19,519,611
2025-08-08 2025-08-06 12.885 1,406,344 -1,939 0.06% 18,120,378
2025-08-07 2025-08-05 12.802 1,408,283 -9,500 0.06% 18,029,138
2025-08-06 2025-08-04 12.647 1,417,783 -1,357 0.06% 17,931,370
2025-08-05 2025-08-01 12.606 1,419,140 -13,571 0.06% 17,889,973
2025-08-04 2025-07-31 12.524 1,432,711 -27,142 0.06% 17,942,813
2025-08-01 2025-07-30 12.627 1,459,853 +4,847 0.06% 18,433,330
2025-07-31 2025-07-29 12.916 1,455,006 +9,693 0.06% 18,792,405
2025-07-30 2025-07-28 12.668 1,445,313 -387 0.06% 18,309,375
2025-07-29 2025-07-25 12.606 1,445,700 +45,366 0.06% 18,224,794
2025-07-25 2025-07-23 12.565 1,400,334 +2,908 0.05% 17,595,117
2025-07-24 2025-07-22 12.524 1,397,426 -18,806 0.05% 17,500,915
2025-07-23 2025-07-21 12.606 1,416,232 -103,915 0.06% 17,853,314
2025-07-22 2025-07-18 12.709 1,520,147 -2,327 0.06% 19,320,107
2025-07-21 2025-07-17 12.709 1,522,474 +22,489 0.06% 19,349,682
2025-07-18 2025-07-16 12.751 1,499,985 -19,969 0.06% 19,125,757
2025-07-16 2025-07-14 12.792 1,519,954 -387 0.06% 19,443,094
2025-07-15 2025-07-11 12.689 1,520,341 -7,732 0.06% 19,291,205
2025-07-14 2025-07-10 12.895 1,528,073 +1,745 0.06% 19,704,588
2025-07-10 2025-07-08 12.751 1,526,328 -1,745 0.06% 19,461,647
2025-07-09 2025-07-07 12.709 1,528,073 -6,398 0.06% 19,420,842
2025-07-08 2025-07-04 12.544 1,534,471 +9,694 0.06% 19,248,882
2025-07-07 2025-07-03 12.586 1,524,777 -10,663 0.06% 19,190,196
2025-07-04 2025-07-02 12.647 1,535,440 +2,908 0.06% 19,419,434
2025-07-03 2025-06-30 12.482 1,532,532 +17,642 0.06% 19,129,700
2025-07-02 2025-06-27 12.874 1,514,890 -16,091 0.06% 19,503,337
2025-06-30 2025-06-26 12.771 1,530,981 +12,408 0.06% 19,552,563
2025-06-27 2025-06-25 12.813 1,518,573 +44,784 0.06% 19,456,760
2025-06-26 2025-06-24 12.462 1,473,789 +96,937 0.06% 18,366,038
2025-06-25 2025-06-23 12.132 1,376,852 +60,100 0.05% 16,703,513
2025-06-24 2025-06-20 11.719 1,316,752 +19,969 0.05% 15,431,053
2025-06-23 2025-06-19 11.698 1,296,783 +582 0.05% 15,170,280
2025-06-20 2025-06-18 11.781 1,296,201 -60,682 0.05% 15,270,445
2025-06-19 2025-06-17 11.740 1,356,883 -1,939 0.05% 15,929,345
2025-06-18 2025-06-16 11.657 1,358,822 +969 0.05% 15,839,966
2025-06-17 2025-06-13 11.719 1,357,853 -3,489 0.05% 15,912,717
2025-06-16 2025-06-12 11.678 1,361,342 +120,782 0.05% 15,897,430
2025-06-13 2025-06-11 11.822 1,240,560 +145,599 0.05% 14,666,134
2025-06-12 2025-06-10 11.636 1,094,961 +20,163 0.04% 12,741,513
2025-06-11 2025-06-09 11.636 1,074,798 +4,846 0.04% 12,506,886
2025-06-10 2025-06-06 11.595 1,069,952 -8,530 0.04% 12,406,345
2025-06-09 2025-06-05 11.575 1,078,482 -969 0.04% 12,483,001
2025-06-05 2025-06-03 11.616 1,079,451 -2,909 0.04% 12,538,759
2025-06-04 2025-06-02 11.389 1,082,360 +3,878 0.04% 12,326,905
2025-06-03 2025-05-30 11.389 1,078,482 -13,183 0.04% 12,282,739
2025-06-02 2025-05-29 11.533 1,091,665 +193 0.04% 12,590,542
2025-05-30 2025-05-28 11.554 1,091,472 +1,164 0.04% 12,610,836
2025-05-29 2025-05-27 11.554 1,090,308 -11,807 0.04% 12,597,387
2025-05-28 2025-05-26 11.286 1,102,115 +36,642 0.04% 12,438,198
2025-05-27 2025-05-23 11.636 1,065,473 -970 0.04% 12,398,376
2025-05-26 2025-05-22 11.740 1,066,443 +5,623 0.04% 12,519,678
2025-05-23 2025-05-21 11.740 1,060,820 +7,735 0.04% 12,453,666
2025-05-22 2025-05-20 11.513 1,053,085 +582 0.04% 12,123,859
2025-05-21 2025-05-19 11.471 1,052,503 +7,367 0.04% 12,073,728
2025-05-20 2025-05-16 11.430 1,045,136 +3,296 0.04% 11,946,091
2025-05-19 2025-05-15 11.636 1,041,840 +2,520 0.04% 12,123,370
2025-05-16 2025-05-14 11.678 1,039,320 -775 0.04% 12,136,933
2025-05-15 2025-05-13 11.616 1,040,095 +4,459 0.04% 12,081,605
2025-05-14 2025-05-12 11.636 1,035,636 -582 0.04% 12,051,177
2025-05-13 2025-05-09 11.471 1,036,218 +388 0.04% 11,886,915
2025-05-12 2025-05-08 11.368 1,035,830 +1,551 0.04% 11,775,608
2025-05-09 2025-05-07 11.368 1,034,279 +3,683 0.04% 11,757,975
2025-05-08 2025-05-06 11.244 1,030,596 +21,133 0.04% 11,588,526
2025-05-07 2025-05-02 11.121 1,009,463 +86,467 0.04% 11,225,932
2025-05-06 2025-04-30 11.018 922,996 +71,927 0.04% 10,169,142
2025-05-02 2025-04-29 10.997 851,069 +969 0.03% 9,359,124
2025-04-29 2025-04-25 10.976 850,100 +1,357 0.03% 9,330,929
2025-04-24 2025-04-22 10.770 848,743 +388 0.03% 9,140,921
2025-04-23 2025-04-17 10.708 848,355 +6,785 0.03% 9,084,232
2025-04-22 2025-04-16 10.626 841,570 -106,436 0.03% 8,942,125
2025-04-17 2025-04-15 11.121 948,006 +194 0.04% 10,542,487
2025-04-16 2025-04-14 11.079 947,812 -1,357 0.04% 10,501,219
2025-04-15 2025-04-11 10.749 949,169 -9,694 0.04% 10,202,921
2025-04-14 2025-04-10 10.687 958,863 -2,908 0.04% 10,247,774
2025-04-11 2025-04-09 10.440 961,771 +15,898 0.04% 10,040,733
2025-04-10 2025-04-08 10.584 945,873 +61,621 0.04% 10,011,368
2025-04-09 2025-04-07 10.626 884,252 +90,151 0.03% 9,395,643
2025-04-08 2025-04-03 11.967 794,101 -6,398 0.03% 9,502,699
2025-04-02 2025-03-31 11.987 800,499 -45,560 0.03% 9,595,777
2025-04-01 2025-03-28 12.111 846,059 -15,703 0.03% 10,246,652
2025-03-31 2025-03-27 12.111 861,762 +6,785 0.03% 10,436,832
2025-03-27 2025-03-25 12.132 854,977 -13,377 0.03% 10,372,298
2025-03-25 2025-03-21 12.503 868,354 -97,324 0.03% 10,857,071
2025-03-24 2025-03-20 12.503 965,678 -194 0.04% 12,073,917
2025-03-21 2025-03-19 12.586 965,872 -8,143 0.04% 12,156,055
2025-03-20 2025-03-18 12.524 974,015 -3,877 0.04% 12,198,251
2025-03-18 2025-03-14 12.379 977,892 -1,551 0.04% 12,105,574
2025-03-17 2025-03-13 12.276 979,443 -9,112 0.04% 12,023,734
2025-03-14 2025-03-12 12.173 988,555 -4,653 0.04% 12,033,614
2025-03-13 2025-03-11 12.235 993,208 -388 0.04% 12,151,731
2025-03-12 2025-03-10 12.359 993,596 +194 0.04% 12,279,478
2025-03-11 2025-03-07 12.090 993,402 -6,786 0.04% 12,010,633
2025-03-10 2025-03-06 11.863 1,000,188 -10,081 0.04% 11,865,683
2025-03-07 2025-03-05 11.967 1,010,269 -3,877 0.04% 12,089,498
2025-03-06 2025-03-04 12.496 1,014,146 -19,969 0.04% 12,672,313
2025-03-05 2025-03-03 12.453 1,034,115 +33,341 0.04% 12,877,735
2025-03-04 2025-02-28 12.197 1,000,774 -12,755 0.04% 12,206,463
2025-03-03 2025-02-27 12.432 1,013,529 -49,523 0.04% 12,599,767
2025-02-28 2025-02-26 12.133 1,063,052 +28,138 0.04% 12,898,065
2025-02-27 2025-02-25 12.069 1,034,914 +5,815 0.04% 12,490,462
2025-02-26 2025-02-24 12.069 1,029,099 -15,382 0.04% 12,420,280
2025-02-25 2025-02-21 11.707 1,044,481 -19,697 0.04% 12,227,303
2025-02-24 2025-02-20 11.259 1,064,178 +128,663 0.04% 11,981,357
2025-02-21 2025-02-19 10.726 935,515 +1,876 0.04% 10,034,056
2025-02-19 2025-02-17 10.747 933,639 +8,066 0.04% 10,033,843
2025-02-18 2025-02-14 10.651 925,573 +6,753 0.04% 9,858,344
2025-02-14 2025-02-12 10.640 918,820 +4,690 0.04% 9,776,621
2025-02-12 2025-02-10 10.544 914,130 -375 0.04% 9,639,002
2025-02-11 2025-02-07 10.438 914,505 +7,503 0.04% 9,545,454
2025-02-10 2025-02-06 10.598 907,002 +18,759 0.04% 9,612,192
2025-02-07 2025-02-05 10.598 888,243 -30,952 0.04% 9,413,388
2025-02-06 2025-02-04 10.566 919,195 +1,876 0.04% 9,712,010
2025-02-05 2025-02-03 10.608 917,319 -375 0.04% 9,731,309
2025-02-04 2025-01-28 10.512 917,694 -28,889 0.04% 9,647,229
2025-01-27 2025-01-23 10.470 946,583 -4,689 0.04% 9,910,555
2025-01-20 2025-01-16 10.470 951,272 +2,438 0.04% 9,959,648
2025-01-17 2025-01-15 10.448 948,834 +7,692 0.04% 9,913,890
2025-01-16 2025-01-14 10.448 941,142 -10,130 0.04% 9,833,521
2025-01-15 2025-01-13 10.470 951,272 +3,376 0.04% 9,959,648
2025-01-14 2025-01-10 10.480 947,896 -406 0.04% 9,934,408
2025-01-13 2025-01-09 10.459 948,302 -4,314 0.04% 9,918,442
2025-01-10 2025-01-08 10.502 952,616 +11,735 0.04% 10,004,189
2025-01-09 2025-01-07 10.566 940,881 -10,317 0.04% 9,941,139
2025-01-08 2025-01-06 10.555 951,198 -13,694 0.04% 10,040,005
2025-01-07 2025-01-03 10.448 964,892 +188 0.04% 10,081,672
2025-01-03 2024-12-31 10.512 964,704 -6,378 0.04% 10,141,421
2025-01-02 2024-12-27 10.555 971,082 -2,814 0.04% 10,249,883
2024-12-30 2024-12-24 10.459 973,896 +2,982 0.04% 10,186,134
2024-12-27 2024-12-20 10.512 970,914 -246,677 0.04% 10,206,703
2024-12-23 2024-12-19 10.459 1,217,591 +1,126 0.05% 12,734,979
2024-12-20 2024-12-18 10.512 1,216,465 -2,814 0.05% 12,788,050
2024-12-19 2024-12-17 10.491 1,219,279 +187 0.05% 12,791,633
2024-12-13 2024-12-11 10.427 1,219,092 -20,071 0.05% 12,711,685
2024-12-11 2024-12-09 10.374 1,239,163 +142,565 0.05% 12,854,911
2024-12-09 2024-12-05 10.342 1,096,598 -1,125 0.04% 11,340,886
2024-12-06 2024-12-04 10.491 1,097,723 +1,876 0.04% 11,516,371
2024-12-05 2024-12-03 10.491 1,095,847 -11,255 0.04% 11,496,690
2024-12-03 2024-11-29 10.427 1,107,102 -4,108 0.04% 11,543,946
2024-12-02 2024-11-28 10.406 1,111,210 -7,315 0.05% 11,563,086
2024-11-29 2024-11-27 10.395 1,118,525 -376 0.05% 11,627,279
2024-11-28 2024-11-26 10.267 1,118,901 +1,501 0.05% 11,488,035
2024-11-27 2024-11-25 10.406 1,117,400 -144,442 0.05% 11,627,498
2024-11-26 2024-11-22 10.203 1,261,842 +375 0.05% 12,874,925
2024-11-25 2024-11-21 10.107 1,261,467 +563 0.05% 12,750,054
2024-11-22 2024-11-20 10.129 1,260,904 -17,258 0.05% 12,771,251
2024-11-21 2024-11-19 10.150 1,278,162 -6,941 0.05% 12,973,306
2024-11-20 2024-11-18 10.161 1,285,103 -1,125 0.05% 13,057,458
2024-11-19 2024-11-15 10.129 1,286,228 +188 0.05% 13,027,748
2024-11-18 2024-11-14 10.129 1,286,040 -23,449 0.05% 13,025,844
2024-11-15 2024-11-13 10.182 1,309,489 +7,504 0.05% 13,333,158
2024-11-14 2024-11-12 10.203 1,301,985 +3,001 0.05% 13,284,515
2024-11-13 2024-11-11 10.353 1,298,984 +15,757 0.05% 13,447,787
2024-11-12 2024-11-08 10.406 1,283,227 +563 0.05% 13,353,069
2024-11-11 2024-11-07 10.438 1,282,664 -1,688 0.05% 13,388,237
2024-11-08 2024-11-06 10.395 1,284,352 +9,379 0.05% 13,351,083
2024-11-07 2024-11-05 10.427 1,274,973 +7,316 0.05% 13,294,366
2024-11-06 2024-11-04 10.395 1,267,657 +16,695 0.05% 13,177,535
2024-11-04 2024-10-31 10.289 1,250,962 +18,759 0.05% 12,870,613
2024-11-01 2024-10-30 10.363 1,232,203 +1,876 0.05% 12,769,572
2024-10-31 2024-10-29 10.512 1,230,327 +6,941 0.05% 12,933,774
2024-10-29 2024-10-25 10.640 1,223,386 +1,875 0.05% 13,017,328
2024-10-25 2024-10-23 10.747 1,221,511 +188 0.05% 13,127,611
2024-10-24 2024-10-22 10.619 1,221,323 +1,876 0.05% 12,969,334
2024-10-23 2024-10-21 10.704 1,219,447 +4,127 0.05% 13,053,424
2024-10-22 2024-10-18 11.110 1,215,320 -2,814 0.05% 13,501,629
2024-10-21 2024-10-17 10.811 1,218,134 +4,314 0.05% 13,169,243
2024-10-18 2024-10-16 10.608 1,213,820 -2,063 0.05% 12,876,718
2024-10-17 2024-10-15 10.683 1,215,883 -5,602 0.05% 12,989,347
2024-10-16 2024-10-14 10.832 1,221,485 +37,754 0.05% 13,231,517
2024-10-15 2024-10-10 10.896 1,183,731 -1,876 0.05% 12,898,278
2024-10-14 2024-10-09 10.662 1,185,607 +20,355 0.05% 12,640,625
2024-10-10 2024-10-08 10.896 1,165,252 +2,438 0.05% 12,696,925
2024-10-09 2024-10-07 11.365 1,162,814 -1,688 0.05% 13,215,855
2024-10-08 2024-10-04 11.046 1,164,502 -188 0.05% 12,862,571
2024-10-07 2024-10-03 10.854 1,164,690 +7,504 0.05% 12,641,131
2024-10-04 2024-10-02 10.982 1,157,186 +48,397 0.05% 12,707,736
2024-10-03 2024-09-30 10.662 1,108,789 -93,981 0.05% 11,821,612
2024-10-02 2024-09-27 10.544 1,202,770 +2,814 0.05% 12,682,553
2024-09-30 2024-09-26 10.438 1,199,956 +3,752 0.05% 12,524,945
2024-09-27 2024-09-25 10.331 1,196,204 -9,004 0.05% 12,358,246
2024-09-26 2024-09-24 10.289 1,205,208 +13,831 0.05% 12,399,870
2024-09-25 2024-09-23 10.203 1,191,377 +1,876 0.05% 12,155,951
2024-09-24 2024-09-20 10.107 1,189,501 -18,946 0.05% 12,022,671
2024-09-23 2024-09-19 10.278 1,208,447 -18,571 0.05% 12,420,310
2024-09-20 2024-09-17 10.150 1,227,018 -29,076 0.05% 12,454,196
2024-09-17 2024-09-13 10.118 1,256,094 -1,876 0.05% 12,709,140
2024-09-16 2024-09-12 9.947 1,257,970 +18,384 0.05% 12,513,527
2024-09-13 2024-09-11 9.926 1,239,586 +375 0.05% 12,304,222
2024-09-12 2024-09-10 9.915 1,239,211 +187 0.05% 12,287,287
2024-09-11 2024-09-09 9.969 1,239,024 -33,015 0.05% 12,351,484
2024-09-10 2024-09-05 10.033 1,272,039 +4,877 0.05% 12,761,974
2024-09-09 2024-09-04 10.011 1,267,162 -6,565 0.05% 12,686,024
2024-09-05 2024-09-03 10.896 1,273,727 -1,876 0.05% 13,878,928
2024-09-04 2024-09-02 10.874 1,275,603 +15,412 0.05% 13,871,290
2024-09-03 2024-08-30 10.896 1,260,191 +1,817 0.05% 13,731,436
2024-09-02 2024-08-29 10.885 1,258,374 -2,726 0.05% 13,697,787
2024-08-30 2024-08-28 10.852 1,261,100 -55,967 0.05% 13,685,820
2024-08-29 2024-08-27 10.786 1,317,067 -89,585 0.06% 14,206,213
2024-08-28 2024-08-26 10.731 1,406,652 -6,541 0.06% 15,095,089
2024-08-27 2024-08-23 10.720 1,413,193 -20,897 0.06% 15,149,728
2024-08-26 2024-08-22 10.511 1,434,090 -42,703 0.06% 15,073,849
2024-08-23 2024-08-21 10.599 1,476,793 +12,720 0.06% 15,652,737
2024-08-21 2024-08-19 10.412 1,464,073 -4,543 0.06% 15,243,976
2024-08-15 2024-08-13 10.280 1,468,616 -545 0.06% 15,097,308
2024-08-13 2024-08-09 10.258 1,469,161 +4,361 0.06% 15,070,570
2024-08-12 2024-08-08 10.104 1,464,800 +4,180 0.06% 14,800,126
2024-08-09 2024-08-07 10.214 1,460,620 -1,272 0.06% 14,918,653
2024-08-08 2024-08-06 10.368 1,461,892 -3,816 0.06% 15,156,907
2024-08-07 2024-08-05 10.357 1,465,708 -69,233 0.06% 15,180,339
2024-08-06 2024-08-02 10.643 1,534,941 +545 0.06% 16,336,633
2024-08-05 2024-08-01 10.698 1,534,396 -182 0.06% 16,415,273
2024-08-02 2024-07-31 10.863 1,534,578 +8,541 0.06% 16,670,572
2024-08-01 2024-07-30 10.610 1,526,037 +97,216 0.06% 16,191,478
2024-07-31 2024-07-29 10.709 1,428,821 +3,998 0.06% 15,301,537
2024-07-30 2024-07-26 10.698 1,424,823 -4,361 0.06% 15,243,039
2024-07-29 2024-07-25 10.775 1,429,184 +1,817 0.06% 15,399,805
2024-07-25 2024-07-23 10.918 1,427,367 +909 0.06% 15,584,458
2024-07-24 2024-07-22 11.249 1,426,458 +908 0.06% 16,045,538
2024-07-23 2024-07-19 11.050 1,425,550 -8,177 0.06% 15,752,901
2024-07-16 2024-07-12 11.006 1,433,727 +50,153 0.06% 15,780,140
2024-07-15 2024-07-11 10.995 1,383,574 -11,266 0.06% 15,212,909
2024-07-12 2024-07-10 10.808 1,394,840 +11,266 0.06% 15,075,797
2024-07-11 2024-07-09 10.808 1,383,574 +1,635 0.06% 14,954,031
2024-07-10 2024-07-08 10.830 1,381,939 +4,725 0.06% 14,966,779
2024-07-09 2024-07-05 10.863 1,377,214 -1,636 0.06% 14,961,081
2024-07-05 2024-07-03 11.182 1,378,850 -1,817 0.06% 15,418,961
2024-07-04 2024-07-02 10.984 1,380,667 +1,000 0.06% 15,165,749
2024-07-03 2024-06-28 10.918 1,379,667 -8,723 0.06% 15,063,654
2024-06-28 2024-06-26 10.951 1,388,390 -1,817 0.06% 15,204,738
2024-06-20 2024-06-18 10.709 1,390,207 -545 0.06% 14,888,012
2024-06-19 2024-06-17 10.808 1,390,752 +9,086 0.06% 15,031,612
2024-06-18 2024-06-14 10.786 1,381,666 -182 0.06% 14,902,994
2024-06-17 2024-06-13 10.753 1,381,848 +1,635 0.06% 14,859,330
2024-06-14 2024-06-12 10.819 1,380,213 +546 0.06% 14,932,895
2024-06-13 2024-06-11 10.995 1,379,667 -1,818 0.06% 15,169,950
2024-06-12 2024-06-07 11.182 1,381,485 -20,533 0.06% 15,448,427
2024-06-07 2024-06-05 11.204 1,402,018 +21,442 0.06% 15,708,899
2024-06-06 2024-06-04 11.359 1,380,576 +1,454 0.06% 15,681,385
2024-06-05 2024-06-03 11.381 1,379,122 +1,090 0.06% 15,695,227
2024-06-03 2024-05-30 11.359 1,378,032 -6,723 0.06% 15,652,488
2024-05-31 2024-05-29 11.381 1,384,755 -9,086 0.06% 15,759,334
2024-05-30 2024-05-28 11.667 1,393,841 -9,086 0.06% 16,261,608
2024-05-29 2024-05-27 11.755 1,402,927 -16,354 0.06% 16,491,141
2024-05-27 2024-05-23 11.887 1,419,281 -363 0.06% 16,870,833
2024-05-24 2024-05-22 11.931 1,419,644 -47,972 0.06% 16,937,649
2024-05-23 2024-05-21 11.733 1,467,616 +70,686 0.06% 17,219,242
2024-05-21 2024-05-17 11.777 1,396,930 +44,063 0.06% 16,451,398
2024-05-20 2024-05-16 11.535 1,352,867 +46,516 0.06% 15,604,892
2024-05-16 2024-05-13 11.535 1,306,351 +8,177 0.05% 15,068,345
2024-05-14 2024-05-10 11.403 1,298,174 +229,685 0.05% 14,802,568
2024-05-13 2024-05-09 11.204 1,068,489 +26,349 0.04% 11,971,876
2024-05-10 2024-05-08 11.227 1,042,140 +4,542 0.04% 11,699,590
2024-05-09 2024-05-07 11.337 1,037,598 -4,542 0.04% 11,762,801
2024-05-08 2024-05-06 11.271 1,042,140 -18,353 0.04% 11,745,470
2024-05-07 2024-05-03 11.293 1,060,493 +11,266 0.04% 11,975,663
2024-05-06 2024-05-02 11.116 1,049,227 -10,176 0.04% 11,663,670
2024-05-03 2024-04-30 10.896 1,059,403 -34,526 0.04% 11,543,587
2024-05-02 2024-04-29 10.819 1,093,929 -4,724 0.05% 11,835,512
2024-04-30 2024-04-26 10.588 1,098,653 -16,899 0.05% 11,632,686
2024-04-26 2024-04-24 10.379 1,115,552 -14,719 0.05% 11,578,329
2024-04-25 2024-04-23 10.214 1,130,271 -2,726 0.05% 11,544,495
2024-04-24 2024-04-22 10.104 1,132,997 -25,440 0.05% 11,447,636
2024-04-23 2024-04-19 10.027 1,158,437 +9,449 0.05% 11,615,427
2024-04-22 2024-04-18 10.038 1,148,988 +26,894 0.05% 11,533,330
2024-04-19 2024-04-17 10.115 1,122,094 +19,080 0.05% 11,349,824
2024-04-18 2024-04-16 10.104 1,103,014 -1,454 0.05% 11,144,693
2024-04-17 2024-04-15 10.269 1,104,468 -77,228 0.05% 11,341,726
2024-04-16 2024-04-12 9.983 1,181,696 +68,142 0.05% 11,796,616
2024-04-12 2024-04-10 10.269 1,113,554 -17,262 0.05% 11,435,030
2024-04-11 2024-04-09 10.225 1,130,816 -18,172 0.05% 11,562,508
2024-04-10 2024-04-08 10.126 1,148,988 +2,908 0.05% 11,634,500
2024-04-09 2024-04-05 10.148 1,146,080 +64,508 0.05% 11,630,282
2024-04-08 2024-04-03 10.258 1,081,572 +250 0.04% 11,094,704
2024-04-05 2024-04-02 10.302 1,081,322 +2,725 0.04% 11,139,746
2024-04-03 2024-03-28 10.258 1,078,597 +15,083 0.04% 11,064,187
2024-04-02 2024-03-27 10.346 1,063,514 -182 0.04% 11,003,110
2024-03-28 2024-03-26 10.335 1,063,696 +4,543 0.04% 10,993,285
2024-03-27 2024-03-25 10.313 1,059,153 +6,905 0.04% 10,923,019
2024-03-26 2024-03-22 10.335 1,052,248 +20,094 0.04% 10,874,971
2024-03-25 2024-03-21 10.577 1,032,154 +3,997 0.04% 10,917,225
2024-03-22 2024-03-20 10.214 1,028,157 +2,726 0.04% 10,501,511
2024-03-21 2024-03-19 10.313 1,025,431 +909 0.04% 10,575,245
2024-03-20 2024-03-18 10.445 1,024,522 -5,270 0.04% 10,701,185
2024-03-19 2024-03-15 10.181 1,029,792 -61,964 0.04% 10,484,208
2024-03-18 2024-03-14 10.137 1,091,756 +65,780 0.05% 11,066,992
2024-03-15 2024-03-13 10.236 1,025,976 +2,362 0.04% 10,501,819
2024-03-14 2024-03-12 10.434 1,023,614 +6,178 0.04% 10,680,435
2024-03-13 2024-03-11 10.478 1,017,436 -2,725 0.04% 10,660,767
2024-03-12 2024-03-08 10.566 1,020,161 -545 0.04% 10,779,146
2024-03-11 2024-03-07 10.500 1,020,706 +5,814 0.04% 10,717,498
2024-03-08 2024-03-06 10.698 1,014,892 +1,817 0.04% 10,857,516
2024-03-07 2024-03-05 11.087 1,013,075 +3,091 0.04% 11,232,058
2024-03-06 2024-03-04 11.255 1,009,984 +11,246 0.04% 11,367,623
2024-03-05 2024-03-01 11.065 998,738 +5,531 0.04% 11,050,710
2024-03-04 2024-02-29 10.975 993,207 -7,315 0.04% 10,900,437
2024-03-01 2024-02-28 11.065 1,000,522 -3,568 0.04% 11,070,449
2024-02-28 2024-02-26 11.110 1,004,090 +9,277 0.04% 11,154,953
2024-02-27 2024-02-23 11.199 994,813 -73,414 0.04% 11,141,108
2024-02-26 2024-02-22 10.728 1,068,227 +1,784 0.05% 11,460,325
2024-02-23 2024-02-21 10.627 1,066,443 +83,316 0.05% 11,333,588
2024-02-22 2024-02-20 10.740 983,127 +3,746 0.04% 10,558,363
2024-02-21 2024-02-19 10.728 979,381 -16,056 0.04% 10,507,153
2024-02-15 2024-02-09 10.280 995,437 -2,855 0.04% 10,233,037
2024-02-14 2024-02-07 10.157 998,292 -4,282 0.04% 10,139,283
2024-02-08 2024-02-06 10.078 1,002,574 +14,451 0.04% 10,104,099
2024-02-05 2024-02-01 10.045 988,123 +2,676 0.04% 9,925,227
2024-02-02 2024-01-31 9.977 985,447 -892 0.04% 9,832,065
2024-02-01 2024-01-30 10.134 986,339 -1,070 0.04% 9,995,766
2024-01-31 2024-01-29 10.235 987,409 +7,493 0.04% 10,106,233
2024-01-30 2024-01-26 10.314 979,916 -2,855 0.04% 10,106,438
2024-01-29 2024-01-25 10.213 982,771 -356 0.04% 10,036,728
2024-01-26 2024-01-24 10.168 983,127 -4,817 0.04% 9,996,279
2024-01-25 2024-01-23 9.876 987,944 +8,385 0.04% 9,757,301
2024-01-24 2024-01-22 9.809 979,559 -35,146 0.04% 9,608,600
2024-01-23 2024-01-19 10.000 1,014,705 -8,952 0.04% 10,146,730
2024-01-22 2024-01-18 10.067 1,023,657 -43,813 0.04% 10,305,101
2024-01-19 2024-01-17 9.932 1,067,470 -9,633 0.05% 10,602,563
2024-01-18 2024-01-16 10.269 1,077,103 +9,812 0.05% 11,060,485
2024-01-16 2024-01-12 10.437 1,067,291 +18,197 0.05% 11,139,199
2024-01-15 2024-01-11 10.471 1,049,094 -2,854 0.04% 10,984,562
2024-01-12 2024-01-10 10.314 1,051,948 +1,070 0.04% 10,849,346
2024-01-11 2024-01-09 10.504 1,050,878 -2,676 0.04% 11,038,583
2024-01-10 2024-01-08 10.493 1,053,554 -4,786 0.04% 11,054,882
2024-01-09 2024-01-05 10.583 1,058,340 -20,516 0.04% 11,200,016
2024-01-08 2024-01-04 10.639 1,078,856 +8,603 0.05% 11,477,602
2024-01-05 2024-01-03 10.538 1,070,253 -26,761 0.05% 11,278,095
2024-01-04 2024-01-02 10.650 1,097,014 -2,676 0.05% 11,683,077
2024-01-02 2023-12-28 10.740 1,099,690 +17,841 0.05% 11,810,200
2023-12-29 2023-12-27 10.773 1,081,849 +2,676 0.05% 11,654,979
2023-12-28 2023-12-22 10.594 1,079,173 +2,855 0.05% 11,432,582
2023-12-27 2023-12-21 10.650 1,076,318 +2,676 0.05% 11,462,667
2023-12-21 2023-12-19 10.403 1,073,642 -2,676 0.05% 11,169,376
2023-12-20 2023-12-18 10.527 1,076,318 +1,605 0.05% 11,329,941
2023-12-19 2023-12-15 10.448 1,074,713 +535 0.05% 11,228,710
2023-12-18 2023-12-14 10.347 1,074,178 -892 0.05% 11,114,742
2023-12-15 2023-12-13 10.201 1,075,070 +7,930 0.05% 10,967,297
2023-12-14 2023-12-12 10.549 1,067,140 +3,389 0.05% 11,257,254
2023-12-12 2023-12-08 10.370 1,063,751 +91,879 0.04% 11,030,702
2023-12-11 2023-12-07 10.650 971,872 +4,104 0.04% 10,350,328
2023-12-08 2023-12-06 10.706 967,768 -6,423 0.04% 10,360,867
2023-12-07 2023-12-05 10.381 974,191 -19,981 0.04% 10,112,919
2023-12-06 2023-12-04 10.538 994,172 +1,070 0.04% 10,476,370
2023-12-05 2023-12-01 10.684 993,102 -892 0.04% 10,609,825
2023-12-04 2023-11-30 10.616 993,994 +5,352 0.04% 10,552,496
2023-12-01 2023-11-29 10.740 988,642 +6,958 0.04% 10,617,592
2023-11-30 2023-11-28 10.930 981,684 -12,132 0.04% 10,729,952
2023-11-29 2023-11-27 10.818 993,816 +714 0.04% 10,751,146
2023-11-28 2023-11-24 10.784 993,102 +4,460 0.04% 10,710,022
2023-11-27 2023-11-23 10.885 988,642 -1,784 0.04% 10,761,672
2023-11-23 2023-11-21 10.695 990,426 +8,564 0.04% 10,592,339
2023-11-22 2023-11-20 10.695 981,862 -5,353 0.04% 10,500,749
2023-11-21 2023-11-17 10.538 987,215 +11,775 0.04% 10,403,059
2023-11-20 2023-11-16 10.762 975,440 -23,549 0.04% 10,497,678
2023-11-17 2023-11-15 10.740 998,989 +13,558 0.04% 10,728,714
2023-11-16 2023-11-14 10.459 985,431 +9,813 0.04% 10,306,930
2023-11-15 2023-11-13 10.482 975,618 +10,347 0.04% 10,226,167
2023-11-14 2023-11-10 10.134 965,271 -9,634 0.04% 9,782,259
2023-11-13 2023-11-09 10.493 974,905 +19,625 0.04% 10,229,622
2023-11-10 2023-11-08 10.684 955,280 +892 0.04% 10,205,753
2023-11-08 2023-11-06 10.953 954,388 +12,845 0.04% 10,453,001
2023-11-07 2023-11-03 10.885 941,543 +5,888 0.04% 10,248,985
2023-11-03 2023-11-01 10.594 935,655 -8,029 0.04% 9,912,176
2023-11-02 2023-10-31 10.403 943,684 -14,272 0.04% 9,817,389
2023-11-01 2023-10-30 10.403 957,956 +1,070 0.04% 9,965,865
2023-10-27 2023-10-25 10.515 956,886 +2,855 0.04% 10,062,004
2023-10-26 2023-10-24 10.627 954,031 -11,597 0.04% 10,138,933
2023-10-25 2023-10-20 10.616 965,628 +27,118 0.04% 10,251,355
2023-10-24 2023-10-19 10.852 938,510 -4,460 0.04% 10,184,406
2023-10-20 2023-10-18 10.975 942,970 +1,784 0.04% 10,349,087
2023-10-19 2023-10-17 11.053 941,186 +3,568 0.04% 10,403,365
2023-10-18 2023-10-16 11.031 937,618 +16,235 0.04% 10,342,904
2023-10-17 2023-10-13 11.154 921,383 +77,606 0.04% 10,277,435
2023-10-16 2023-10-12 11.412 843,777 +2,855 0.04% 9,629,349
2023-10-13 2023-10-11 11.367 840,922 -21,409 0.04% 9,559,059
2023-10-12 2023-10-10 11.199 862,331 +1,606 0.04% 9,657,416
2023-10-11 2023-10-09 11.278 860,725 +1,606 0.04% 9,706,974
2023-10-10 2023-10-06 11.300 859,119 -62,621 0.04% 9,708,124
2023-10-09 2023-10-05 10.728 921,740 -23,193 0.04% 9,888,760
2023-10-06 2023-10-04 10.583 944,933 -32,113 0.04% 9,999,872
2023-10-05 2023-10-03 10.751 977,046 -2,643 0.04% 10,504,009
2023-10-03 2023-09-28 10.818 979,689 -6,779 0.04% 10,598,319
2023-09-29 2023-09-27 10.740 986,468 -60,480 0.04% 10,594,244
2023-09-28 2023-09-26 10.840 1,046,948 +9,278 0.04% 11,349,403
2023-09-26 2023-09-22 11.143 1,037,670 +14,629 0.04% 11,562,909
2023-09-25 2023-09-21 10.986 1,023,041 -5,352 0.04% 11,239,334
2023-09-22 2023-09-20 11.009 1,028,393 -22,123 0.04% 11,321,189
2023-09-21 2023-09-19 11.009 1,050,516 +3,925 0.04% 11,564,733
2023-09-20 2023-09-18 10.997 1,046,591 +1,071 0.04% 11,509,791
2023-09-19 2023-09-15 11.110 1,045,520 +6,243 0.04% 11,615,220
2023-09-18 2023-09-14 11.121 1,039,277 +369,399 0.04% 11,557,514
2023-09-15 2023-09-13 11.154 669,878 -2,676 0.03% 7,472,058
2023-09-14 2023-09-12 11.132 672,554 +5,352 0.03% 7,486,828
2023-09-13 2023-09-11 11.300 667,202 +4,405 0.03% 7,539,444
2023-09-12 2023-09-07 11.569 662,797 +2,676 0.03% 7,667,993
2023-09-11 2023-09-06 12.614 660,121 +10,704 0.03% 8,326,971
2023-09-07 2023-09-05 12.591 649,417 +22,351 0.03% 8,176,889
2023-09-05 2023-08-31 12.962 627,066 -345,782 0.03% 8,128,112
2023-09-04 2023-08-30 12.985 972,848 -12,937 0.04% 12,632,742
2023-08-30 2023-08-28 12.777 985,785 +1,207 0.04% 12,595,007
2023-08-29 2023-08-25 12.869 984,578 -1,725 0.04% 12,670,907
2023-08-28 2023-08-24 12.684 986,303 -7,935 0.04% 12,510,143
2023-08-25 2023-08-23 12.452 994,238 -1,725 0.04% 12,380,245
2023-08-24 2023-08-22 12.475 995,963 -863 0.04% 12,424,819
2023-08-23 2023-08-21 12.151 996,826 +11,213 0.04% 12,111,983
2023-08-22 2023-08-18 12.753 985,613 -7,590 0.04% 12,569,955
2023-08-21 2023-08-17 12.916 993,203 -32,258 0.04% 12,827,967
2023-08-18 2023-08-16 13.403 1,025,461 -52,268 0.04% 13,743,951
2023-08-17 2023-08-15 13.519 1,077,729 -9,315 0.05% 14,569,436
2023-08-16 2023-08-14 13.890 1,087,044 -48,129 0.05% 15,098,665
2023-08-14 2023-08-10 13.588 1,135,173 -4,485 0.05% 15,424,968
2023-08-11 2023-08-09 13.403 1,139,658 -3,105 0.05% 15,274,499
2023-08-10 2023-08-08 13.774 1,142,763 -1,725 0.05% 15,740,090
2023-08-08 2023-08-04 13.797 1,144,488 -862 0.05% 15,790,388
2023-08-07 2023-08-03 13.959 1,145,350 +8,452 0.05% 15,988,190
2023-08-04 2023-08-02 13.936 1,136,898 +173 0.05% 15,843,845
2023-08-03 2023-08-01 14.261 1,136,725 -104,192 0.05% 16,210,452
2023-08-02 2023-07-31 13.866 1,240,917 -18,285 0.05% 17,207,133
2023-08-01 2023-07-28 14.145 1,259,202 +1,380 0.05% 17,811,063
2023-07-31 2023-07-27 14.122 1,257,822 -6,555 0.05% 17,762,377
2023-07-28 2023-07-26 14.191 1,264,377 +32,603 0.06% 17,942,899
2023-07-27 2023-07-25 14.098 1,231,774 -172 0.05% 17,365,977
2023-07-26 2023-07-24 14.145 1,231,946 -11,386 0.05% 17,425,534
2023-07-25 2023-07-21 13.959 1,243,332 -21,217 0.05% 17,355,943
2023-07-24 2023-07-20 14.029 1,264,549 +23,287 0.06% 17,740,083
2023-07-21 2023-07-19 13.727 1,241,262 +3,278 0.05% 17,039,222
2023-07-20 2023-07-18 13.635 1,237,984 +8,108 0.05% 16,879,398
2023-07-19 2023-07-14 13.240 1,229,876 +3,967 0.05% 16,284,035
2023-07-18 2023-07-13 12.800 1,225,909 -4,312 0.05% 15,691,408
2023-07-14 2023-07-12 12.753 1,230,221 -27,428 0.05% 15,689,548
2023-07-13 2023-07-11 12.661 1,257,649 +15,525 0.05% 15,922,699
2023-07-12 2023-07-10 12.498 1,242,124 +1,897 0.05% 15,524,525
2023-07-11 2023-07-07 12.197 1,240,227 +3,278 0.05% 15,126,955
2023-07-10 2023-07-06 12.266 1,236,949 -6,728 0.05% 15,173,021
2023-07-05 2023-07-03 12.614 1,243,677 +1,208 0.05% 15,688,127
2023-07-04 2023-06-30 12.545 1,242,469 -21,218 0.05% 15,586,458
2023-07-03 2023-06-29 11.780 1,263,687 -4,485 0.05% 14,885,651
2023-06-29 2023-06-27 11.803 1,268,172 +863 0.06% 14,967,889
2023-06-28 2023-06-26 11.455 1,267,309 +1,897 0.06% 14,516,906
2023-06-21 2023-06-19 11.872 1,265,412 -5,692 0.05% 15,023,341
2023-06-15 2023-06-13 11.965 1,271,104 +1,897 0.06% 15,208,815
2023-06-13 2023-06-09 12.058 1,269,207 -1,209 0.06% 15,303,840
2023-06-09 2023-06-07 11.803 1,270,416 +1,897 0.06% 14,994,374
2023-06-08 2023-06-06 11.826 1,268,519 +7,245 0.06% 15,001,399
2023-06-06 2023-06-02 11.733 1,261,274 -8,797 0.05% 14,798,734
2023-06-05 2023-06-01 11.374 1,270,071 -2,588 0.06% 14,445,468
2023-06-02 2023-05-31 11.374 1,272,659 +518 0.06% 14,474,903
2023-06-01 2023-05-30 11.397 1,272,141 +8,625 0.06% 14,498,510
2023-05-31 2023-05-29 11.409 1,263,516 -11,903 0.05% 14,414,861
2023-05-30 2023-05-25 11.524 1,275,419 -38,985 0.06% 14,698,529
2023-05-29 2023-05-24 11.780 1,314,404 -6,210 0.06% 15,483,074
2023-05-24 2023-05-22 11.826 1,320,614 -2,760 0.06% 15,617,470
2023-05-22 2023-05-18 11.803 1,323,374 +3,622 0.06% 15,619,423
2023-05-19 2023-05-17 11.710 1,319,752 -8,798 0.06% 15,454,263
2023-05-18 2023-05-16 11.849 1,328,550 +518 0.06% 15,742,127
2023-05-17 2023-05-15 11.988 1,328,032 -10,350 0.06% 15,920,756
2023-05-15 2023-05-11 12.151 1,338,382 -345 0.06% 16,262,076
2023-05-12 2023-05-10 12.174 1,338,727 +5,692 0.06% 16,297,310
2023-05-10 2023-05-08 12.266 1,333,035 +8,626 0.06% 16,351,659
2023-05-08 2023-05-04 12.151 1,324,409 -173 0.06% 16,092,296
2023-05-04 2023-05-02 12.058 1,324,582 -34,155 0.06% 15,971,540
2023-05-03 2023-04-28 11.965 1,358,737 +2,587 0.06% 16,257,348
2023-05-02 2023-04-27 11.942 1,356,150 -4,140 0.06% 16,194,948
2023-04-28 2023-04-26 11.733 1,360,290 +2,588 0.06% 15,960,505
2023-04-27 2023-04-25 11.710 1,357,702 +105,226 0.06% 15,898,657
2023-04-25 2023-04-21 11.942 1,252,476 -172 0.05% 14,956,888
2023-04-24 2023-04-20 11.965 1,252,648 +10,522 0.05% 14,987,989
2023-04-18 2023-04-14 11.501 1,242,126 +1,380 0.05% 14,286,042
2023-04-17 2023-04-13 11.559 1,240,746 -517 0.05% 14,342,097
2023-04-14 2023-04-12 11.687 1,241,263 +345 0.05% 14,506,377
2023-04-12 2023-04-06 11.362 1,240,918 +8,625 0.05% 14,099,502
2023-04-11 2023-04-04 11.339 1,232,293 +11,040 0.05% 13,972,929
2023-04-04 2023-03-31 11.571 1,221,253 -11,213 0.05% 14,130,931
2023-04-03 2023-03-30 11.362 1,232,466 +1,035 0.05% 14,003,469
2023-03-31 2023-03-29 11.432 1,231,431 -87,976 0.05% 14,077,373
2023-03-30 2023-03-28 11.443 1,319,407 +5,348 0.06% 15,098,387
2023-03-29 2023-03-27 11.200 1,314,059 +8,685 0.06% 14,717,248
2023-03-28 2023-03-24 11.188 1,305,374 +321,717 0.06% 14,604,842
2023-03-27 2023-03-23 11.432 983,657 -24,840 0.04% 11,244,890
2023-03-24 2023-03-22 11.327 1,008,497 +27,255 0.04% 11,423,621
2023-03-23 2023-03-21 11.095 981,242 +1,553 0.04% 10,887,362
2023-03-22 2023-03-20 11.246 979,689 +3,967 0.04% 11,017,792
2023-03-21 2023-03-17 11.780 975,722 +7,936 0.04% 11,493,556
2023-03-20 2023-03-16 11.594 967,786 -5,176 0.04% 11,220,545
2023-03-17 2023-03-15 11.826 972,962 +8,798 0.04% 11,506,167
2023-03-16 2023-03-14 11.803 964,164 +32,086 0.04% 11,379,765
2023-03-14 2023-03-10 12.058 932,078 -12,248 0.04% 11,238,807
2023-03-13 2023-03-09 12.522 944,326 -2,588 0.04% 11,824,433
2023-03-10 2023-03-08 12.777 946,914 -13,800 0.04% 12,098,367
2023-03-09 2023-03-07 12.962 960,714 +863 0.04% 12,452,901
2023-03-08 2023-03-06 12.823 959,851 +28,118 0.04% 12,308,172
2023-03-07 2023-03-03 13.101 931,733 -15,871 0.04% 12,206,876
2023-03-06 2023-03-02 12.869 947,604 -60,203 0.04% 12,195,075
2023-03-03 2023-03-01 13.209 1,007,807 -430,049 0.04% 13,311,758
2023-03-02 2023-02-28 13.044 1,437,856 +20,427 0.06% 18,755,141
2023-03-01 2023-02-27 13.209 1,417,429 +1,699 0.06% 18,722,307
2023-02-28 2023-02-24 13.232 1,415,730 -46,210 0.06% 18,733,198
2023-02-27 2023-02-23 13.162 1,461,940 -9,344 0.06% 19,241,394
2023-02-24 2023-02-22 13.020 1,471,284 -2,336 0.06% 19,156,529
2023-02-23 2023-02-21 13.020 1,473,620 -2,548 0.06% 19,186,944
2023-02-22 2023-02-20 12.785 1,476,168 +31,939 0.06% 18,872,559
2023-02-21 2023-02-17 12.479 1,444,229 -177,544 0.06% 18,022,171
2023-02-20 2023-02-16 11.867 1,621,773 +6,456 0.07% 19,244,905
2023-02-15 2023-02-13 12.055 1,615,317 +8,494 0.07% 19,472,553
2023-02-14 2023-02-10 12.196 1,606,823 +680 0.07% 19,597,153
2023-02-13 2023-02-09 12.031 1,606,143 +1,189 0.07% 19,324,145
2023-02-09 2023-02-07 11.796 1,604,954 -32 0.07% 18,931,956
2023-02-08 2023-02-06 11.796 1,604,986 -170 0.07% 18,932,334
2023-02-07 2023-02-03 11.914 1,605,156 -1,190 0.07% 19,123,305
2023-02-06 2023-02-02 11.890 1,606,346 -24,803 0.07% 19,099,661
2023-02-02 2023-01-31 11.843 1,631,149 +679 0.07% 19,317,761
2023-02-01 2023-01-30 11.984 1,630,470 +2,888 0.07% 19,540,055
2023-01-31 2023-01-27 12.149 1,627,582 -4,247 0.07% 19,773,692
2023-01-30 2023-01-26 12.078 1,631,829 +4,417 0.07% 19,710,026
2023-01-26 2023-01-19 11.714 1,627,412 +9,684 0.07% 19,062,760
2023-01-20 2023-01-18 11.737 1,617,728 +3,398 0.07% 18,987,415
2023-01-19 2023-01-17 11.737 1,614,330 +14,780 0.07% 18,947,532
2023-01-17 2023-01-13 11.914 1,599,550 +2,548 0.07% 19,056,517
2023-01-16 2023-01-12 11.867 1,597,002 -170 0.07% 18,950,958
2023-01-13 2023-01-11 11.714 1,597,172 +87,833 0.07% 18,708,542
2023-01-12 2023-01-10 11.937 1,509,339 -170 0.07% 18,017,309
2023-01-11 2023-01-09 11.714 1,509,509 -3,058 0.07% 17,681,698
2023-01-09 2023-01-05 11.549 1,512,567 +1,529 0.07% 17,468,226
2023-01-06 2023-01-04 11.525 1,511,038 -340 0.07% 17,414,991
2023-01-05 2023-01-03 11.184 1,511,378 -2,718 0.07% 16,902,926
2022-12-30 2022-12-28 11.125 1,514,096 +2,548 0.07% 16,844,201
2022-12-22 2022-12-20 10.925 1,511,548 -2,548 0.07% 16,513,347
2022-12-21 2022-12-19 11.007 1,514,096 +2,018 0.07% 16,665,955
2022-12-20 2022-12-16 10.925 1,512,078 +2,888 0.07% 16,519,137
2022-12-19 2022-12-15 10.937 1,509,190 -1,019 0.07% 16,505,353
2022-12-16 2022-12-14 11.231 1,510,209 +850 0.07% 16,960,967
2022-12-15 2022-12-13 11.113 1,509,359 -850 0.07% 16,773,733
2022-12-14 2022-12-12 10.995 1,510,209 -2,039 0.07% 16,605,391
2022-12-13 2022-12-09 11.043 1,512,248 +1,529 0.07% 16,699,022
2022-12-12 2022-12-08 10.913 1,510,719 +18,179 0.07% 16,486,505
2022-12-09 2022-12-07 10.678 1,492,540 +4,587 0.07% 15,936,702
2022-12-07 2022-12-05 11.054 1,487,953 +25,483 0.07% 16,448,261
2022-12-06 2022-12-02 10.607 1,462,470 +170 0.06% 15,512,327
2022-12-05 2022-12-01 10.619 1,462,300 -45,870 0.06% 15,527,738
2022-12-02 2022-11-30 10.536 1,508,170 +23,529 0.07% 15,890,535
2022-12-01 2022-11-29 10.607 1,484,641 +9,344 0.07% 15,747,493
2022-11-30 2022-11-28 10.171 1,475,297 -10,193 0.06% 15,005,773
2022-11-29 2022-11-25 10.242 1,485,490 +5,436 0.07% 15,214,377
2022-11-25 2022-11-23 9.936 1,480,054 +118,923 0.06% 14,705,683
2022-11-24 2022-11-22 9.948 1,361,131 -5,097 0.06% 13,540,098
2022-11-22 2022-11-18 9.995 1,366,228 -94,288 0.06% 13,655,137
2022-11-21 2022-11-17 10.065 1,460,516 +339 0.06% 14,700,687
2022-11-18 2022-11-16 10.148 1,460,177 +8,495 0.06% 14,817,603
2022-11-17 2022-11-15 10.395 1,451,682 +7,135 0.06% 15,090,283
2022-11-16 2022-11-14 10.207 1,444,547 -9,514 0.06% 14,744,022
2022-11-15 2022-11-11 9.983 1,454,061 +170 0.06% 14,515,890
2022-11-14 2022-11-10 9.524 1,453,891 +8,665 0.06% 13,846,677
2022-11-10 2022-11-08 9.665 1,445,226 +169 0.06% 13,968,318
2022-11-09 2022-11-07 9.595 1,445,057 +180,083 0.06% 13,864,614
2022-11-08 2022-11-04 9.394 1,264,974 -58,782 0.06% 11,883,645
2022-11-07 2022-11-03 8.900 1,323,756 +14,611 0.06% 11,781,346
2022-11-04 2022-11-02 8.876 1,309,145 -101,084 0.06% 11,620,486
2022-11-03 2022-11-01 9.077 1,410,229 -78,149 0.06% 12,799,977
2022-11-02 2022-10-31 8.853 1,488,378 +59,461 0.07% 13,176,385
2022-11-01 2022-10-28 9.124 1,428,917 -7,772 0.06% 13,036,887
2022-10-31 2022-10-27 9.406 1,436,689 -49,268 0.06% 13,513,714
2022-10-28 2022-10-26 9.336 1,485,957 +10,193 0.06% 13,872,177
2022-10-27 2022-10-25 9.324 1,475,764 -14,271 0.06% 13,759,647
2022-10-26 2022-10-24 9.324 1,490,035 -34,827 0.07% 13,892,706
2022-10-25 2022-10-21 9.748 1,524,862 +1,699 0.07% 14,863,670
2022-10-24 2022-10-20 9.759 1,523,163 +1,482 0.07% 14,865,040
2022-10-21 2022-10-19 9.830 1,521,681 -100,235 0.07% 14,958,060
2022-10-20 2022-10-18 9.877 1,621,916 +91,740 0.07% 16,019,741
2022-10-19 2022-10-17 9.771 1,530,176 +10,024 0.07% 14,951,496
2022-10-18 2022-10-14 9.783 1,520,152 +169 0.07% 14,871,447
2022-10-17 2022-10-13 9.748 1,519,983 +1,190 0.07% 14,816,112
2022-10-14 2022-10-12 9.795 1,518,793 +22,595 0.07% 14,876,032
2022-10-13 2022-10-11 10.007 1,496,198 +146,106 0.07% 14,971,771
2022-10-12 2022-10-10 10.183 1,350,092 -13,931 0.06% 13,748,162
2022-10-11 2022-10-07 10.395 1,364,023 +203,865 0.06% 14,179,065
2022-10-10 2022-10-06 10.348 1,160,158 -91,910 0.05% 12,005,250
2022-10-07 2022-10-05 10.383 1,252,068 -94,288 0.05% 13,000,549
2022-10-06 2022-10-03 9.795 1,346,356 +61,500 0.06% 13,187,073
2022-10-05 2022-09-30 10.124 1,284,856 +129,625 0.06% 13,008,227
2022-10-03 2022-09-29 11.579 1,155,231 -12,742 0.05% 13,376,856
2022-09-30 2022-09-28 11.604 1,167,973 +184,206 0.05% 13,553,391
2022-09-29 2022-09-27 12.014 983,767 +10,636 0.05% 11,818,740
2022-09-28 2022-09-26 11.716 973,131 -323,103 0.04% 11,401,103
2022-09-27 2022-09-23 12.262 1,296,234 +49,473 0.06% 15,894,392
2022-09-26 2022-09-22 12.039 1,246,761 -17,727 0.06% 15,009,233
2022-09-22 2022-09-20 12.398 1,264,488 +29,813 0.06% 15,677,751
2022-09-21 2022-09-19 12.461 1,234,675 -36,276 0.06% 15,384,732
2022-09-20 2022-09-16 12.461 1,270,951 -37,709 0.06% 15,836,751
2022-09-19 2022-09-15 12.349 1,308,660 -75,740 0.06% 16,160,451
2022-09-16 2022-09-14 12.225 1,384,400 +9,830 0.06% 16,923,936
2022-09-15 2022-09-13 12.485 1,374,570 -39,804 0.06% 17,162,020
2022-09-14 2022-09-09 12.274 1,414,374 +10,615 0.07% 17,360,575
2022-09-13 2022-09-08 12.163 1,403,759 -27,396 0.06% 17,073,485
2022-09-09 2022-09-07 12.001 1,431,155 +457,823 0.07% 17,175,789
2022-09-08 2022-09-06 12.101 973,332 -33,035 0.04% 11,777,936
2022-09-07 2022-09-05 12.014 1,006,367 +1,289 0.05% 12,090,251
2022-09-05 2022-09-01 12.377 1,005,078 -7,252 0.05% 12,439,818
2022-09-02 2022-08-31 12.491 1,012,330 +16,511 0.05% 12,644,526
2022-09-01 2022-08-30 12.528 995,819 -43,571 0.05% 12,475,987
2022-08-31 2022-08-29 12.566 1,039,390 +39,154 0.05% 13,061,201
2022-08-30 2022-08-26 12.112 1,000,236 -452,575 0.05% 12,114,876
2022-08-26 2022-08-24 11.998 1,452,811 +24,253 0.07% 17,431,505
2022-08-25 2022-08-23 12.200 1,428,558 -20,607 0.07% 17,428,885
2022-08-24 2022-08-22 12.377 1,449,165 +3,963 0.07% 17,936,268
2022-08-23 2022-08-19 12.465 1,445,202 +24,412 0.07% 18,014,854
2022-08-22 2022-08-18 12.617 1,420,790 -23,144 0.07% 17,925,660
2022-08-19 2022-08-17 13.071 1,443,934 -1,268 0.07% 18,873,496
2022-08-18 2022-08-16 13.147 1,445,202 +19,973 0.07% 18,999,472
2022-08-17 2022-08-15 13.071 1,425,229 +136,328 0.07% 18,629,005
2022-08-16 2022-08-12 12.995 1,288,901 -22,510 0.06% 16,749,507
2022-08-15 2022-08-11 13.046 1,311,411 +2,536 0.06% 17,108,212
2022-08-12 2022-08-10 12.743 1,308,875 +17 0.06% 16,678,800
2022-08-09 2022-08-05 12.919 1,308,858 -29,326 0.06% 16,909,772
2022-08-08 2022-08-04 12.642 1,338,184 +159 0.06% 16,917,213
2022-08-05 2022-08-03 12.604 1,338,025 +1,585 0.06% 16,864,558
2022-08-04 2022-08-02 12.402 1,336,440 +2,697 0.06% 16,574,798
2022-08-03 2022-08-01 12.566 1,333,743 +18,546 0.06% 16,760,105
2022-08-02 2022-07-29 12.591 1,315,197 -792 0.06% 16,560,239
2022-08-01 2022-07-28 12.718 1,315,989 -2,378 0.06% 16,736,246
2022-07-29 2022-07-27 12.793 1,318,367 +476 0.06% 16,866,289
2022-07-28 2022-07-26 13.020 1,317,891 -15,535 0.06% 17,159,493
2022-07-27 2022-07-25 12.793 1,333,426 -3,171 0.06% 17,058,943
2022-07-26 2022-07-22 12.667 1,336,597 +3,488 0.06% 16,930,877
2022-07-25 2022-07-21 12.617 1,333,109 +19,339 0.06% 16,819,416
2022-07-22 2022-07-20 12.692 1,313,770 +1,585 0.06% 16,674,874
2022-07-21 2022-07-19 12.718 1,312,185 +1,269 0.06% 16,687,868
2022-07-20 2022-07-18 12.844 1,310,916 -159 0.06% 16,837,123
2022-07-19 2022-07-15 12.743 1,311,075 +25,363 0.06% 16,706,834
2022-07-18 2022-07-14 13.248 1,285,712 +31,863 0.06% 17,032,494
2022-07-15 2022-07-13 13.651 1,253,849 -30,912 0.06% 17,116,610
2022-07-11 2022-07-07 14.030 1,284,761 -317 0.06% 18,024,880
2022-07-08 2022-07-06 14.005 1,285,078 -634 0.06% 17,996,901
2022-07-07 2022-07-05 14.156 1,285,712 +1,268 0.06% 18,200,437
2022-07-06 2022-07-04 14.030 1,284,444 -3,963 0.06% 18,020,433
2022-07-05 2022-06-30 13.929 1,288,407 +3,012 0.06% 17,945,989
2022-07-04 2022-06-29 13.979 1,285,395 +6,341 0.06% 17,968,905
2022-06-30 2022-06-28 14.030 1,279,054 +2,853 0.06% 17,944,812
2022-06-29 2022-06-27 13.979 1,276,201 +9,987 0.06% 17,840,380
2022-06-28 2022-06-24 14.156 1,266,214 +12,682 0.06% 17,924,424
2022-06-27 2022-06-23 14.156 1,253,532 -5,073 0.06% 17,744,899
2022-06-23 2022-06-21 14.206 1,258,605 +2,378 0.06% 17,880,230
2022-06-22 2022-06-20 14.030 1,256,227 +793 0.06% 17,624,555
2022-06-21 2022-06-17 14.055 1,255,434 -5,549 0.06% 17,645,108
2022-06-20 2022-06-16 14.131 1,260,983 +8,085 0.06% 17,818,556
2022-06-16 2022-06-14 14.156 1,252,898 -10,621 0.06% 17,735,924
2022-06-15 2022-06-13 14.055 1,263,519 +793 0.06% 17,758,743
2022-06-14 2022-06-10 14.333 1,262,726 +3,170 0.06% 18,098,088
2022-06-13 2022-06-09 14.383 1,259,556 +1,585 0.06% 18,116,220
2022-06-10 2022-06-08 14.408 1,257,971 +793 0.06% 18,125,166
2022-06-09 2022-06-07 14.509 1,257,178 +5,231 0.06% 18,240,631
2022-06-07 2022-06-02 14.459 1,251,947 -2,853 0.06% 18,101,552
2022-06-06 2022-06-01 14.459 1,254,800 +13,632 0.06% 18,142,803
2022-06-02 2022-05-31 14.333 1,241,168 -4,280 0.06% 17,789,107
2022-06-01 2022-05-30 14.534 1,245,448 +6,183 0.06% 18,101,865
2022-05-27 2022-05-25 14.206 1,239,265 +2,536 0.06% 17,605,478
2022-05-26 2022-05-24 14.131 1,236,729 +1,110 0.06% 17,475,830
2022-05-25 2022-05-23 14.257 1,235,619 -2,854 0.06% 17,616,039
2022-05-24 2022-05-20 14.433 1,238,473 +5,079 0.06% 17,875,484
2022-05-20 2022-05-18 14.358 1,233,394 +1,268 0.06% 17,708,809
2022-05-19 2022-05-17 14.257 1,232,126 +3,963 0.06% 17,566,240
2022-05-17 2022-05-13 14.181 1,228,163 +1,586 0.06% 17,416,768
2022-05-16 2022-05-12 14.131 1,226,577 -40,582 0.06% 17,332,376
2022-05-13 2022-05-11 14.333 1,267,159 +4,915 0.06% 18,161,625
2022-05-12 2022-05-10 14.408 1,262,244 +708 0.06% 18,186,732
2022-05-11 2022-05-06 14.509 1,261,536 +44,544 0.06% 18,303,862
2022-05-10 2022-05-05 14.837 1,216,992 -12,047 0.06% 18,056,780
2022-05-05 2022-05-03 14.963 1,229,039 +7,086 0.06% 18,390,588
2022-05-04 2022-04-29 14.711 1,221,953 +792 0.06% 17,976,217
2022-05-03 2022-04-28 14.736 1,221,161 +9,670 0.06% 17,995,380
2022-04-29 2022-04-27 14.358 1,211,491 +25,046 0.06% 17,394,330
2022-04-28 2022-04-26 14.433 1,186,445 +1,585 0.06% 17,124,539
2022-04-27 2022-04-25 14.560 1,184,860 -1,109 0.06% 17,251,152
2022-04-22 2022-04-20 14.963 1,185,969 -793 0.06% 17,746,114
2022-04-21 2022-04-19 14.963 1,186,762 +1,585 0.06% 17,757,980
2022-04-20 2022-04-14 15.140 1,185,177 +634 0.06% 17,943,606
2022-04-19 2022-04-13 15.090 1,184,543 +476 0.05% 17,874,227
2022-04-14 2022-04-12 15.090 1,184,067 -4,802 0.05% 17,867,044
2022-04-13 2022-04-11 15.140 1,188,869 -12,206 0.05% 17,999,502
2022-04-12 2022-04-08 15.418 1,201,075 +634 0.05% 18,517,680
2022-04-11 2022-04-07 15.317 1,200,441 +475 0.05% 18,386,741
2022-04-08 2022-04-06 15.418 1,199,966 -792 0.05% 18,500,582
2022-04-07 2022-04-04 15.468 1,200,758 +2,618 0.05% 18,573,391
2022-04-06 2022-04-01 15.493 1,198,140 -9,194 0.05% 18,563,129
2022-04-04 2022-03-31 15.519 1,207,334 -7,767 0.05% 18,736,040
2022-04-01 2022-03-30 15.241 1,215,101 +6,975 0.05% 18,519,300
2022-03-31 2022-03-29 14.888 1,208,126 +25,859 0.05% 17,986,203
2022-03-30 2022-03-28 15.039 1,182,267 -6,816 0.05% 17,780,218
2022-03-29 2022-03-25 14.938 1,189,083 +13,791 0.05% 17,762,706
2022-03-28 2022-03-24 15.115 1,175,292 +36,143 0.05% 17,764,290
2022-03-25 2022-03-23 15.064 1,139,149 +111,915 0.05% 17,160,507
2022-03-24 2022-03-22 14.989 1,027,234 +84,650 0.04% 15,396,822
2022-03-23 2022-03-21 14.837 942,584 +5,548 0.04% 13,985,327
2022-03-22 2022-03-18 15.140 937,036 -4,280 0.04% 14,186,745
2022-03-21 2022-03-17 15.367 941,316 -1,744 0.04% 14,465,318
2022-03-18 2022-03-16 14.509 943,060 +11,889 0.04% 13,683,034
2022-03-17 2022-03-15 14.105 931,171 +10,304 0.04% 13,134,589
2022-03-16 2022-03-14 14.837 920,867 -14,742 0.04% 13,663,107
2022-03-15 2022-03-11 14.963 935,609 -17,596 0.04% 13,999,881
2022-03-14 2022-03-10 15.443 953,205 +31,275 0.04% 14,720,175
2022-03-11 2022-03-09 16.074 921,930 +7,609 0.04% 14,818,999
2022-03-10 2022-03-08 16.152 914,321 +32,627 0.04% 14,767,920
2022-03-09 2022-03-07 16.022 881,694 +9,242 0.04% 14,126,459
2022-03-08 2022-03-04 16.256 872,452 +15,712 0.04% 14,182,283
2022-03-07 2022-03-03 16.723 856,740 -34,351 0.04% 14,327,327
2022-03-04 2022-03-02 16.489 891,091 -15,403 0.04% 14,693,527
2022-03-02 2022-02-28 17.087 906,494 +26,956 0.04% 15,488,918
2022-03-01 2022-02-25 17.502 879,538 -6,469 0.04% 15,393,762
2022-02-28 2022-02-24 17.424 886,007 -12,940 0.04% 15,437,961
2022-02-25 2022-02-23 17.554 898,947 -9,242 0.04% 15,780,147
2022-02-24 2022-02-22 17.502 908,189 -3,081 0.04% 15,895,215
2022-02-23 2022-02-21 18.125 911,270 -462 0.04% 16,517,061
2022-02-22 2022-02-18 18.125 911,732 -9,242 0.04% 16,525,434
2022-02-18 2022-02-16 18.411 920,974 +4,159 0.04% 16,956,018
2022-02-17 2022-02-15 18.073 916,815 -11,861 0.04% 16,569,951
2022-02-16 2022-02-14 18.437 928,676 +770 0.04% 17,121,935
2022-02-15 2022-02-11 18.567 927,906 -1,848 0.04% 17,228,215
2022-02-14 2022-02-10 18.359 929,754 -2,003 0.04% 17,069,379
2022-02-11 2022-02-09 18.411 931,757 +16,328 0.04% 17,154,543
2022-02-10 2022-02-08 18.255 915,429 +59,613 0.04% 16,711,301
2022-02-09 2022-02-07 18.021 855,816 +10,013 0.04% 15,423,045
2022-02-08 2022-02-04 17.814 845,803 -3,697 0.04% 15,066,889
2022-02-07 2022-01-31 17.242 849,500 +2,773 0.04% 14,647,440
2022-02-04 2022-01-27 16.489 846,727 -8,473 0.04% 13,961,992
2022-01-27 2022-01-25 16.334 855,200 -3,850 0.04% 13,968,462
2022-01-26 2022-01-24 16.360 859,050 -5,084 0.04% 14,053,654
2022-01-25 2022-01-21 16.204 864,134 -924 0.04% 14,002,189
2022-01-24 2022-01-20 16.230 865,058 -78,714 0.04% 14,039,625
2022-01-21 2022-01-19 16.048 943,772 -13,401 0.04% 15,145,577
2022-01-20 2022-01-18 15.944 957,173 +16,636 0.04% 15,261,214
2022-01-19 2022-01-17 16.100 940,537 +63,002 0.04% 15,142,509
2022-01-18 2022-01-14 16.048 877,535 -21,874 0.04% 14,082,611
2022-01-17 2022-01-13 16.178 899,409 +20,488 0.04% 14,550,420
2022-01-14 2022-01-12 15.788 878,921 -6,624 0.04% 13,876,620
2022-01-13 2022-01-11 15.581 885,545 -3,851 0.04% 13,797,238
2022-01-12 2022-01-10 15.658 889,396 +3,389 0.04% 13,926,525
2022-01-11 2022-01-07 15.165 886,007 -3,235 0.04% 13,436,318
2022-01-10 2022-01-06 14.801 889,242 +924 0.04% 13,162,097
2022-01-07 2022-01-05 14.931 888,318 -15,404 0.04% 13,263,757
2022-01-06 2022-01-04 14.879 903,722 -3,851 0.04% 13,446,825
2022-01-05 2022-01-03 14.672 907,573 -12,169 0.04% 13,315,586
2022-01-04 2021-12-31 14.542 919,742 +9,551 0.04% 13,374,708
2022-01-03 2021-12-29 14.464 910,191 +308 0.04% 13,164,913
2021-12-30 2021-12-28 14.490 909,883 -308 0.04% 13,184,086
2021-12-28 2021-12-22 14.282 910,191 -120 0.04% 12,999,465
2021-12-23 2021-12-21 14.308 910,311 -7,702 0.04% 13,024,818
2021-12-22 2021-12-20 14.152 918,013 +7,085 0.04% 12,991,988
2021-12-21 2021-12-17 14.412 910,928 -36,353 0.04% 13,128,264
2021-12-20 2021-12-16 14.464 947,281 +16,020 0.04% 13,701,379
2021-12-17 2021-12-15 14.516 931,261 -8,780 0.04% 13,518,033
2021-12-16 2021-12-14 14.412 940,041 +7,240 0.04% 13,547,840
2021-12-14 2021-12-10 14.801 932,801 +154 0.04% 13,806,835
2021-12-13 2021-12-09 15.009 932,647 +154 0.04% 13,998,303
2021-12-03 2021-12-01 14.801 932,493 +14,326 0.04% 13,802,276
2021-12-02 2021-11-30 14.620 918,167 -3,697 0.04% 13,423,332
2021-12-01 2021-11-29 14.827 921,864 +69,317 0.04% 13,668,889
2021-11-26 2021-11-24 15.555 852,547 +22,182 0.04% 13,260,974
2021-11-25 2021-11-23 15.477 830,365 +26,340 0.04% 12,851,256
2021-11-24 2021-11-22 15.658 804,025 +4,005 0.04% 12,589,751
2021-11-23 2021-11-19 15.710 800,020 -1,694 0.04% 12,568,588
2021-11-22 2021-11-18 15.840 801,714 +3,851 0.04% 12,699,294
2021-11-18 2021-11-16 15.892 797,863 -11,553 0.04% 12,679,730
2021-11-17 2021-11-15 15.970 809,416 +3,697 0.04% 12,926,387
2021-11-16 2021-11-12 15.996 805,719 -5,700 0.04% 12,888,269
2021-11-15 2021-11-11 15.996 811,419 -2,464 0.04% 12,979,446
2021-11-12 2021-11-10 15.632 813,883 -1,387 0.04% 12,722,977
2021-11-10 2021-11-08 16.256 815,270 +2,311 0.04% 13,252,752
2021-11-09 2021-11-05 15.996 812,959 +3,851 0.04% 13,004,080
2021-11-08 2021-11-04 16.152 809,108 -154 0.04% 13,068,542
2021-11-05 2021-11-03 16.256 809,262 +4,467 0.04% 13,155,088
2021-11-04 2021-11-02 16.593 804,795 -8,010 0.04% 13,354,154
2021-11-02 2021-10-29 16.619 812,805 +27,111 0.04% 13,508,173
2021-11-01 2021-10-28 16.697 785,694 -6,470 0.03% 13,118,817
2021-10-29 2021-10-27 16.645 792,164 -4,159 0.04% 13,185,706
2021-10-27 2021-10-25 16.723 796,323 +2,927 0.04% 13,316,969
2021-10-26 2021-10-22 16.775 793,396 -308 0.04% 13,309,226
2021-10-25 2021-10-21 16.723 793,704 -2,927 0.04% 13,273,171
2021-10-21 2021-10-19 16.749 796,631 +54,222 0.04% 13,342,806
2021-10-20 2021-10-18 16.515 742,409 +308 0.03% 12,261,133
2021-10-19 2021-10-15 16.567 742,101 +3,851 0.03% 12,294,587
2021-10-18 2021-10-12 16.801 738,250 +924 0.03% 12,403,322
2021-10-15 2021-10-11 16.827 737,326 -10,475 0.03% 12,406,944
2021-10-12 2021-10-08 16.671 747,801 +14,942 0.03% 12,466,695
2021-10-11 2021-10-07 16.879 732,859 -14,788 0.03% 12,369,839
2021-10-08 2021-10-06 16.385 747,647 +2,465 0.03% 12,250,568
2021-10-07 2021-10-05 16.334 745,182 -49,755 0.03% 12,171,477
2021-10-06 2021-10-04 16.541 794,937 +15,250 0.04% 13,149,293
2021-10-05 2021-09-30 16.308 779,687 -21,873 0.03% 12,714,820
2021-10-04 2021-09-29 16.515 801,560 -21,541 0.04% 13,238,032
2021-09-30 2021-09-28 16.282 823,101 +4,005 0.04% 13,401,424
2021-09-29 2021-09-27 15.918 819,096 +5,391 0.04% 13,038,437
2021-09-28 2021-09-24 15.892 813,705 +50,217 0.04% 12,931,493
2021-09-27 2021-09-23 16.178 763,488 -10,013 0.03% 12,351,523
2021-09-24 2021-09-21 15.918 773,501 -616 0.03% 12,312,652
2021-09-23 2021-09-20 15.762 774,117 +20,796 0.03% 12,201,847
2021-09-21 2021-09-17 16.463 753,321 +15,557 0.03% 12,402,225
2021-09-20 2021-09-16 16.723 737,764 +26,187 0.03% 12,337,683
2021-09-17 2021-09-15 17.268 711,577 -61,307 0.03% 12,287,791
2021-09-16 2021-09-14 17.528 772,884 +14,325 0.03% 13,547,163
2021-09-15 2021-09-13 17.424 758,559 +25,263 0.03% 13,217,282
2021-09-14 2021-09-10 17.372 733,296 +32,194 0.03% 12,739,011
2021-09-13 2021-09-09 16.697 701,102 +4,621 0.03% 11,706,375
2021-09-10 2021-09-08 16.567 696,481 +95,658 0.03% 11,538,789
2021-09-09 2021-09-07 16.385 600,823 +64,542 0.03% 9,844,784
2021-09-08 2021-09-06 16.749 536,281 +19,871 0.02% 8,982,193
2021-09-07 2021-09-03 16.827 516,410 +52,065 0.02% 8,689,603
2021-09-06 2021-09-02 17.813 464,345 +20,025 0.02% 8,271,355
2021-09-03 2021-09-01 17.813 444,320 -56,011 0.02% 7,914,651
2021-09-02 2021-08-31 17.386 500,331 +115,502 0.02% 8,698,902
2021-08-31 2021-08-27 16.773 384,829 +81,902 0.02% 6,454,727
2021-08-30 2021-08-26 16.666 302,927 +150 0.01% 5,048,675
2021-08-27 2021-08-25 17.120 302,777 +750 0.01% 5,183,431
2021-08-26 2021-08-24 16.906 302,027 -34,501 0.01% 5,106,160
2021-08-25 2021-08-23 17.120 336,528 -7,200 0.02% 5,761,236
2021-08-24 2021-08-20 17.706 343,728 +16,050 0.02% 6,086,147
2021-08-23 2021-08-19 16.986 327,678 +16,651 0.01% 5,566,038
2021-08-20 2021-08-18 16.720 311,027 -7,503 0.01% 5,200,260
2021-08-19 2021-08-17 17.066 318,530 -7,800 0.01% 5,436,129
2021-08-18 2021-08-16 17.333 326,330 -750 0.01% 5,656,265
2021-08-17 2021-08-13 17.360 327,080 -900 0.01% 5,677,987
2021-08-16 2021-08-12 17.626 327,980 -750 0.01% 5,781,070
2021-08-13 2021-08-11 17.786 328,730 -3,300 0.02% 5,846,886
2021-08-11 2021-08-09 17.093 332,030 -16,500 0.02% 5,675,378
2021-08-10 2021-08-06 16.773 348,530 -16,501 0.02% 5,845,885
2021-08-06 2021-08-04 17.226 365,031 -750 0.02% 6,288,133
2021-08-05 2021-08-03 17.306 365,781 -51,151 0.02% 6,330,314
2021-08-04 2021-08-02 17.360 416,932 +9,451 0.02% 7,237,784
2021-08-03 2021-07-30 17.066 407,481 -13,051 0.02% 6,954,193
2021-08-02 2021-07-29 16.586 420,532 +58,501 0.02% 6,975,075
2021-07-30 2021-07-28 16.160 362,031 -5,850 0.02% 5,850,296
2021-07-29 2021-07-27 16.586 367,881 -10,500 0.02% 6,101,789
2021-07-28 2021-07-26 16.613 378,381 +8,550 0.02% 6,286,035
2021-07-27 2021-07-23 17.386 369,831 -3,750 0.02% 6,429,991
2021-07-26 2021-07-22 17.360 373,581 +21,751 0.02% 6,485,227
2021-07-23 2021-07-21 17.626 351,830 -15,001 0.02% 6,201,457
2021-07-22 2021-07-20 17.733 366,831 +1,350 0.02% 6,504,997
2021-07-20 2021-07-16 18.053 365,481 -76,501 0.02% 6,598,009
2021-07-16 2021-07-14 18.000 441,982 -205,205 0.02% 7,955,506
2021-07-15 2021-07-13 18.266 647,187 +11,251 0.03% 11,821,696
2021-07-14 2021-07-12 18.293 635,936 -3,300 0.03% 11,633,140
2021-07-13 2021-07-09 18.293 639,236 +1,500 0.03% 11,693,507
2021-07-12 2021-07-08 18.400 637,736 +3,300 0.03% 11,734,091
2021-07-09 2021-07-07 18.426 634,436 +15,600 0.03% 11,690,290
2021-07-08 2021-07-06 18.533 618,836 -2,250 0.03% 11,468,848
2021-07-06 2021-07-02 18.960 621,086 +7,800 0.03% 11,775,538
2021-07-05 2021-06-30 19.226 613,286 +11,850 0.03% 11,791,193
2021-07-02 2021-06-29 19.973 601,436 +13,501 0.03% 12,012,424
2021-06-30 2021-06-28 20.026 587,935 -750 0.03% 11,774,126
2021-06-29 2021-06-25 20.133 588,685 -1,500 0.03% 11,851,937
2021-06-28 2021-06-24 20.080 590,185 +150 0.03% 11,850,661
2021-06-25 2021-06-23 20.133 590,035 +600 0.03% 11,879,117
2021-06-23 2021-06-21 20.240 589,435 +2,250 0.03% 11,929,909
2021-06-21 2021-06-17 20.213 587,185 +23,700 0.03% 11,868,712
2021-06-18 2021-06-16 20.346 563,485 -1,350 0.03% 11,464,796
2021-06-17 2021-06-15 20.453 564,835 +450 0.03% 11,552,511
2021-06-16 2021-06-11 20.800 564,385 +1,650 0.03% 11,738,956
2021-06-15 2021-06-10 20.826 562,735 +750 0.03% 11,719,643
2021-06-11 2021-06-09 20.986 561,985 -750 0.03% 11,793,939
2021-06-10 2021-06-08 21.066 562,735 +600 0.03% 11,854,697
2021-06-08 2021-06-04 21.066 562,135 -150 0.03% 11,842,057
2021-06-07 2021-06-03 21.306 562,285 -9,000 0.03% 11,980,162
2021-06-04 2021-06-02 21.120 571,285 +300 0.03% 12,065,281
2021-06-03 2021-06-01 21.093 570,985 +4,500 0.03% 12,043,719
2021-06-02 2021-05-31 20.826 566,485 +750 0.03% 11,797,741
2021-06-01 2021-05-28 21.200 565,735 +6,600 0.03% 11,993,325
2021-05-28 2021-05-26 21.680 559,135 -15,000 0.03% 12,121,787
2021-05-26 2021-05-24 21.253 574,135 +22,200 0.03% 12,202,021
2021-05-25 2021-05-21 21.440 551,935 -2,250 0.03% 11,833,233
2021-05-24 2021-05-20 21.333 554,185 -450 0.03% 11,822,360
2021-05-21 2021-05-18 21.333 554,635 -14,550 0.03% 11,831,960
2021-05-20 2021-05-17 21.386 569,185 -3,750 0.03% 12,172,709
2021-05-18 2021-05-14 21.200 572,935 -7,500 0.03% 12,145,962
2021-05-17 2021-05-13 20.906 580,435 +15,000 0.03% 12,134,701
2021-05-14 2021-05-12 20.986 565,435 -2,400 0.03% 11,866,342
2021-05-13 2021-05-11 21.040 567,835 +750 0.03% 11,946,992
2021-05-12 2021-05-10 21.360 567,085 -900 0.03% 12,112,676
2021-05-11 2021-05-07 21.333 567,985 +8,250 0.03% 12,116,754
2021-05-10 2021-05-06 21.280 559,735 +9,150 0.03% 11,910,906
2021-05-06 2021-05-04 20.853 550,585 -7,050 0.03% 11,481,287
2021-05-05 2021-05-03 20.933 557,635 +21,751 0.03% 11,672,909
2021-05-04 2021-04-30 21.760 535,884 -1,500 0.02% 11,660,586
2021-04-30 2021-04-28 21.893 537,384 +900 0.02% 11,764,875
2021-04-29 2021-04-27 22.320 536,484 +23,250 0.02% 11,974,066
2021-04-28 2021-04-26 22.186 513,234 +14,401 0.02% 11,386,708
2021-04-27 2021-04-23 22.373 498,833 -150 0.02% 11,160,318
2021-04-26 2021-04-22 22.293 498,983 +62 0.02% 11,123,756
2021-04-22 2021-04-20 22.533 498,921 +10,650 0.02% 11,242,112
2021-04-21 2021-04-19 22.186 488,271 +1,500 0.02% 10,832,874
2021-04-19 2021-04-15 22.293 486,771 +750 0.02% 10,851,516
2021-04-16 2021-04-14 22.560 486,021 +150 0.02% 10,964,399
2021-04-15 2021-04-13 22.773 485,871 -16,050 0.02% 11,064,665
2021-04-14 2021-04-12 22.133 501,921 -2,250 0.02% 11,108,947
2021-04-13 2021-04-09 21.973 504,171 +2,850 0.02% 11,078,080
2021-04-09 2021-04-07 21.893 501,321 +2,291 0.02% 10,975,353
2021-04-08 2021-04-01 21.733 499,030 -2,850 0.02% 10,845,353
2021-04-07 2021-03-31 22.080 501,880 +1,500 0.02% 11,081,273
2021-03-31 2021-03-29 21.920 500,380 -750 0.02% 10,968,095
2021-03-30 2021-03-26 22.053 501,130 +15,600 0.02% 11,051,350
2021-03-29 2021-03-25 22.080 485,530 -14,100 0.02% 10,720,273
2021-03-26 2021-03-24 22.266 499,630 +4,050 0.02% 11,124,856
2021-03-25 2021-03-23 22.666 495,580 +3,750 0.02% 11,232,906
2021-03-24 2021-03-22 22.826 491,830 +4,800 0.02% 11,226,599
2021-03-23 2021-03-19 22.453 487,030 +1,762 0.02% 10,935,213
2021-03-22 2021-03-18 24.053 485,268 -2,250 0.02% 11,672,063
2021-03-19 2021-03-17 23.999 487,518 +6,600 0.02% 11,700,181
2021-03-18 2021-03-16 24.079 480,918 -750 0.02% 11,580,257
2021-03-17 2021-03-15 23.706 481,668 +1,500 0.02% 11,418,498
2021-03-16 2021-03-12 23.973 480,168 +6,900 0.02% 11,510,981
2021-03-15 2021-03-11 24.506 473,268 +84,308 0.02% 11,597,973
2021-03-12 2021-03-10 25.577 388,960 -9,750 0.02% 9,948,388
2021-03-11 2021-03-09 25.982 398,710 -24,864 0.02% 10,359,290
2021-03-10 2021-03-08 24.713 423,574 -297 0.02% 10,467,626
2021-03-09 2021-03-05 24.253 423,871 -7,109 0.02% 10,280,348
2021-03-08 2021-03-04 24.794 430,980 +36,434 0.02% 10,685,568
2021-03-04 2021-03-02 23.956 394,546 -741 0.02% 9,451,899
2021-03-03 2021-03-01 23.848 395,287 -3,999 0.02% 9,426,946
2021-03-02 2021-02-26 24.740 399,286 +7,850 0.02% 9,878,189
2021-03-01 2021-02-25 24.875 391,436 -1,926 0.02% 9,736,843
2021-02-26 2021-02-24 24.091 393,362 -22,955 0.02% 9,476,655
2021-02-25 2021-02-23 25.631 416,317 +29,842 0.02% 10,670,583
2021-02-24 2021-02-22 24.929 386,475 -2,962 0.02% 9,634,316
2021-02-22 2021-02-18 24.740 389,437 -11,256 0.02% 9,634,529
2021-02-19 2021-02-17 25.199 400,693 -2,517 0.02% 10,096,973
2021-02-18 2021-02-16 24.280 403,210 +2,814 0.02% 9,790,137
2021-02-17 2021-02-11 23.956 400,396 +592 0.02% 9,592,044
2021-02-16 2021-02-09 22.957 399,804 -2,222 0.02% 9,178,334
2021-02-10 2021-02-08 23.092 402,026 -4,591 0.02% 9,283,635
2021-02-09 2021-02-05 23.281 406,617 +593 0.02% 9,466,525
2021-02-08 2021-02-04 23.281 406,024 -741 0.02% 9,452,719
2021-02-05 2021-02-03 23.443 406,765 -1,333 0.02% 9,535,887
2021-02-04 2021-02-02 23.875 408,098 +4,006 0.02% 9,743,490
2021-02-03 2021-02-01 23.200 404,092 +4,444 0.02% 9,374,999
2021-02-02 2021-01-29 22.714 399,648 -19,698 0.02% 9,077,608
2021-02-01 2021-01-28 22.687 419,346 -31,546 0.02% 9,513,703
2021-01-29 2021-01-27 22.282 450,892 -13,329 0.02% 10,046,719
2021-01-28 2021-01-26 22.498 464,221 -7,405 0.02% 10,444,017
2021-01-27 2021-01-25 22.525 471,626 -2,370 0.02% 10,623,352
2021-01-26 2021-01-22 22.741 473,996 -11,405 0.02% 10,779,151
2021-01-25 2021-01-21 22.660 485,401 -4,739 0.02% 10,999,183
2021-01-22 2021-01-20 22.876 490,140 -43,690 0.02% 11,212,471
2021-01-21 2021-01-19 22.957 533,830 -19,846 0.02% 12,255,180
2021-01-20 2021-01-18 22.660 553,676 -888 0.03% 12,546,294
2021-01-19 2021-01-15 22.903 554,564 +9,478 0.03% 12,701,217
2021-01-18 2021-01-14 22.795 545,086 +9,775 0.03% 12,425,254
2021-01-15 2021-01-13 22.795 535,311 -11,256 0.02% 12,202,432
2021-01-14 2021-01-12 22.768 546,567 -32,138 0.03% 12,444,251
2021-01-13 2021-01-11 22.957 578,705 -6,665 0.03% 13,285,379
2021-01-12 2021-01-08 22.957 585,370 -2,814 0.03% 13,438,388
2021-01-11 2021-01-07 23.092 588,184 -27,547 0.03% 13,582,419
2021-01-08 2021-01-06 23.011 615,731 -90,342 0.03% 14,168,648
2021-01-07 2021-01-05 22.471 706,073 -31,028 0.03% 15,866,120
2021-01-06 2021-01-04 22.471 737,101 -28,139 0.03% 16,563,348
2021-01-05 2020-12-31 22.363 765,240 +39,247 0.04% 17,112,986
2021-01-04 2020-12-29 22.552 725,993 +296 0.03% 16,372,564
2020-12-30 2020-12-28 22.579 725,697 -21,919 0.03% 16,385,489
2020-12-29 2020-12-24 22.147 747,616 -14,070 0.03% 16,557,327
2020-12-28 2020-12-22 22.444 761,686 -16,143 0.04% 17,095,224
2020-12-23 2020-12-21 22.633 777,829 -46,652 0.04% 17,604,591
2020-12-22 2020-12-18 22.957 824,481 +296 0.04% 18,927,679
2020-12-21 2020-12-17 22.606 824,185 +2,962 0.04% 18,631,506
2020-12-16 2020-12-14 22.984 821,223 -33,471 0.04% 18,875,065
2020-12-15 2020-12-11 23.092 854,694 -2,998 0.04% 19,736,701
2020-12-14 2020-12-10 22.876 857,692 -2,962 0.04% 19,620,613
2020-12-11 2020-12-09 22.768 860,654 +14,810 0.04% 19,595,392
2020-12-10 2020-12-08 22.822 845,844 +3,702 0.04% 19,303,887
2020-12-09 2020-12-07 22.741 842,142 -740 0.04% 19,151,166
2020-12-08 2020-12-04 22.957 842,882 -18,069 0.04% 19,350,113
2020-12-07 2020-12-03 22.849 860,951 +149 0.04% 19,671,913
2020-12-04 2020-12-02 22.984 860,802 -70,201 0.04% 19,784,753
2020-12-03 2020-12-01 22.633 931,003 +99,525 0.04% 21,071,376
2020-12-02 2020-11-30 23.254 831,478 -193,570 0.04% 19,335,335
2020-12-01 2020-11-27 22.201 1,025,048 +27,547 0.05% 22,756,937
2020-11-30 2020-11-26 22.471 997,501 -19,401 0.05% 22,414,779
2020-11-27 2020-11-25 22.147 1,016,902 +3,406 0.05% 22,521,160
2020-11-26 2020-11-24 21.850 1,013,496 -4,147 0.05% 22,144,626
2020-11-25 2020-11-23 21.877 1,017,643 -23,089 0.05% 22,262,722
2020-11-24 2020-11-20 21.931 1,040,732 -59,241 0.05% 22,824,051
2020-11-23 2020-11-19 21.661 1,099,973 -79,531 0.05% 23,826,167
2020-11-20 2020-11-18 21.094 1,179,504 -10,663 0.05% 24,879,878
2020-11-19 2020-11-17 21.391 1,190,167 -64,869 0.06% 25,458,387
2020-11-18 2020-11-16 20.823 1,255,036 -5,526 0.06% 26,134,149
2020-11-17 2020-11-13 21.067 1,260,562 -17,254 0.06% 26,555,630
2020-11-16 2020-11-12 20.958 1,277,816 -14,514 0.06% 26,781,065
2020-11-13 2020-11-11 21.039 1,292,330 +30,805 0.06% 27,189,967
2020-11-12 2020-11-10 20.418 1,261,525 +65,462 0.06% 25,758,196
2020-11-11 2020-11-09 19.743 1,196,063 +15,032 0.06% 23,613,982
2020-11-10 2020-11-06 19.932 1,181,031 -15,995 0.05% 23,540,488
2020-11-09 2020-11-05 19.932 1,197,026 -1,925 0.06% 23,859,302
2020-11-06 2020-11-04 20.067 1,198,951 +1,777 0.06% 24,059,580
2020-11-05 2020-11-03 19.986 1,197,174 +17,772 0.06% 23,926,920
2020-11-03 2020-10-30 18.852 1,179,402 -16,217 0.05% 22,233,871
2020-11-02 2020-10-29 19.041 1,195,619 +17,624 0.06% 22,765,632
2020-10-30 2020-10-28 18.987 1,177,995 +6,072 0.05% 22,366,425
2020-10-29 2020-10-27 19.068 1,171,923 +2,074 0.05% 22,346,092
2020-10-28 2020-10-23 19.392 1,169,849 +14,588 0.05% 22,685,693
2020-10-22 2020-10-20 19.284 1,155,261 +5,035 0.05% 22,277,996
2020-10-21 2020-10-19 19.257 1,150,226 -11,478 0.05% 22,149,835
2020-10-20 2020-10-16 19.500 1,161,704 +21,327 0.05% 22,653,248
2020-10-19 2020-10-15 19.122 1,140,377 -1,037 0.05% 21,806,175
2020-10-16 2020-10-14 19.041 1,141,414 +22,956 0.05% 21,733,522
2020-10-15 2020-10-12 19.446 1,118,458 -30,287 0.05% 21,749,535
2020-10-14 2020-10-09 19.500 1,148,745 +13,033 0.05% 22,400,547
2020-10-12 2020-10-08 19.878 1,135,712 -148 0.05% 22,575,835
2020-10-09 2020-10-07 19.851 1,135,860 -5,554 0.05% 22,548,099
2020-10-08 2020-10-06 19.824 1,141,414 -3,110 0.05% 22,627,525
2020-10-07 2020-10-05 19.824 1,144,524 +18,957 0.05% 22,689,178
2020-10-06 2020-09-30 19.230 1,125,567 +24,289 0.05% 21,644,579
2020-10-05 2020-09-29 19.473 1,101,278 +95,378 0.05% 21,445,196
2020-09-30 2020-09-28 19.311 1,005,900 +7,593 0.05% 19,424,893
2020-09-29 2020-09-25 19.230 998,307 +26,066 0.05% 19,197,377
2020-09-28 2020-09-24 18.933 972,241 +66,054 0.05% 18,407,285
2020-09-25 2020-09-23 21.445 906,187 -26,362 0.04% 19,432,833
2020-09-24 2020-09-22 21.148 932,549 -148 0.04% 19,721,104
2020-09-23 2020-09-21 21.499 932,697 -4,147 0.04% 20,051,711
2020-09-22 2020-09-18 22.012 936,844 +9,923 0.04% 20,621,615
2020-09-21 2020-09-17 21.796 926,921 +2,221 0.04% 20,202,916
2020-09-18 2020-09-16 22.525 924,700 +148 0.04% 20,828,822
2020-09-17 2020-09-15 22.552 924,552 -11,552 0.04% 20,850,459
2020-09-16 2020-09-14 22.579 936,104 -592 0.04% 21,136,261
2020-09-15 2020-09-11 22.741 936,696 +3,110 0.04% 21,301,420
2020-09-14 2020-09-10 23.173 933,586 +7,109 0.04% 21,634,129
2020-09-11 2020-09-09 22.984 926,477 +3,999 0.04% 21,294,233
2020-09-10 2020-09-08 22.957 922,478 +4,887 0.04% 21,177,405
2020-09-09 2020-09-07 22.876 917,591 +2,370 0.04% 20,990,866
2020-09-08 2020-09-04 23.200 915,221 -99,673 0.04% 21,233,273
2020-09-07 2020-09-03 23.524 1,014,894 +5,183 0.05% 23,874,629
2020-09-04 2020-09-02 23.958 1,009,711 +4,147 0.05% 24,191,037
2020-09-03 2020-09-01 23.795 1,005,564 +494 0.05% 23,927,233
2020-09-02 2020-08-31 23.822 1,005,070 +15,262 0.05% 23,942,873
2020-09-01 2020-08-28 23.768 989,808 -13,942 0.05% 23,525,343
2020-08-31 2020-08-27 23.713 1,003,750 -2,641 0.05% 23,801,993
2020-08-28 2020-08-26 23.986 1,006,391 +8,365 0.05% 24,138,925
2020-08-27 2020-08-25 23.849 998,026 +2,201 0.05% 23,802,273
2020-08-26 2020-08-24 24.067 995,825 +1,908 0.05% 23,966,921
2020-08-25 2020-08-21 24.204 993,917 -25,682 0.05% 24,056,453
2020-08-24 2020-08-20 24.667 1,019,599 +4,696 0.05% 25,150,493
2020-08-21 2020-08-19 24.776 1,014,903 -15,703 0.05% 25,145,307
2020-08-20 2020-08-18 25.103 1,030,606 +9,686 0.05% 25,871,452
2020-08-19 2020-08-17 24.940 1,020,920 +35,368 0.05% 25,461,344
2020-08-18 2020-08-14 24.204 985,552 +294 0.05% 23,853,990
2020-08-17 2020-08-13 24.231 985,258 -147 0.05% 23,873,728
2020-08-14 2020-08-12 24.285 985,405 +3,815 0.05% 23,931,007
2020-08-13 2020-08-11 23.686 981,590 -13,208 0.05% 23,249,757
2020-08-12 2020-08-10 23.577 994,798 -12,327 0.05% 23,454,141
2020-08-11 2020-08-07 23.604 1,007,125 -5,136 0.05% 23,772,222
2020-08-10 2020-08-06 23.631 1,012,261 +733 0.05% 23,921,043
2020-08-07 2020-08-05 23.604 1,011,528 -12,180 0.05% 23,876,151
2020-08-06 2020-08-04 23.768 1,023,708 +18,784 0.05% 24,331,064
2020-08-05 2020-08-03 23.550 1,004,924 +3,376 0.05% 23,665,489
2020-08-04 2020-07-31 24.040 1,001,548 +7,044 0.05% 24,077,360
2020-08-03 2020-07-30 23.631 994,504 -1,468 0.05% 23,501,422
2020-07-31 2020-07-29 23.441 995,972 -19,811 0.05% 23,346,087
2020-07-30 2020-07-28 23.277 1,015,783 +20,692 0.05% 23,644,347
2020-07-29 2020-07-27 23.713 995,091 -10,199 0.05% 23,596,662
2020-07-28 2020-07-24 23.958 1,005,290 +880 0.05% 24,085,117
2020-07-27 2020-07-23 24.476 1,004,410 +12,034 0.05% 24,584,189
2020-07-24 2020-07-22 24.885 992,376 -4,256 0.05% 24,695,370
2020-07-23 2020-07-21 25.894 996,632 +34,047 0.05% 25,806,372
2020-07-22 2020-07-20 24.531 962,585 -880 0.05% 23,612,943
2020-07-21 2020-07-17 24.394 963,465 +49,896 0.05% 23,503,227
2020-07-20 2020-07-16 24.313 913,569 +26,563 0.04% 22,211,338
2020-07-17 2020-07-15 24.122 887,006 -6,458 0.04% 21,396,283
2020-07-16 2020-07-14 24.013 893,464 -1,834 0.04% 21,454,652
2020-07-14 2020-07-10 24.122 895,298 +7,631 0.04% 21,596,302
2020-07-13 2020-07-09 24.585 887,667 -2,201 0.04% 21,823,536
2020-07-10 2020-07-08 24.831 889,868 -15,703 0.04% 22,095,940
2020-07-09 2020-07-07 24.776 905,571 +1,233 0.04% 22,436,489
2020-07-08 2020-07-06 24.858 904,338 -10,420 0.04% 22,479,887
2020-07-07 2020-07-03 24.394 914,758 +8,806 0.04% 22,315,045
2020-07-06 2020-07-02 24.749 905,952 -7,045 0.04% 22,421,236
2020-07-03 2020-06-30 24.122 912,997 -10,566 0.04% 22,023,236
2020-07-02 2020-06-29 23.822 923,563 -14,675 0.04% 22,001,205
2020-06-30 2020-06-26 24.040 938,238 +47,842 0.04% 22,555,378
2020-06-26 2020-06-23 24.422 890,396 +1,761 0.04% 21,745,016
2020-06-24 2020-06-22 24.258 888,635 -13,061 0.04% 21,556,683
2020-06-23 2020-06-19 24.994 901,696 -14,529 0.04% 22,537,098
2020-06-22 2020-06-18 23.958 916,225 +13,795 0.04% 21,951,264
2020-06-19 2020-06-17 24.394 902,430 +6,457 0.04% 22,014,310
2020-06-18 2020-06-16 23.986 895,973 +10,273 0.04% 21,490,480
2020-06-17 2020-06-15 24.258 885,700 -440 0.04% 21,485,485
2020-06-16 2020-06-12 25.130 886,140 -24,802 0.04% 22,269,054
2020-06-15 2020-06-11 25.539 910,942 -29,498 0.04% 23,264,774
2020-06-12 2020-06-10 26.112 940,440 -22,893 0.04% 24,556,424
2020-06-11 2020-06-09 25.457 963,333 +14,969 0.05% 24,524,029
2020-06-10 2020-06-08 24.858 948,364 +33,019 0.04% 23,574,279
2020-06-09 2020-06-05 25.239 915,345 -25,241 0.04% 23,102,784
2020-06-08 2020-06-04 23.768 940,586 +15,996 0.04% 22,355,455
2020-06-05 2020-06-03 23.604 924,590 +17,610 0.04% 21,824,063
2020-06-04 2020-06-02 23.495 906,980 +23,185 0.04% 21,309,511
2020-06-03 2020-06-01 19.979 883,795 +147 0.04% 17,657,289
2020-06-02 2020-05-29 19.052 883,648 +37,569 0.04% 16,835,460
2020-06-01 2020-05-28 19.543 846,079 -98,178 0.04% 16,534,786
2020-05-29 2020-05-27 20.115 944,257 +123,273 0.04% 18,993,941
2020-05-28 2020-05-26 20.470 820,984 +80,862 0.04% 16,805,179
2020-05-27 2020-05-25 20.388 740,122 +39,771 0.03% 15,089,451
2020-05-26 2020-05-22 20.715 700,351 +19,665 0.03% 14,507,676
2020-05-25 2020-05-21 21.751 680,686 -5,577 0.03% 14,805,335
2020-05-22 2020-05-20 21.642 686,263 +15,262 0.03% 14,851,817
2020-05-21 2020-05-19 21.669 671,001 +21,720 0.03% 14,539,813
2020-05-20 2020-05-18 21.478 649,281 +72,203 0.03% 13,945,286
2020-05-19 2020-05-15 21.560 577,078 +90,548 0.03% 12,441,694
2020-05-18 2020-05-14 21.914 486,530 +50,043 0.02% 10,661,890
2020-05-15 2020-05-13 22.159 436,487 +19,372 0.02% 9,672,314
2020-05-14 2020-05-12 22.159 417,115 +16,583 0.02% 9,243,041
2020-05-13 2020-05-11 22.323 400,532 +9,686 0.02% 8,941,073
2020-05-12 2020-05-08 22.023 390,846 +42,705 0.02% 8,607,669
2020-05-11 2020-05-07 21.614 348,141 -3,081 0.02% 7,524,833
2020-05-08 2020-05-06 21.696 351,222 +10,859 0.02% 7,620,146
2020-05-07 2020-05-05 21.941 340,363 +3,082 0.02% 7,468,042
2020-05-06 2020-05-04 21.560 337,281 -15,556 0.02% 7,271,715
2020-05-05 2020-04-29 22.405 352,837 +10,420 0.02% 7,905,229
2020-05-04 2020-04-28 22.568 342,417 -23,481 0.02% 7,727,770
2020-04-29 2020-04-27 22.105 365,898 +12,327 0.02% 8,088,154
2020-04-28 2020-04-24 21.914 353,571 -3,962 0.02% 7,748,207
2020-04-27 2020-04-23 21.832 357,533 +4,109 0.02% 7,805,795
2020-04-24 2020-04-22 21.751 353,424 +16,437 0.02% 7,687,187
2020-04-23 2020-04-21 22.296 336,987 +57,234 0.02% 7,513,373
2020-04-22 2020-04-20 22.568 279,753 -8,071 0.01% 6,313,550
2020-04-21 2020-04-17 22.841 287,824 +29,204 0.01% 6,574,149
2020-04-20 2020-04-16 22.814 258,620 +3,375 0.01% 5,900,055
2020-04-17 2020-04-15 23.086 255,245 -1,174 0.01% 5,892,630
2020-04-16 2020-04-14 23.386 256,419 -9,979 0.01% 5,996,613
2020-04-15 2020-04-09 22.950 266,398 +6,750 0.01% 6,113,805
2020-04-14 2020-04-08 22.214 259,648 -2,201 0.01% 5,767,812
2020-04-09 2020-04-07 22.596 261,849 +64,572 0.01% 5,916,624
2020-04-08 2020-04-06 22.487 197,277 +4,549 0.01% 4,436,075
2020-04-07 2020-04-03 21.805 192,728 +4,990 0.01% 4,202,457
2020-04-06 2020-04-02 21.723 187,738 +13,795 0.01% 4,078,299
2020-04-03 2020-04-01 22.105 173,943 +20,105 0.01% 3,845,000
2020-04-02 2020-03-31 22.732 153,838 -1,614 0.01% 3,497,021
2020-04-01 2020-03-30 22.132 155,452 -132,843 0.01% 3,440,494
2020-03-31 2020-03-27 23.386 288,295 +62,664 0.01% 6,742,065
2020-03-30 2020-03-26 22.841 225,631 +2,495 0.01% 5,153,607
2020-03-27 2020-03-25 22.487 223,136 +440 0.01% 5,017,555
2020-03-26 2020-03-24 21.614 222,696 -21,132 0.01% 4,813,424
2020-03-25 2020-03-23 20.333 243,828 -32,286 0.01% 4,957,822
2020-03-24 2020-03-20 22.241 276,114 -1,174 0.01% 6,141,113
2020-03-23 2020-03-19 21.996 277,288 -39,917 0.01% 6,099,204
2020-03-20 2020-03-18 22.841 317,205 -30,819 0.01% 7,245,236
2020-03-19 2020-03-17 22.868 348,024 -1,321 0.02% 7,958,655
2020-03-18 2020-03-16 22.950 349,345 +14,822 0.02% 8,017,429
2020-03-17 2020-03-13 23.577 334,523 -15,262 0.02% 7,886,978
2020-03-16 2020-03-12 24.176 349,785 +124,008 0.02% 8,456,552
2020-03-13 2020-03-11 25.567 225,777 +1,174 0.01% 5,772,329
2020-03-12 2020-03-10 25.158 224,603 +46,741 0.01% 5,650,486
2020-03-11 2020-03-09 25.212 177,862 -7,338 0.01% 4,484,287
2020-03-10 2020-03-06 26.112 185,200 -125,475 0.01% 4,835,874
2020-03-09 2020-03-05 26.493 310,675 +71,029 0.01% 8,230,782
2020-03-06 2020-03-04 24.472 239,646 +34,341 0.01% 5,864,688
2020-03-05 2020-03-03 23.193 205,305 +6,528 0.01% 4,761,652
2020-03-04 2020-03-02 23.165 198,777 +21,791 0.01% 4,604,720
2020-03-03 2020-02-28 23.026 176,986 -93,062 0.01% 4,075,316
2020-03-02 2020-02-27 23.443 270,048 -3,884 0.01% 6,330,830
2020-02-28 2020-02-26 23.416 273,932 +75,658 0.01% 6,414,266
2020-02-27 2020-02-25 22.943 198,274 +30,781 0.01% 4,548,957
2020-02-26 2020-02-24 23.221 167,493 -50,199 0.01% 3,889,334
2020-02-25 2020-02-21 23.638 217,692 +48,617 0.01% 5,145,807
2020-02-24 2020-02-20 24.027 169,075 +6,616 0.01% 4,062,424
2020-02-21 2020-02-19 24.667 162,459 -575 0.01% 4,007,370
2020-02-20 2020-02-18 24.027 163,034 +216 0.01% 3,917,275
2020-02-19 2020-02-17 24.528 162,818 -14,240 0.01% 3,993,586
2020-02-18 2020-02-14 24.361 177,058 +1,033 0.01% 4,313,321
2020-02-17 2020-02-13 24.333 176,025 +431 0.01% 4,283,261
2020-02-14 2020-02-12 24.278 175,594 -5,250 0.01% 4,263,007
2020-02-13 2020-02-11 24.305 180,844 -1,294 0.01% 4,395,493
2020-02-12 2020-02-10 24.305 182,138 +3,740 0.01% 4,426,945
2020-02-11 2020-02-07 24.222 178,398 -14,959 0.01% 4,321,159
2020-02-10 2020-02-06 24.055 193,357 +12,513 0.01% 4,651,233
2020-02-07 2020-02-05 24.166 180,844 +18,843 0.01% 4,370,347
2020-02-06 2020-02-04 23.749 162,001 +1,222 0.01% 3,847,403
2020-02-05 2020-02-03 23.276 160,779 -34,089 0.01% 3,742,371
2020-02-04 2020-01-31 23.416 194,868 +288 0.01% 4,562,939
2020-02-03 2020-01-30 23.638 194,580 +3,236 0.01% 4,599,485
2020-01-31 2020-01-29 23.944 191,344 -5,322 0.01% 4,581,525
2020-01-30 2020-01-24 24.556 196,666 +1,583 0.01% 4,829,276
2020-01-29 2020-01-22 24.917 195,083 -432 0.01% 4,860,932
2020-01-23 2020-01-21 24.500 195,515 +2,949 0.01% 4,790,139
2020-01-22 2020-01-20 25.195 192,566 -15,966 0.01% 4,851,766
2020-01-21 2020-01-17 25.223 208,532 +31,500 0.01% 5,259,834
2020-01-20 2020-01-16 24.695 177,032 +3,884 0.01% 4,371,765
2020-01-17 2020-01-15 24.695 173,148 -4,316 0.01% 4,275,851
2020-01-16 2020-01-14 24.389 177,464 +10,069 0.01% 4,328,146
2020-01-15 2020-01-13 24.528 167,395 -863 0.01% 4,105,851
2020-01-14 2020-01-10 24.417 168,258 +3,596 0.01% 4,108,302
2020-01-13 2020-01-09 24.361 164,662 +7,336 0.01% 4,011,341
2020-01-10 2020-01-08 24.278 157,326 -10,788 0.01% 3,819,503
2020-01-08 2020-01-06 24.584 168,114 +5,034 0.01% 4,132,837
2020-01-07 2020-01-03 24.750 163,080 +11,798 0.01% 4,036,294
2020-01-06 2020-01-02 24.667 151,282 +2,445 0.01% 3,731,668
2020-01-03 2019-12-31 24.194 148,837 -23,014 0.01% 3,600,993
2020-01-02 2019-12-27 24.472 171,851 -3,164 0.01% 4,205,589
2019-12-30 2019-12-24 24.278 175,015 +16,828 0.01% 4,248,950
2019-12-27 2019-12-20 24.472 158,187 +2,877 0.01% 3,871,199
2019-12-23 2019-12-19 24.806 155,310 -13,233 0.01% 3,852,622
2019-12-20 2019-12-18 24.945 168,543 +3,308 0.01% 4,204,315
2019-12-19 2019-12-17 24.750 165,235 +720 0.01% 4,089,631
2019-12-18 2019-12-16 24.639 164,515 -4,172 0.01% 4,053,511
2019-12-17 2019-12-13 25.140 168,687 +29,127 0.01% 4,240,745
2019-12-16 2019-12-12 24.834 139,560 -10,500 0.01% 3,465,808
2019-12-13 2019-12-11 24.611 150,060 -2,877 0.01% 3,693,178
2019-12-12 2019-12-10 24.723 152,937 -3,883 0.01% 3,780,998
2019-12-11 2019-12-09 24.611 156,820 -1,295 0.01% 3,859,551
2019-12-10 2019-12-06 24.750 158,115 -144 0.01% 3,913,408
2019-12-09 2019-12-05 24.472 158,259 +2,014 0.01% 3,872,961
2019-12-06 2019-12-04 24.222 156,245 +576 0.01% 3,784,568
2019-12-05 2019-12-03 24.361 155,669 +4,027 0.01% 3,792,262
2019-12-04 2019-12-02 24.444 151,642 +2,589 0.01% 3,706,811
2019-12-03 2019-11-29 24.556 149,053 -1,438 0.01% 3,660,105
2019-12-02 2019-11-28 24.917 150,491 -6,185 0.01% 3,749,822
2019-11-29 2019-11-27 25.307 156,676 +5,465 0.01% 3,964,934
2019-11-28 2019-11-26 25.251 151,211 -24,811 0.01% 3,818,223
2019-11-27 2019-11-25 25.001 176,022 +9,637 0.01% 4,400,669
2019-11-26 2019-11-22 24.806 166,385 +10,356 0.01% 4,127,348
2019-11-25 2019-11-21 24.862 156,029 +1,007 0.01% 3,879,135
2019-11-22 2019-11-20 25.195 155,022 +1,582 0.01% 3,905,833
2019-11-21 2019-11-19 25.112 153,440 +2,877 0.01% 3,853,172
2019-11-20 2019-11-18 25.112 150,563 -6,761 0.01% 3,780,925
2019-11-18 2019-11-14 24.695 157,324 -1,582 0.01% 3,885,081
2019-11-15 2019-11-13 25.195 158,906 +13,665 0.01% 4,003,691
2019-11-14 2019-11-12 25.696 145,241 +3,883 0.01% 3,732,100
2019-11-13 2019-11-11 25.724 141,358 -13,305 0.01% 3,636,254
2019-11-12 2019-11-08 26.475 154,663 -2,301 0.01% 4,094,638
2019-11-11 2019-11-07 26.391 156,964 +4,603 0.01% 4,142,460
2019-11-08 2019-11-06 26.530 152,361 -4,747 0.01% 4,042,167
2019-11-07 2019-11-05 26.780 157,108 -2,157 0.01% 4,207,428
2019-11-06 2019-11-04 26.308 159,265 +9,780 0.01% 4,189,899
2019-11-05 2019-11-01 26.391 149,485 -3,739 0.01% 3,945,081
2019-11-04 2019-10-31 26.280 153,224 -7,048 0.01% 4,026,713
2019-11-01 2019-10-30 25.974 160,272 +11,147 0.01% 4,162,906
2019-10-31 2019-10-29 25.863 149,125 -3,021 0.01% 3,856,786
2019-10-30 2019-10-28 26.363 152,146 -8,342 0.01% 4,011,077
2019-10-29 2019-10-25 26.336 160,488 +6,760 0.01% 4,226,537
2019-10-28 2019-10-24 26.252 153,728 +719 0.01% 4,035,683
2019-10-25 2019-10-23 25.696 153,009 -8,198 0.01% 3,931,706
2019-10-24 2019-10-22 26.224 161,207 -4,891 0.01% 4,227,539
2019-10-23 2019-10-21 26.030 166,098 -10,212 0.01% 4,323,469
2019-10-22 2019-10-18 25.668 176,310 +18,267 0.01% 4,525,543
2019-10-21 2019-10-17 25.752 158,043 +3,452 0.01% 4,069,849
2019-10-18 2019-10-16 25.668 154,591 -2,589 0.01% 3,968,058
2019-10-17 2019-10-15 25.585 157,180 +5,613 0.01% 4,021,399
2019-10-16 2019-10-14 25.807 151,567 +144 0.01% 3,911,512
2019-10-15 2019-10-11 25.418 151,423 -10,213 0.01% 3,848,842
2019-10-14 2019-10-10 25.001 161,636 -20,856 0.01% 4,041,009
2019-10-11 2019-10-09 25.251 182,492 +19,417 0.01% 4,608,099
2019-10-10 2019-10-08 26.447 163,075 +11,075 0.01% 4,312,807
2019-10-09 2019-10-04 26.336 152,000 +18,124 0.01% 4,003,001
2019-10-08 2019-10-03 26.558 133,876 +2,301 0.01% 3,555,480
2019-10-04 2019-10-02 26.920 131,575 +6,904 0.01% 3,541,937
2019-10-03 2019-09-30 26.836 124,671 -19,850 0.01% 3,345,683
2019-10-02 2019-09-27 26.641 144,521 -86,301 0.01% 3,850,247
2019-09-30 2019-09-26 26.641 230,822 -7,768 0.01% 6,149,429
2019-09-27 2019-09-25 26.614 238,590 -7,767 0.01% 6,349,745
2019-09-26 2019-09-24 27.003 246,357 +3,596 0.01% 6,652,367
2019-09-25 2019-09-23 27.114 242,761 -5,753 0.01% 6,582,269
2019-09-24 2019-09-20 27.364 248,514 -10,788 0.01% 6,800,456
2019-09-23 2019-09-19 27.448 259,302 -17,836 0.01% 7,117,297
2019-09-20 2019-09-18 27.809 277,138 -1,294 0.01% 7,707,050
2019-09-19 2019-09-17 28.018 278,432 -14,959 0.01% 7,801,108
2019-09-18 2019-09-16 28.366 293,391 -21,576 0.01% 8,322,217
2019-09-17 2019-09-13 28.227 314,967 -50,055 0.02% 8,890,438
2019-09-16 2019-09-12 27.809 365,022 -1,006 0.02% 10,151,054
2019-09-13 2019-09-11 28.435 366,028 +14,815 0.02% 10,408,058
2019-09-12 2019-09-10 27.948 351,213 -16,110 0.02% 9,815,868
2019-09-11 2019-09-09 27.670 367,323 +50,055 0.02% 10,163,968
2019-09-10 2019-09-06 27.476 317,268 -63,719 0.02% 8,717,166
2019-09-09 2019-09-05 27.531 380,987 -23,589 0.02% 10,489,081
2019-09-06 2019-09-04 28.033 404,576 +63,000 0.02% 11,341,377
2019-09-05 2019-09-03 27.180 341,576 -18,725 0.02% 9,283,995
2019-09-04 2019-09-02 26.900 360,301 +11,873 0.02% 9,692,188
2019-09-03 2019-08-30 27.711 348,428 +2,146 0.02% 9,655,350
2019-09-02 2019-08-29 27.432 346,282 +20,741 0.02% 9,499,051
2019-08-30 2019-08-28 27.851 325,541 +2,003 0.02% 9,066,639
2019-08-29 2019-08-27 28.033 323,538 -20,456 0.02% 9,069,660
2019-08-28 2019-08-26 27.683 343,994 +10,014 0.02% 9,522,859
2019-08-27 2019-08-23 28.522 333,980 +10,156 0.02% 9,525,811
2019-08-26 2019-08-22 28.942 323,824 +2,432 0.02% 9,371,966
2019-08-23 2019-08-21 29.151 321,392 +17,963 0.02% 9,368,983
2019-08-22 2019-08-20 29.641 303,429 +8,300 0.01% 8,993,821
2019-08-21 2019-08-19 30.130 295,129 +35,905 0.01% 8,892,226
2019-08-20 2019-08-16 29.081 259,224 +13,876 0.01% 7,538,585
2019-08-19 2019-08-15 28.802 245,348 +8,439 0.01% 7,066,446
2019-08-16 2019-08-14 28.242 236,909 +6,151 0.01% 6,690,895
2019-08-15 2019-08-13 28.242 230,758 -11,730 0.01% 6,517,176
2019-08-14 2019-08-12 29.011 242,488 -7,295 0.01% 7,034,928
2019-08-13 2019-08-09 29.571 249,783 +13,590 0.01% 7,386,259
2019-08-12 2019-08-08 29.571 236,193 +715 0.01% 6,984,394
2019-08-09 2019-08-07 29.361 235,478 -286 0.01% 6,913,866
2019-08-08 2019-08-06 29.291 235,764 +5,865 0.01% 6,905,781
2019-08-07 2019-08-05 29.780 229,899 +36,334 0.01% 6,846,490
2019-08-06 2019-08-02 30.619 193,565 -4,149 0.01% 5,926,827
2019-08-05 2019-08-01 31.179 197,714 +3,433 0.01% 6,164,440
2019-08-02 2019-07-31 31.738 194,281 -4,720 0.01% 6,166,056
2019-08-01 2019-07-30 31.388 199,001 +27,894 0.01% 6,246,301
2019-07-31 2019-07-29 31.388 171,107 +8,440 0.01% 5,370,756
2019-07-30 2019-07-26 31.738 162,667 +9,155 0.01% 5,162,697
2019-07-29 2019-07-25 31.318 153,512 -9,155 0.01% 4,807,748
2019-07-26 2019-07-24 30.759 162,667 +3,576 0.01% 5,003,495
2019-07-25 2019-07-23 31.039 159,091 -858 0.01% 4,937,986
2019-07-24 2019-07-22 31.179 159,949 +4,577 0.01% 4,986,981
2019-07-23 2019-07-19 31.388 155,372 +7,295 0.01% 4,876,861
2019-07-22 2019-07-18 31.388 148,077 -7,581 0.01% 4,647,884
2019-07-19 2019-07-17 31.248 155,658 +6,723 0.01% 4,864,075
2019-07-18 2019-07-16 31.179 148,935 +11,730 0.01% 4,643,580
2019-07-17 2019-07-15 31.248 137,205 +12,302 0.01% 4,287,447
2019-07-16 2019-07-12 31.458 124,903 +6,437 0.01% 3,929,223
2019-07-15 2019-07-11 31.248 118,466 +7,725 0.01% 3,701,882
2019-07-11 2019-07-09 30.759 110,741 -22,888 0.01% 3,406,296
2019-07-10 2019-07-08 31.109 133,629 +23,746 0.01% 4,157,019
2019-07-09 2019-07-05 31.388 109,883 -6,151 0.01% 3,449,039
2019-07-08 2019-07-04 30.759 116,034 +8,583 0.01% 3,569,104
2019-07-05 2019-07-03 30.899 107,451 -14,448 0.01% 3,320,122
2019-07-04 2019-07-02 30.619 121,899 -10,156 0.01% 3,732,463
2019-07-03 2019-06-28 30.549 132,055 -2,289 0.01% 4,034,202
2019-07-02 2019-06-27 30.759 134,344 -8,154 0.01% 4,132,304
2019-06-28 2019-06-26 29.780 142,498 -4,863 0.01% 4,243,651
2019-06-27 2019-06-25 29.641 147,361 -17,166 0.01% 4,367,870
2019-06-26 2019-06-24 30.200 164,527 +9,727 0.01% 4,968,694
2019-06-25 2019-06-21 30.549 154,800 -8,726 0.01% 4,729,048
2019-06-24 2019-06-20 30.619 163,526 -7,152 0.01% 5,007,054
2019-06-21 2019-06-19 30.060 170,678 +20,027 0.01% 5,130,590
2019-06-20 2019-06-18 29.361 150,651 +34,760 0.01% 4,423,262
2019-06-19 2019-06-17 29.641 115,891 +2,146 0.01% 3,435,080
2019-06-18 2019-06-14 30.689 113,745 -24,011 0.01% 3,490,745
2019-06-17 2019-06-13 33.765 137,756 +11,586 0.01% 4,651,349
2019-06-14 2019-06-12 34.045 126,170 -715 0.01% 4,295,427
2019-06-13 2019-06-11 34.674 126,885 +16,451 0.01% 4,399,601
2019-06-12 2019-06-10 34.045 110,434 +143 0.01% 3,759,699
2019-06-11 2019-06-06 33.555 110,291 +10,442 0.01% 3,700,860
2019-06-10 2019-06-05 33.486 99,849 -715 0.00% 3,343,494
2019-06-06 2019-06-04 33.835 100,564 +4,577 0.00% 3,402,587
2019-06-05 2019-06-03 33.975 95,987 -11,157 0.00% 3,261,144
2019-06-04 2019-05-31 34.115 107,144 +715 0.01% 3,655,182
2019-06-03 2019-05-30 34.115 106,429 +8,154 0.01% 3,630,790
2019-05-31 2019-05-29 34.045 98,275 -10,157 0.00% 3,345,749
2019-05-30 2019-05-28 34.045 108,432 +20,599 0.01% 3,691,541
2019-05-29 2019-05-27 33.416 87,833 -19,526 0.00% 2,934,992
2019-05-28 2019-05-24 33.625 107,359 -16,450 0.01% 3,609,980
2019-05-27 2019-05-23 33.695 123,809 +14,304 0.01% 4,171,772
2019-05-24 2019-05-22 34.115 109,505 +9,871 0.01% 3,735,727
2019-05-23 2019-05-21 33.765 99,634 +14,018 0.00% 3,364,155
2019-05-22 2019-05-20 33.695 85,616 -23,889 0.00% 2,884,850
2019-05-21 2019-05-17 33.835 109,505 +7,439 0.01% 3,705,106
2019-05-20 2019-05-16 34.464 102,066 +15,735 0.00% 3,517,623
2019-05-17 2019-05-15 33.835 86,331 -8,282 0.00% 2,921,013
2019-05-16 2019-05-14 33.555 94,613 +12,087 0.00% 3,174,778
2019-05-15 2019-05-10 33.765 82,526 -21,385 0.00% 2,786,501
2019-05-14 2019-05-09 33.555 103,911 +9,441 0.01% 3,486,776
2019-05-10 2019-05-08 34.185 94,470 +19,669 0.00% 3,229,417
2019-05-09 2019-05-07 34.604 74,801 +286 0.00% 2,588,415
2019-05-08 2019-05-06 34.604 74,515 -36,620 0.00% 2,578,518
2019-05-07 2019-05-03 35.373 111,135 +17,451 0.01% 3,931,178
2019-05-06 2019-05-02 34.954 93,684 -8,153 0.00% 3,274,589
2019-05-03 2019-04-30 34.604 101,837 -15,020 0.00% 3,523,969
2019-05-02 2019-04-29 34.884 116,857 -35,905 0.01% 4,076,398
2019-04-30 2019-04-26 35.233 152,762 -1,574 0.01% 5,382,291
2019-04-29 2019-04-25 35.093 154,336 +14,162 0.01% 5,416,170
2019-04-26 2019-04-24 35.233 140,174 -18,811 0.01% 4,938,776
2019-04-25 2019-04-23 35.373 158,985 +17,023 0.01% 5,623,776
2019-04-24 2019-04-18 35.723 141,962 +18,095 0.01% 5,071,242
2019-04-23 2019-04-17 35.932 123,867 -429 0.01% 4,450,820
2019-04-18 2019-04-16 35.792 124,296 +573 0.01% 4,448,857
2019-04-17 2019-04-15 35.653 123,723 +20,169 0.01% 4,411,050
2019-04-16 2019-04-12 35.653 103,554 -2,861 0.00% 3,691,972
2019-04-15 2019-04-11 35.443 106,415 +3,873 0.01% 3,771,656
2019-04-12 2019-04-10 35.932 102,542 +8,726 0.00% 3,684,565
2019-04-11 2019-04-09 35.862 93,816 +16,164 0.00% 3,364,462
2019-04-10 2019-04-08 35.583 77,652 -715 0.00% 2,763,069
2019-04-09 2019-04-04 36.002 78,367 -64,800 0.00% 2,821,381
2019-04-08 2019-04-03 36.492 143,167 -119 0.01% 5,224,380
2019-04-03 2019-04-01 36.072 143,286 -10,728 0.01% 5,168,622
2019-04-02 2019-03-29 35.653 154,014 +1,859 0.01% 5,491,003
2019-04-01 2019-03-28 34.954 152,155 -18,310 0.01% 5,318,358
2019-03-29 2019-03-27 35.163 170,465 +72,811 0.01% 5,994,107
2019-03-28 2019-03-26 35.723 97,654 +13,160 0.00% 3,488,448
2019-03-27 2019-03-25 35.443 84,494 -13,875 0.00% 2,994,713
2019-03-26 2019-03-22 35.862 98,369 -19,455 0.00% 3,527,743
2019-03-25 2019-03-21 35.653 117,824 +8,011 0.01% 4,200,735
2019-03-22 2019-03-20 35.723 109,813 -4,291 0.01% 3,922,798
2019-03-21 2019-03-19 36.002 114,104 -143 0.01% 4,107,990
2019-03-20 2019-03-18 36.352 114,247 -10,157 0.01% 4,153,072
2019-03-19 2019-03-15 36.142 124,404 -22,601 0.01% 4,496,206
2019-03-18 2019-03-14 36.142 147,005 +1,573 0.01% 5,313,051
2019-03-15 2019-03-13 36.701 145,432 +13,590 0.01% 5,337,533
2019-03-14 2019-03-12 36.911 131,842 +20,456 0.01% 4,866,414
2019-03-13 2019-03-11 39.269 111,386 -48,493 0.01% 4,374,053
2019-03-12 2019-03-08 39.054 159,879 -2,789 0.01% 6,243,971
2019-03-11 2019-03-07 39.484 162,668 +13,117 0.01% 6,422,833
2019-03-08 2019-03-06 39.198 149,551 +3,908 0.01% 5,862,051
2019-03-07 2019-03-05 39.126 145,643 +7,675 0.01% 5,698,429
2019-03-06 2019-03-04 38.983 137,968 +977 0.01% 5,378,364
2019-03-05 2019-03-01 38.911 136,991 -31,817 0.01% 5,330,461
2019-03-04 2019-02-28 39.198 168,808 -48,563 0.01% 6,616,880
2019-03-01 2019-02-27 40.273 217,371 +18,839 0.01% 8,754,087
2019-02-28 2019-02-26 42.852 198,532 -13,258 0.01% 8,507,552
2019-02-27 2019-02-25 42.494 211,790 -7,535 0.01% 8,999,804
2019-02-26 2019-02-22 41.061 219,325 +18,420 0.01% 9,005,663
2019-02-25 2019-02-21 40.559 200,905 +22,049 0.01% 8,148,546
2019-02-22 2019-02-20 40.416 178,856 -1,814 0.01% 7,228,622
2019-02-21 2019-02-19 40.559 180,670 +11,583 0.01% 7,327,830
2019-02-20 2019-02-18 40.344 169,087 -26,794 0.01% 6,821,683
2019-02-19 2019-02-15 39.699 195,881 -12,838 0.01% 7,776,336
2019-02-18 2019-02-14 39.699 208,719 +976 0.01% 8,285,995
2019-02-15 2019-02-13 39.986 207,743 +7,257 0.01% 8,306,795
2019-02-14 2019-02-12 39.556 200,486 -2,233 0.01% 7,930,417
2019-02-13 2019-02-11 39.126 202,719 +38,097 0.01% 7,931,586
2019-02-12 2019-02-08 38.051 164,622 +2,093 0.01% 6,264,051
2019-02-11 2019-02-04 37.979 162,529 +22,189 0.01% 6,172,764
2019-02-08 2019-01-31 37.764 140,340 +3,488 0.01% 5,299,867
2019-02-01 2019-01-30 37.908 136,852 -53,028 0.01% 5,187,758
2019-01-31 2019-01-29 37.621 189,880 +6,559 0.01% 7,143,507
2019-01-30 2019-01-28 37.621 183,321 +16,606 0.01% 6,896,749
2019-01-29 2019-01-25 37.478 166,715 +16,049 0.01% 6,248,119
2019-01-28 2019-01-24 37.191 150,666 +9,490 0.01% 5,603,450
2019-01-25 2019-01-23 37.191 141,176 -558 0.01% 5,250,506
2019-01-24 2019-01-22 37.191 141,734 -8,792 0.01% 5,271,259
2019-01-23 2019-01-21 37.478 150,526 -7,815 0.01% 5,641,390
2019-01-22 2019-01-18 36.976 158,341 -4,605 0.01% 5,854,853
2019-01-21 2019-01-17 36.475 162,946 +13,765 0.01% 5,943,392
2019-01-18 2019-01-16 36.546 149,181 +8,931 0.01% 5,452,010
2019-01-17 2019-01-15 36.690 140,250 +15,072 0.01% 5,145,715
2019-01-16 2019-01-14 35.973 125,178 -23,165 0.01% 4,503,028
2019-01-15 2019-01-11 36.045 148,343 -9,629 0.01% 5,346,973
2019-01-14 2019-01-10 35.901 157,972 +9,768 0.01% 5,671,406
2019-01-11 2019-01-09 35.686 148,204 +29,166 0.01% 5,288,861
2019-01-10 2019-01-08 35.615 119,038 +6,280 0.01% 4,239,503
2019-01-09 2019-01-07 35.615 112,758 +25,677 0.01% 4,015,842
2019-01-08 2019-01-04 35.543 87,081 +2,930 0.00% 3,095,124
2019-01-07 2019-01-03 34.898 84,151 -558 0.00% 2,936,711
2019-01-04 2019-01-02 35.256 84,709 -39,213 0.00% 2,986,535
2019-01-03 2018-12-31 35.686 123,922 +13,675 0.01% 4,422,325
2019-01-02 2018-12-27 34.898 110,247 +17,165 0.01% 3,847,412
2018-12-28 2018-12-24 35.185 93,082 -2,652 0.00% 3,275,066
2018-12-27 2018-12-20 35.256 95,734 -9,071 0.00% 3,375,237
2018-12-21 2018-12-19 35.543 104,805 +6,978 0.01% 3,725,089
2018-12-20 2018-12-18 36.188 97,827 -9,071 0.00% 3,540,161
2018-12-19 2018-12-17 36.260 106,898 +14,932 0.01% 3,876,083
2018-12-18 2018-12-14 36.403 91,966 -19,537 0.00% 3,347,834
2018-12-17 2018-12-13 36.403 111,503 +8,791 0.01% 4,059,039
2018-12-14 2018-12-12 36.260 102,712 +8,234 0.01% 3,724,300
2018-12-13 2018-12-11 36.045 94,478 -558 0.00% 3,405,427
2018-12-12 2018-12-10 36.116 95,036 -11,862 0.00% 3,432,350
2018-12-11 2018-12-07 36.546 106,898 +8,931 0.01% 3,906,723
2018-12-10 2018-12-06 36.618 97,967 +698 0.00% 3,587,349
2018-12-07 2018-12-05 37.764 97,269 +5,582 0.00% 3,673,313
2018-12-06 2018-12-04 38.266 91,687 +12,699 0.00% 3,508,504
2018-12-05 2018-12-03 38.123 78,988 -9,490 0.00% 3,011,242
2018-12-04 2018-11-30 37.764 88,478 -1,116 0.00% 3,341,326
2018-12-03 2018-11-29 37.764 89,594 -99,638 0.00% 3,383,471
2018-11-30 2018-11-28 38.696 189,232 +6,698 0.01% 7,322,532
2018-11-29 2018-11-27 38.266 182,534 +5,722 0.01% 6,984,864
2018-11-28 2018-11-26 38.123 176,812 +35,724 0.01% 6,740,565
2018-11-27 2018-11-23 37.191 141,088 -1,674 0.01% 5,247,233
2018-11-26 2018-11-22 37.478 142,762 -4,745 0.01% 5,350,412
2018-11-23 2018-11-21 37.191 147,507 +7,396 0.01% 5,485,963
2018-11-22 2018-11-20 37.263 140,111 -5,721 0.01% 5,220,938
2018-11-21 2018-11-19 37.550 145,832 -12,002 0.01% 5,475,919
2018-11-20 2018-11-16 37.478 157,834 +7,257 0.01% 5,915,278
2018-11-19 2018-11-15 37.335 150,577 +8,094 0.01% 5,621,721
2018-11-16 2018-11-14 36.833 142,483 +8,791 0.01% 5,248,064
2018-11-15 2018-11-13 36.976 133,692 -5,889 0.01% 4,943,426
2018-11-14 2018-11-12 37.120 139,581 +2,094 0.01% 5,181,184
2018-11-13 2018-11-09 36.761 137,487 -32,655 0.01% 5,054,194
2018-11-12 2018-11-08 38.051 170,142 -4,186 0.01% 6,474,094
2018-11-09 2018-11-07 37.908 174,328 -18,137 0.01% 6,608,391
2018-11-08 2018-11-06 38.266 192,465 -2,512 0.01% 7,364,884
2018-11-07 2018-11-05 37.191 194,977 -10,467 0.01% 7,251,430
2018-11-06 2018-11-02 38.051 205,444 +11,164 0.01% 7,817,374
2018-11-05 2018-11-01 36.905 194,280 -5,721 0.01% 7,169,820
2018-11-02 2018-10-31 36.403 200,001 -12,420 0.01% 7,280,627
2018-11-01 2018-10-30 36.976 212,421 -34,608 0.01% 7,854,528
2018-10-31 2018-10-29 36.045 247,029 +19,118 0.01% 8,904,076
2018-10-30 2018-10-26 35.543 227,911 +27,491 0.01% 8,100,650
2018-10-29 2018-10-25 36.188 200,420 -4,884 0.01% 7,252,794
2018-10-26 2018-10-24 36.260 205,304 +34,469 0.01% 7,444,248
2018-10-25 2018-10-23 36.475 170,835 -10,467 0.01% 6,231,141
2018-10-24 2018-10-22 37.621 181,302 -7,135 0.01% 6,820,792
2018-10-23 2018-10-19 37.048 188,437 +71,868 0.01% 6,981,193
2018-10-22 2018-10-18 37.406 116,569 +12,280 0.01% 4,360,402
2018-10-19 2018-10-16 37.406 104,289 +1,675 0.01% 3,901,054
2018-10-18 2018-10-15 37.550 102,614 +6,455 0.01% 3,853,105
2018-10-16 2018-10-12 38.051 96,159 -5,443 0.00% 3,658,958
2018-10-15 2018-10-11 38.409 101,602 -17,094 0.01% 3,902,474
2018-10-12 2018-10-10 39.699 118,696 +25,472 0.01% 4,712,146
2018-10-11 2018-10-09 39.699 93,224 +16,746 0.00% 3,700,926
2018-10-10 2018-10-08 39.556 76,478 +5,442 0.00% 3,025,161
2018-10-09 2018-10-05 40.058 71,036 -18,072 0.00% 2,845,530
2018-10-08 2018-10-04 40.631 89,108 +4,815 0.00% 3,620,534
2018-10-05 2018-10-03 41.276 84,293 +13,257 0.00% 3,479,260
2018-10-04 2018-10-02 41.419 71,036 -3,000 0.00% 2,942,248
2018-10-03 2018-09-28 41.849 74,036 -1,117 0.00% 3,098,337
2018-10-02 2018-09-27 41.921 75,153 -91,404 0.00% 3,150,468
2018-09-28 2018-09-26 42.207 166,557 +14,234 0.01% 7,029,932
2018-09-27 2018-09-24 41.562 152,323 -24,561 0.01% 6,330,914
2018-09-26 2018-09-21 42.781 176,884 -4,745 0.01% 7,567,210
2018-09-24 2018-09-20 42.422 181,629 -6,140 0.01% 7,705,127
2018-09-21 2018-09-19 41.491 187,769 -3,967 0.01% 7,790,680
2018-09-20 2018-09-18 41.276 191,736 -6,140 0.01% 7,914,055
2018-09-19 2018-09-17 41.562 197,876 -36,562 0.01% 8,224,207
2018-09-18 2018-09-14 41.634 234,438 +5,024 0.01% 9,760,612
2018-09-17 2018-09-13 41.634 229,414 +39,702 0.01% 9,551,443
2018-09-14 2018-09-12 42.450 189,712 -51,773 0.01% 8,053,220
2018-09-13 2018-09-11 42.158 241,485 -9,341 0.01% 10,180,515
2018-09-12 2018-09-10 41.866 250,826 +164,524 0.01% 10,501,134
2018-09-11 2018-09-07 42.523 86,302 -480 0.00% 3,669,790
2018-09-10 2018-09-06 40.991 86,782 -14,190 0.00% 3,557,277
2018-09-07 2018-09-05 41.064 100,972 -64,987 0.01% 4,146,304
2018-09-06 2018-09-04 42.304 165,959 -32,768 0.01% 7,020,702
2018-09-05 2018-09-03 42.596 198,727 -11,105 0.01% 8,464,893
2018-09-04 2018-08-31 42.377 209,832 -20,017 0.01% 8,892,003
2018-09-03 2018-08-30 42.887 229,849 +69,511 0.01% 9,857,611
2018-08-31 2018-08-29 42.231 160,338 +14,191 0.01% 6,771,218
2018-08-30 2018-08-28 41.647 146,147 +50,179 0.01% 6,086,642
2018-08-29 2018-08-27 41.720 95,968 +36,881 0.00% 4,003,817
2018-08-28 2018-08-24 40.772 59,087 -24,336 0.00% 2,409,104
2018-08-27 2018-08-23 41.064 83,423 -3,564 0.00% 3,425,673
2018-08-24 2018-08-22 41.574 86,987 -6,581 0.00% 3,616,437
2018-08-23 2018-08-21 41.574 93,568 +2,056 0.00% 3,890,039
2018-08-22 2018-08-20 41.574 91,512 +13,711 0.00% 3,804,562
2018-08-21 2018-08-17 41.574 77,801 +4,798 0.00% 3,234,534
2018-08-20 2018-08-16 41.793 73,003 -9,117 0.00% 3,051,034
2018-08-17 2018-08-15 42.012 82,120 -26,461 0.00% 3,450,032
2018-08-16 2018-08-14 41.939 108,581 +1,165 0.01% 4,553,795
2018-08-15 2018-08-13 41.574 107,416 +31,191 0.01% 4,465,762
2018-08-14 2018-08-10 44.127 76,225 -3,290 0.00% 3,363,602
2018-08-13 2018-08-09 45.294 79,515 +13,505 0.00% 3,601,575
2018-08-10 2018-08-08 45.367 66,010 -6,856 0.00% 2,994,690
2018-08-09 2018-08-07 45.075 72,866 +9,049 0.00% 3,284,469
2018-08-08 2018-08-06 44.565 63,817 +686 0.00% 2,843,998
2018-08-07 2018-08-03 44.127 63,131 -1,303 0.00% 2,785,799
2018-08-06 2018-08-02 43.908 64,434 -10,145 0.00% 2,829,198
2018-08-03 2018-08-01 44.638 74,579 -2,674 0.00% 3,329,045
2018-08-02 2018-07-31 45.513 77,253 -25,227 0.00% 3,516,023
2018-08-01 2018-07-30 45.659 102,480 +20,017 0.01% 4,679,131
2018-07-31 2018-07-27 45.659 82,463 -274 0.00% 3,765,175
2018-07-30 2018-07-26 45.294 82,737 +18,098 0.00% 3,747,513
2018-07-27 2018-07-25 45.659 64,639 -1,371 0.00% 2,951,350
2018-07-26 2018-07-24 45.075 66,010 -14,328 0.00% 2,975,432
2018-07-25 2018-07-23 44.492 80,338 +6,581 0.00% 3,574,395
2018-07-24 2018-07-20 44.419 73,757 +10,420 0.00% 3,276,214
2018-07-23 2018-07-19 43.908 63,337 +1,097 0.00% 2,781,030
2018-07-20 2018-07-18 44.492 62,240 -10,009 0.00% 2,769,180
2018-07-19 2018-07-17 44.638 72,249 +5,896 0.00% 3,225,039
2018-07-18 2018-07-16 45.805 66,353 +16,280 0.00% 3,039,289
2018-07-17 2018-07-13 45.805 50,073 +4,936 0.00% 2,293,586
2018-07-16 2018-07-12 45.732 45,137 +5,758 0.00% 2,064,201
2018-07-13 2018-07-11 45.878 39,379 -15,493 0.00% 1,806,621
2018-07-12 2018-07-10 46.753 54,872 -6,101 0.00% 2,565,432
2018-07-11 2018-07-09 46.607 60,973 -2,879 0.00% 2,841,778
2018-07-10 2018-07-06 46.170 63,852 +11,174 0.00% 2,948,017
2018-07-09 2018-07-05 45.805 52,678 -17,001 0.00% 2,412,908
2018-07-06 2018-07-04 45.294 69,679 -13,436 0.00% 3,156,060
2018-07-05 2018-07-03 46.097 83,115 -17,823 0.00% 3,831,318
2018-07-04 2018-06-29 45.732 100,938 -93,299 0.01% 4,616,087
2018-07-03 2018-06-28 45.659 194,237 +78,149 0.01% 8,868,661
2018-06-29 2018-06-27 45.805 116,088 +8,774 0.01% 5,317,393
2018-06-28 2018-06-26 46.024 107,314 +49,906 0.01% 4,938,983
2018-06-27 2018-06-25 45.659 57,408 -56,555 0.00% 2,621,190
2018-06-26 2018-06-22 46.607 113,963 +34,900 0.01% 5,311,491
2018-06-25 2018-06-21 45.513 79,063 +27,283 0.00% 3,598,402
2018-06-22 2018-06-20 46.607 51,780 -9,529 0.00% 2,413,319
2018-06-21 2018-06-19 46.097 61,309 -55,664 0.00% 2,826,136
2018-06-20 2018-06-15 47.118 116,973 +3 0.01% 5,511,501
2018-06-19 2018-06-14 46.680 116,970 +77,052 0.01% 5,460,171
2018-06-15 2018-06-13 46.899 39,918 -26,598 0.00% 1,872,111
2018-06-14 2018-06-12 47.555 66,516 -14,259 0.00% 3,163,191
2018-06-13 2018-06-11 47.774 80,775 -4,662 0.00% 3,858,958
2018-06-12 2018-06-08 47.628 85,437 -8,363 0.00% 4,069,218
2018-06-11 2018-06-07 48.576 93,800 -82,536 0.00% 4,556,473
2018-06-08 2018-06-06 48.285 176,336 +57,172 0.01% 8,514,335
2018-06-07 2018-06-05 47.628 119,164 +40,308 0.01% 5,675,577
2018-06-06 2018-06-04 47.118 78,856 +29,340 0.00% 3,715,515
2018-06-05 2018-06-01 46.753 49,516 +10,420 0.00% 2,315,023
2018-06-04 2018-05-31 47.482 39,096 +4,388 0.00% 1,856,372
2018-06-01 2018-05-30 46.680 34,708 +1,234 0.00% 1,620,173
2018-05-31 2018-05-29 46.972 33,474 -26,050 0.00% 1,572,336
2018-05-30 2018-05-28 47.555 59,524 +3,839 0.00% 2,830,684
2018-05-29 2018-05-25 47.920 55,685 +31,259 0.00% 2,668,427
2018-05-28 2018-05-24 47.701 24,426 +1,371 0.00% 1,165,150
2018-05-21 2018-05-17 48.139 23,055 -55,732 0.00% 1,109,841
2018-05-18 2018-05-16 48.868 78,787 -41,954 0.00% 3,850,181
2018-05-17 2018-05-15 49.962 120,741 -6,718 0.01% 6,032,497
2018-05-16 2018-05-14 50.546 127,459 +83,770 0.01% 6,442,516
2018-05-15 2018-05-11 49.962 43,689 +13,162 0.00% 2,182,802
2018-05-14 2018-05-10 49.379 30,527 +7,472 0.00% 1,507,386
2018-05-11 2018-05-09 49.452 23,055 -14,395 0.00% 1,140,110
2018-05-10 2018-05-08 49.233 37,450 +9,460 0.00% 1,843,773
2018-05-09 2018-05-07 48.285 27,990 -12,340 0.00% 1,351,489
2018-05-08 2018-05-04 48.504 40,330 +16,864 0.00% 1,956,148
2018-05-07 2018-05-03 49.379 23,466 -41,474 0.00% 1,158,723
2018-05-04 2018-05-02 50.400 64,940 -12,339 0.00% 3,272,970
2018-05-03 2018-04-30 50.473 77,279 +49,769 0.00% 3,900,492
2018-05-02 2018-04-27 49.452 27,510 -4,319 0.00% 1,360,417
2018-04-30 2018-04-26 49.014 31,829 +6,169 0.00% 1,560,070
2018-04-27 2018-04-25 49.379 25,660 -1,645 0.00% 1,267,060
2018-04-26 2018-04-24 49.306 27,305 +411 0.00% 1,346,296
2018-04-25 2018-04-23 49.014 26,894 -4,935 0.00% 1,318,185
2018-04-24 2018-04-20 48.722 31,829 +7,540 0.00% 1,550,784
2018-04-23 2018-04-19 48.868 24,289 -48,260 0.00% 1,186,960
2018-04-20 2018-04-18 48.285 72,549 +1,371 0.00% 3,503,008
2018-04-19 2018-04-17 48.139 71,178 -4,250 0.00% 3,426,427
2018-04-18 2018-04-16 47.191 75,428 -3,839 0.00% 3,559,497
2018-04-17 2018-04-13 47.482 79,267 +17,549 0.00% 3,763,788
2018-04-16 2018-04-12 47.118 61,718 +7,678 0.00% 2,908,011
2018-04-13 2018-04-11 47.409 54,040 -5,416 0.00% 2,562,008
2018-04-12 2018-04-10 47.045 59,456 -125,518 0.00% 2,797,095
2018-04-11 2018-04-09 46.972 184,974 +133,978 0.01% 8,688,570
2018-04-10 2018-04-06 45.367 50,996 +9,049 0.00% 2,313,547
2018-04-09 2018-04-04 44.930 41,947 -16,384 0.00% 1,884,662
2018-04-06 2018-04-03 45.294 58,331 +23,856 0.00% 2,642,061
2018-04-04 2018-03-29 45.659 34,475 +595 0.00% 1,574,093
2018-04-03 2018-03-28 46.097 33,880 +2,674 0.00% 1,561,753
2018-03-29 2018-03-27 47.409 31,206 +9,460 0.00% 1,479,460
2018-03-28 2018-03-26 47.482 21,746 -2,605 0.00% 1,032,552
2018-03-27 2018-03-23 47.482 24,351 -3,839 0.00% 1,156,244
2018-03-26 2018-03-22 49.014 28,190 +5,210 0.00% 1,381,707
2018-03-23 2018-03-21 48.504 22,980 -13,710 0.00% 1,114,611
2018-03-22 2018-03-20 48.066 36,690 +7,883 0.00% 1,763,538
2018-03-21 2018-03-19 48.504 28,807 +7,678 0.00% 1,397,241
2018-03-20 2018-03-16 48.649 21,129 -20,017 0.00% 1,027,913
2018-03-19 2018-03-15 49.014 41,146 +7,266 0.00% 2,016,734
2018-03-16 2018-03-14 49.233 33,880 -4,798 0.00% 1,668,011
2018-03-15 2018-03-13 49.816 38,678 -3,565 0.00% 1,926,799
2018-03-14 2018-03-12 49.306 42,243 +5,484 0.00% 2,082,827
2018-03-13 2018-03-09 48.722 36,759 +12,477 0.00% 1,790,985
2018-03-12 2018-03-08 48.212 24,282 -32,562 0.00% 1,170,679
2018-03-09 2018-03-07 49.759 56,844 +6,855 0.00% 2,828,525
2018-03-08 2018-03-06 49.908 49,989 +11,532 0.00% 2,494,850
2018-03-07 2018-03-05 50.205 38,457 -47,934 0.00% 1,930,735
2018-03-06 2018-03-02 51.022 86,391 -23,429 0.00% 4,407,841
2018-03-05 2018-03-01 51.913 109,820 -39,587 0.01% 5,701,108
2018-03-02 2018-02-28 51.171 149,407 -58,706 0.01% 7,645,235
2018-03-01 2018-02-27 52.359 208,113 +135,186 0.01% 10,896,549
2018-02-28 2018-02-26 52.582 72,927 -12,455 0.00% 3,834,619
2018-02-27 2018-02-23 51.022 85,382 +21,611 0.00% 4,356,360
2018-02-26 2018-02-22 49.982 63,771 +14,542 0.00% 3,187,418
2018-02-23 2018-02-21 49.834 49,229 +2,289 0.00% 2,453,263
2018-02-22 2018-02-20 49.462 46,940 -4,780 0.00% 2,321,763
2018-02-21 2018-02-15 48.794 51,720 +1,953 0.00% 2,523,623
2018-02-20 2018-02-13 47.012 49,767 +4,174 0.00% 2,339,623
2018-02-14 2018-02-12 46.937 45,593 -15,215 0.00% 2,140,011
2018-02-12 2018-02-08 47.309 60,808 +17,908 0.00% 2,876,741
2018-02-09 2018-02-07 46.789 42,900 +1,346 0.00% 2,007,236
2018-02-08 2018-02-06 46.789 41,554 -14,003 0.00% 1,944,259
2018-02-07 2018-02-05 48.348 55,557 +19,524 0.00% 2,686,089
2018-02-06 2018-02-02 49.091 36,033 +11,041 0.00% 1,768,897
2018-02-05 2018-02-01 49.462 24,992 +4,847 0.00% 1,236,163
2018-02-02 2018-01-31 50.279 20,145 +270 0.00% 1,012,877
2018-02-01 2018-01-30 50.651 19,875 -60,794 0.00% 1,006,682
2018-01-31 2018-01-29 50.873 80,669 -3,501 0.00% 4,103,911
2018-01-30 2018-01-26 50.873 84,170 +1,885 0.00% 4,282,019
2018-01-29 2018-01-25 50.948 82,285 +26,661 0.00% 4,192,233
2018-01-26 2018-01-24 50.799 55,624 +10,368 0.00% 2,825,654
2018-01-25 2018-01-23 50.948 45,256 +11,680 0.00% 2,305,690
2018-01-24 2018-01-22 50.651 33,576 +5,789 0.00% 1,700,646
2018-01-23 2018-01-19 50.948 27,787 +7,945 0.00% 1,415,684
2018-01-22 2018-01-18 50.651 19,842 -4,848 0.00% 1,005,010
2018-01-19 2018-01-17 50.725 24,690 -8,617 0.00% 1,252,398
2018-01-18 2018-01-16 50.428 33,307 -1,751 0.00% 1,679,600
2018-01-17 2018-01-15 50.354 35,058 +2,828 0.00% 1,765,296
2018-01-16 2018-01-12 50.428 32,230 +10,503 0.00% 1,625,290
2018-01-15 2018-01-11 50.354 21,727 -8,214 0.00% 1,094,032
2018-01-12 2018-01-10 50.502 29,941 -8,483 0.00% 1,512,084
2018-01-11 2018-01-09 50.428 38,424 +7,541 0.00% 1,937,640
2018-01-10 2018-01-08 49.908 30,883 -9,785 0.00% 1,541,308
2018-01-09 2018-01-05 50.354 40,668 -2,693 0.00% 2,047,779
2018-01-08 2018-01-04 50.651 43,361 -9,829 0.00% 2,196,263
2018-01-05 2018-01-03 49.908 53,190 +2,020 0.00% 2,654,605
2018-01-04 2018-01-02 50.428 51,170 -808 0.00% 2,580,393
2018-01-03 2017-12-29 50.279 51,978 -14,003 0.00% 2,613,418
2018-01-02 2017-12-28 50.279 65,981 +8,348 0.00% 3,317,479
2017-12-29 2017-12-27 49.759 57,633 -13,600 0.00% 2,867,786
2017-12-28 2017-12-22 49.685 71,233 +16,158 0.00% 3,539,224
2017-12-27 2017-12-21 48.720 55,075 -3,635 0.00% 2,683,237
2017-12-22 2017-12-20 48.868 58,710 +9,425 0.00% 2,869,053
2017-12-21 2017-12-19 48.571 49,285 +23,025 0.00% 2,393,829
2017-12-20 2017-12-18 48.423 26,260 -14,138 0.00% 1,271,578
2017-12-19 2017-12-15 48.645 40,398 +8,213 0.00% 1,965,178
2017-12-18 2017-12-14 49.165 32,185 +12,253 0.00% 1,582,385
2017-12-15 2017-12-13 49.240 19,932 -8,887 0.00% 981,443
2017-12-14 2017-12-12 48.274 28,819 +2,559 0.00% 1,391,211
2017-12-13 2017-12-11 48.423 26,260 -27,469 0.00% 1,271,578
2017-12-12 2017-12-08 48.720 53,729 +18,043 0.00% 2,617,660
2017-12-11 2017-12-07 48.868 35,686 -10,502 0.00% 1,743,911
2017-12-08 2017-12-06 48.868 46,188 +15,619 0.00% 2,257,126
2017-12-07 2017-12-05 49.834 30,569 +3,097 0.00% 1,523,367
2017-12-06 2017-12-04 50.131 27,472 -20,871 0.00% 1,377,193
2017-12-05 2017-12-01 50.873 48,343 -8,617 0.00% 2,459,375
2017-12-04 2017-11-30 51.319 56,960 +13,599 0.00% 2,923,134
2017-12-01 2017-11-29 49.834 43,361 +10,099 0.00% 2,160,839
2017-11-30 2017-11-28 49.759 33,262 +6,732 0.00% 1,655,098
2017-11-29 2017-11-27 49.834 26,530 -11,243 0.00% 1,322,088
2017-11-28 2017-11-24 49.908 37,773 -9,088 0.00% 1,885,174
2017-11-27 2017-11-23 49.908 46,861 +20,466 0.00% 2,338,738
2017-11-24 2017-11-22 49.537 26,395 -53,388 0.00% 1,307,519
2017-11-23 2017-11-21 49.017 79,783 +23,025 0.00% 3,910,704
2017-11-22 2017-11-20 48.497 56,758 +20,062 0.00% 2,752,586
2017-11-21 2017-11-17 48.497 36,696 +18,918 0.00% 1,779,642
2017-11-20 2017-11-16 49.240 17,778 +337 0.00% 875,381
2017-11-17 2017-11-15 49.314 17,441 -9,695 0.00% 860,083
2017-11-16 2017-11-14 49.537 27,136 +1,751 0.00% 1,344,226
2017-11-15 2017-11-13 49.165 25,385 +6,598 0.00% 1,248,061
2017-11-14 2017-11-10 49.908 18,787 -4,444 0.00% 937,621
2017-11-13 2017-11-09 50.354 23,231 -46,453 0.00% 1,169,764
2017-11-10 2017-11-08 50.428 69,684 +16,023 0.00% 3,514,014
2017-11-09 2017-11-07 49.908 53,661 +14,811 0.00% 2,678,112
2017-11-08 2017-11-06 49.759 38,850 +21,948 0.00% 1,933,154
2017-11-07 2017-11-03 50.428 16,902 -3,030 0.00% 852,331
2017-11-06 2017-11-02 50.725 19,932 -18,447 0.00% 1,011,049
2017-11-02 2017-10-31 50.799 38,379 +9,695 0.00% 1,949,622
2017-11-01 2017-10-30 51.245 28,684 -84,290 0.00% 1,469,906
2017-10-31 2017-10-27 51.690 112,974 +8,887 0.01% 5,839,671
2017-10-30 2017-10-26 51.393 104,087 +958 0.01% 5,349,378
2017-10-27 2017-10-25 51.096 103,129 -6,463 0.01% 5,269,506
2017-10-26 2017-10-24 50.873 109,592 +1,077 0.01% 5,575,324
2017-10-25 2017-10-23 50.948 108,515 -14,205 0.01% 5,528,592
2017-10-24 2017-10-20 52.062 122,720 +30,005 0.01% 6,389,017
2017-10-23 2017-10-19 51.690 92,715 -21,005 0.00% 4,792,476
2017-10-20 2017-10-18 51.765 113,720 -9,964 0.01% 5,886,678
2017-10-19 2017-10-17 51.616 123,684 -4,578 0.01% 6,384,090
2017-10-18 2017-10-16 51.987 128,262 +10,233 0.01% 6,668,017
2017-10-17 2017-10-13 51.987 118,029 +354 0.01% 6,136,029
2017-10-16 2017-10-12 51.987 117,675 +24,371 0.01% 6,117,626
2017-10-13 2017-10-11 51.765 93,304 -19,254 0.01% 4,829,851
2017-10-12 2017-10-10 51.616 112,558 -11,176 0.01% 5,809,809
2017-10-11 2017-10-09 51.393 123,734 -1,212 0.01% 6,359,102
2017-10-10 2017-10-06 51.765 124,946 +39,581 0.01% 6,467,788
2017-10-09 2017-10-04 51.468 85,365 +16,831 0.00% 4,393,531
2017-10-06 2017-10-03 51.171 68,534 -12,523 0.00% 3,506,921
2017-10-04 2017-09-29 50.131 81,057 -10,771 0.00% 4,063,450
2017-10-03 2017-09-28 50.502 91,828 +6,059 0.01% 4,637,508
2017-09-29 2017-09-27 50.725 85,769 +20,062 0.00% 4,350,626
2017-09-28 2017-09-26 50.502 65,707 +9,964 0.00% 3,318,343
2017-09-27 2017-09-25 50.354 55,743 +11,580 0.00% 2,806,860
2017-09-26 2017-09-22 50.725 44,163 -8,214 0.00% 2,240,165
2017-09-25 2017-09-21 51.096 52,377 +11,445 0.00% 2,676,269
2017-09-22 2017-09-20 51.245 40,932 -7,271 0.00% 2,097,552
2017-09-21 2017-09-19 51.319 48,203 -6,732 0.00% 2,473,733
2017-09-20 2017-09-18 51.690 54,935 -1,750 0.00% 2,839,612
2017-09-19 2017-09-15 51.393 56,685 +6,732 0.00% 2,913,231
2017-09-18 2017-09-14 51.616 49,953 +4,578 0.00% 2,578,381
2017-09-15 2017-09-13 51.987 45,375 +8,079 0.00% 2,358,932
2017-09-14 2017-09-12 52.359 37,296 -159,490 0.00% 1,952,774
2017-09-13 2017-09-11 52.359 196,786 +32,315 0.01% 10,303,481
2017-09-12 2017-09-08 53.760 164,471 +77,557 0.01% 8,841,947
2017-09-11 2017-09-07 53.684 86,914 +18,042 0.00% 4,665,909
2017-09-08 2017-09-06 53.836 68,872 -25,622 0.00% 3,707,768
2017-09-07 2017-09-05 53.911 94,494 -5,283 0.01% 5,094,300
2017-09-06 2017-09-04 53.760 99,777 +2,642 0.01% 5,364,003
2017-09-04 2017-08-31 54.290 97,135 +6,339 0.01% 5,273,454
2017-09-01 2017-08-30 54.139 90,796 -12,216 0.01% 4,915,560
2017-08-31 2017-08-29 53.003 103,012 +25,753 0.01% 5,459,918
2017-08-30 2017-08-28 53.457 77,259 +51,969 0.00% 4,130,038
2017-08-29 2017-08-25 52.473 25,290 -15,650 0.00% 1,327,035
2017-08-22 2017-08-18 50.201 40,940 -1,321 0.00% 2,055,236
2017-08-18 2017-08-16 50.883 42,261 +19,018 0.00% 2,150,351
2017-08-17 2017-08-15 50.731 23,243 -19,480 0.00% 1,179,145
2017-08-16 2017-08-14 50.883 42,723 +1,981 0.00% 2,173,858
2017-08-14 2017-08-10 51.034 40,742 +3,038 0.00% 2,079,230
2017-08-11 2017-08-09 51.110 37,704 +660 0.00% 1,927,043
2017-08-10 2017-08-08 50.958 37,044 +1 0.00% 1,887,701
2017-08-09 2017-08-07 51.337 37,043 +2,246 0.00% 1,901,674
2017-08-08 2017-08-04 51.185 34,797 +4,094 0.00% 1,781,102
2017-08-07 2017-08-03 51.337 30,703 +3,698 0.00% 1,576,198
2017-08-04 2017-08-02 51.413 27,005 -8,123 0.00% 1,388,399
2017-08-03 2017-08-01 51.337 35,128 +7,792 0.00% 1,803,364
2017-08-02 2017-07-31 50.655 27,336 +5,019 0.00% 1,384,718
2017-08-01 2017-07-28 50.655 22,317 -8,320 0.00% 1,130,478
2017-07-31 2017-07-27 50.807 30,637 +1,452 0.00% 1,556,571
2017-07-28 2017-07-26 50.580 29,185 -6,339 0.00% 1,476,170
2017-07-27 2017-07-25 50.731 35,524 +17,367 0.00% 1,802,175
2017-07-26 2017-07-24 50.807 18,157 -4,052 0.00% 922,501
2017-07-25 2017-07-21 50.958 22,209 -5,150 0.00% 1,131,734
2017-07-24 2017-07-20 50.731 27,359 -4,623 0.00% 1,387,955
2017-07-21 2017-07-19 50.807 31,982 -6,075 0.00% 1,624,907
2017-07-20 2017-07-18 51.034 38,057 +20,075 0.00% 1,942,203
2017-07-19 2017-07-17 51.261 17,982 -2,882 0.00% 921,779
2017-07-18 2017-07-14 51.034 20,864 +2,905 0.00% 1,064,775
2017-07-17 2017-07-13 51.185 17,959 -10,895 0.00% 919,240
2017-07-14 2017-07-12 50.580 28,854 +10,037 0.00% 1,459,428
2017-07-13 2017-07-11 50.277 18,817 -15,938 0.00% 946,060
2017-07-12 2017-07-10 49.747 34,755 +10,962 0.00% 1,728,952
2017-07-11 2017-07-07 49.747 23,793 -2,156 0.00% 1,183,627
2017-07-10 2017-07-06 49.444 25,949 -396 0.00% 1,283,022
2017-07-07 2017-07-05 49.671 26,345 +5,283 0.00% 1,308,586
2017-07-06 2017-07-04 49.520 21,062 -29,386 0.00% 1,042,984
2017-07-05 2017-07-03 50.353 50,448 -3,169 0.00% 2,540,188
2017-07-04 2017-06-30 50.807 53,617 -9,509 0.00% 2,724,114
2017-07-03 2017-06-29 51.488 63,126 +37,177 0.00% 3,250,255
2017-06-30 2017-06-28 50.883 25,949 -3,698 0.00% 1,320,353
2017-06-29 2017-06-27 50.580 29,647 -3,169 0.00% 1,499,538
2017-06-27 2017-06-23 50.580 32,816 -123 0.00% 1,659,825
2017-06-26 2017-06-22 50.580 32,939 -6,868 0.00% 1,666,047
2017-06-23 2017-06-21 50.428 39,807 +4,019 0.00% 2,007,400
2017-06-22 2017-06-20 51.034 35,788 -32,093 0.00% 1,826,407
2017-06-21 2017-06-19 51.185 67,881 -8,980 0.00% 3,474,523
2017-06-20 2017-06-16 50.504 76,861 +528 0.00% 3,881,791
2017-06-19 2017-06-15 50.580 76,333 -38,892 0.00% 3,860,904
2017-06-16 2017-06-14 50.807 115,225 +5,018 0.01% 5,854,226
2017-06-15 2017-06-13 51.413 110,207 -19,546 0.01% 5,666,034
2017-06-14 2017-06-12 50.807 129,753 +10,698 0.01% 6,592,349
2017-06-13 2017-06-09 51.185 119,055 +33,809 0.01% 6,093,890
2017-06-12 2017-06-08 49.974 85,246 -14,527 0.00% 4,260,084
2017-06-09 2017-06-07 49.595 99,773 +2,641 0.01% 4,948,284
2017-06-08 2017-06-06 49.898 97,132 -6,075 0.01% 4,846,721
2017-06-07 2017-06-05 49.823 103,207 +7,396 0.01% 5,142,038
2017-06-06 2017-06-02 49.974 95,811 -10,169 0.01% 4,788,060
2017-06-05 2017-06-01 49.974 105,980 -32,753 0.01% 5,296,245
2017-06-02 2017-05-31 49.823 138,733 +1,981 0.01% 6,912,035
2017-06-01 2017-05-29 49.444 136,752 +2,509 0.01% 6,761,563
2017-05-31 2017-05-26 48.838 134,243 -1,981 0.01% 6,556,191
2017-05-29 2017-05-25 48.384 136,224 +8,980 0.01% 6,591,052
2017-05-26 2017-05-24 48.687 127,244 +4,491 0.01% 6,195,103
2017-05-25 2017-05-23 48.838 122,753 -19,414 0.01% 5,995,040
2017-05-24 2017-05-22 48.763 142,167 -2,742 0.01% 6,932,421
2017-05-23 2017-05-19 49.141 144,909 +792 0.01% 7,120,989
2017-05-22 2017-05-18 49.065 144,117 -12,150 0.01% 7,071,157
2017-05-19 2017-05-17 49.141 156,267 -5,283 0.01% 7,679,134
2017-05-18 2017-05-16 49.823 161,550 +20,735 0.01% 8,048,836
2017-05-17 2017-05-15 49.898 140,815 +43,847 0.01% 7,026,428
2017-05-16 2017-05-12 49.444 96,968 +396 0.01% 4,794,484
2017-05-15 2017-05-11 49.520 96,572 +15,716 0.01% 4,782,216
2017-05-12 2017-05-10 49.520 80,856 +40,809 0.00% 4,003,965
2017-05-11 2017-05-09 49.065 40,047 +1,321 0.00% 1,964,922
2017-05-10 2017-05-08 48.914 38,726 -5,943 0.00% 1,894,242
2017-05-09 2017-05-05 48.687 44,669 -23,244 0.00% 2,174,791
2017-05-08 2017-05-04 49.217 67,913 +4,226 0.00% 3,342,462
2017-05-05 2017-05-02 48.763 63,687 +3,566 0.00% 3,105,538
2017-05-04 2017-04-28 48.763 60,121 +12,547 0.00% 2,931,651
2017-05-02 2017-04-27 48.990 47,574 -90,732 0.00% 2,330,635
2017-04-27 2017-04-25 48.611 138,306 +27,999 0.01% 6,723,204
2017-04-26 2017-04-24 47.172 110,307 -528 0.01% 5,203,450
2017-04-25 2017-04-21 47.172 110,835 +30,904 0.01% 5,228,357
2017-04-24 2017-04-20 47.400 79,931 +14,527 0.00% 3,788,697
2017-04-21 2017-04-19 46.567 65,404 -5,943 0.00% 3,045,648
2017-04-20 2017-04-18 46.870 71,347 -27,338 0.00% 3,344,003
2017-04-19 2017-04-13 47.627 98,685 +8,981 0.01% 4,700,045
2017-04-18 2017-04-12 48.081 89,704 -27,867 0.00% 4,313,063
2017-04-13 2017-04-11 47.930 117,571 -13,339 0.01% 5,635,133
2017-04-12 2017-04-10 48.687 130,910 +10,830 0.01% 6,373,589
2017-04-11 2017-04-07 48.384 120,080 -37,111 0.01% 5,809,942
2017-04-10 2017-04-06 48.460 157,191 -5,019 0.01% 7,617,420
2017-04-07 2017-04-05 48.763 162,210 -11,754 0.01% 7,909,768
2017-04-06 2017-04-03 49.217 173,964 -14,422 0.01% 8,561,956
2017-04-05 2017-03-31 48.687 188,386 +10,433 0.01% 9,171,911
2017-04-03 2017-03-30 49.065 177,953 -125,465 0.01% 8,731,333
2017-03-31 2017-03-29 48.990 303,418 +20,355 0.02% 14,864,348
2017-03-30 2017-03-28 48.990 283,063 +11,438 0.02% 13,867,163
2017-03-29 2017-03-27 48.687 271,625 -5,283 0.02% 13,224,552
2017-03-28 2017-03-24 48.914 276,908 -4,226 0.02% 13,544,665
2017-03-27 2017-03-23 48.687 281,134 +13,603 0.02% 13,687,515
2017-03-24 2017-03-22 48.157 267,531 +37,508 0.01% 12,883,429
2017-03-23 2017-03-21 48.535 230,023 +28,659 0.01% 11,164,250
2017-03-22 2017-03-20 48.535 201,364 -7,471 0.01% 9,773,275
2017-03-21 2017-03-17 48.460 208,835 +23,508 0.01% 10,120,070
2017-03-20 2017-03-16 49.293 185,327 +81,090 0.01% 9,135,239
2017-03-17 2017-03-15 47.854 104,237 -12,150 0.01% 4,988,147
2017-03-16 2017-03-14 48.081 116,387 +37,640 0.01% 5,596,010
2017-03-15 2017-03-13 48.232 78,747 +13,867 0.00% 3,798,164
2017-03-14 2017-03-10 47.702 64,880 -14,263 0.00% 3,094,936
2017-03-13 2017-03-09 48.157 79,143 -15,585 0.00% 3,811,271
2017-03-10 2017-03-08 48.460 94,728 +5,679 0.01% 4,590,485
2017-03-09 2017-03-07 48.611 89,049 -9,641 0.00% 4,328,768
2017-03-08 2017-03-06 48.535 98,690 +8,981 0.01% 4,789,955
2017-03-07 2017-03-03 48.460 89,709 -10,301 0.01% 4,347,266
2017-03-06 2017-03-02 48.838 100,010 -49,394 0.01% 4,884,312
2017-03-03 2017-03-01 50.175 149,404 -23,178 0.01% 7,496,274
2017-03-02 2017-02-28 49.029 172,582 -2,064 0.01% 8,461,520
2017-03-01 2017-02-27 50.022 174,646 +110,123 0.01% 8,736,104
2017-02-28 2017-02-24 50.251 64,523 +38,366 0.00% 3,242,338
2017-02-24 2017-02-22 50.404 26,157 -38,301 0.00% 1,318,408
2017-02-23 2017-02-21 50.251 64,458 +23,241 0.00% 3,239,072
2017-02-22 2017-02-20 50.098 41,217 +19,380 0.00% 2,064,896
2017-02-21 2017-02-17 50.556 21,837 -34,307 0.00% 1,103,999
2017-02-20 2017-02-16 52.695 56,144 -13,357 0.00% 2,958,491
2017-02-17 2017-02-15 52.924 69,501 +36,730 0.00% 3,678,258
2017-02-16 2017-02-14 51.778 32,771 +11,130 0.00% 1,696,826
2017-02-15 2017-02-13 51.549 21,641 +2,619 0.00% 1,115,575
2017-02-14 2017-02-10 51.396 19,022 +3,601 0.00% 977,663
2017-02-13 2017-02-09 50.633 15,421 -13,487 0.00% 780,807
2017-02-10 2017-02-08 50.938 28,908 +393 0.00% 1,472,522
2017-02-09 2017-02-07 50.022 28,515 +13,094 0.00% 1,426,371
2017-02-07 2017-02-03 50.175 15,421 -1,506 0.00% 773,741
2017-02-06 2017-02-02 50.862 16,927 -4,452 0.00% 860,938
2017-02-03 2017-02-01 50.633 21,379 -60,037 0.00% 1,082,477
2017-02-02 2017-01-27 50.785 81,416 +58,007 0.00% 4,134,750
2017-02-01 2017-01-25 48.953 23,409 +6,482 0.00% 1,145,932
2017-01-26 2017-01-24 49.487 16,927 +131 0.00% 837,670
2017-01-25 2017-01-23 48.265 16,796 -3,012 0.00% 810,664
2017-01-24 2017-01-20 48.113 19,808 -6,940 0.00% 953,013
2017-01-23 2017-01-19 48.265 26,748 +10,345 0.00% 1,291,000
2017-01-20 2017-01-18 48.647 16,403 -9,494 0.00% 797,959
2017-01-19 2017-01-17 48.418 25,897 +3,732 0.00% 1,253,882
2017-01-18 2017-01-16 48.189 22,165 -4,321 0.00% 1,068,107
2017-01-17 2017-01-13 48.418 26,486 +3,798 0.00% 1,282,400
2017-01-16 2017-01-12 48.342 22,688 +4,190 0.00% 1,096,776
2017-01-13 2017-01-11 48.876 18,498 -9,232 0.00% 904,113
2017-01-12 2017-01-10 48.494 27,730 +4,845 0.00% 1,344,750
2017-01-11 2017-01-09 47.807 22,885 +6,547 0.00% 1,094,065
2017-01-10 2017-01-06 47.654 16,338 -2,488 0.00% 778,577
2017-01-09 2017-01-05 47.349 18,826 -8,053 0.00% 891,390
2017-01-06 2017-01-04 46.891 26,879 +10,541 0.00% 1,260,374
2017-01-05 2017-01-03 46.967 16,338 -5,303 0.00% 767,347
2017-01-04 2016-12-30 45.363 21,641 -1,964 0.00% 981,706
2017-01-03 2016-12-29 44.905 23,605 +4,583 0.00% 1,059,984
2016-12-29 2016-12-23 45.516 19,022 -76,733 0.00% 865,805
2016-12-28 2016-12-22 46.203 95,755 +76,733 0.01% 4,424,199
2016-12-21 2016-12-19 46.203 19,022 -5,893 0.00% 878,880
2016-12-20 2016-12-16 46.738 24,915 -4,321 0.00% 1,164,475
2016-12-19 2016-12-15 47.196 29,236 +2,095 0.00% 1,379,826
2016-12-16 2016-12-14 48.113 27,141 -5,630 0.00% 1,305,823
2016-12-15 2016-12-13 48.342 32,771 +13,814 0.00% 1,584,205
2016-12-14 2016-12-12 49.334 18,957 -13,421 0.00% 935,233
2016-12-13 2016-12-09 50.022 32,378 -262 0.00% 1,619,605
2016-12-12 2016-12-08 50.327 32,640 +12,636 0.00% 1,642,682
2016-12-09 2016-12-07 50.022 20,004 -4,714 0.00% 1,000,636
2016-12-08 2016-12-06 49.640 24,718 -8,250 0.00% 1,227,000
2016-12-07 2016-12-05 48.724 32,968 +14,797 0.00% 1,606,317
2016-12-06 2016-12-02 48.571 18,171 -6,547 0.00% 882,579
2016-12-05 2016-12-01 49.029 24,718 -524 0.00% 1,211,898
2016-12-02 2016-11-30 49.105 25,242 -54,534 0.00% 1,239,517
2016-12-01 2016-11-29 49.411 79,776 +47,271 0.00% 3,941,798
2016-11-30 2016-11-28 49.640 32,505 +10,999 0.00% 1,613,546
2016-11-29 2016-11-25 50.175 21,506 -131 0.00% 1,079,053
2016-11-28 2016-11-24 49.258 21,637 -6,482 0.00% 1,065,797
2016-11-25 2016-11-23 49.182 28,119 +9,035 0.00% 1,382,941
2016-11-24 2016-11-22 48.876 19,084 -8,184 0.00% 932,754
2016-11-23 2016-11-21 48.494 27,268 +1,310 0.00% 1,322,345
2016-11-22 2016-11-18 48.189 25,958 +3,012 0.00% 1,250,888
2016-11-21 2016-11-17 48.189 22,946 -2,619 0.00% 1,105,743
2016-11-18 2016-11-16 47.883 25,565 -5,500 0.00% 1,224,140
2016-11-17 2016-11-15 48.418 31,065 +8,119 0.00% 1,504,106
2016-11-16 2016-11-14 47.578 22,946 -32,212 0.00% 1,091,724
2016-11-15 2016-11-11 47.960 55,158 +4,190 0.00% 2,645,368
2016-11-14 2016-11-10 47.425 50,968 +33,259 0.00% 2,417,169
2016-11-11 2016-11-09 46.432 17,709 -6,023 0.00% 822,272
2016-11-10 2016-11-08 46.662 23,732 -1,571 0.00% 1,107,372
2016-11-09 2016-11-07 47.349 25,303 +7,463 0.00% 1,198,068
2016-11-08 2016-11-04 47.272 17,840 -11,915 0.00% 843,341
2016-11-07 2016-11-03 47.272 29,755 +9,296 0.00% 1,406,593
2016-11-04 2016-11-02 47.578 20,459 -42,032 0.00% 973,398
2016-11-03 2016-11-01 48.647 62,491 +30,640 0.00% 3,040,008
2016-11-02 2016-10-31 47.731 31,851 +328 0.00% 1,520,271
2016-11-01 2016-10-28 47.120 31,523 +12,439 0.00% 1,485,356
2016-10-31 2016-10-27 48.113 19,084 -6,023 0.00% 918,180
2016-10-28 2016-10-26 48.418 25,107 -2,357 0.00% 1,215,631
2016-10-27 2016-10-25 48.953 27,464 -1,440 0.00% 1,344,435
2016-10-26 2016-10-24 49.105 28,904 +9,951 0.00% 1,419,341
2016-10-20 2016-10-18 48.036 18,953 -7,071 0.00% 910,430
2016-10-19 2016-10-17 47.120 26,024 -4,452 0.00% 1,226,245
2016-10-18 2016-10-14 48.265 30,476 -2,226 0.00% 1,470,933
2016-10-17 2016-10-13 47.731 32,702 +9,952 0.00% 1,560,890
2016-10-14 2016-10-12 48.571 22,750 +3,208 0.00% 1,104,985
2016-10-13 2016-10-11 48.800 19,542 -655 0.00% 953,647
2016-10-12 2016-10-07 50.709 20,197 -2,488 0.00% 1,024,172
2016-10-11 2016-10-06 49.716 22,685 -327 0.00% 1,127,814
2016-10-06 2016-10-04 49.487 23,012 -10,017 0.00% 1,138,799
2016-10-05 2016-10-03 49.716 33,029 +5,951 0.00% 1,642,080
2016-10-04 2016-09-30 48.036 27,078 -2,226 0.00% 1,300,724
2016-10-03 2016-09-29 50.098 29,304 -393 0.00% 1,468,076
2016-09-30 2016-09-28 50.022 29,697 +9,178 0.00% 1,485,497
2016-09-28 2016-09-26 49.182 20,519 -3,339 0.00% 1,009,160
2016-09-27 2016-09-23 50.022 23,858 +5,958 0.00% 1,193,420
2016-09-26 2016-09-22 50.404 17,900 -16,040 0.00% 902,225
2016-09-23 2016-09-21 50.098 33,940 +5,630 0.00% 1,700,331
2016-09-22 2016-09-20 50.327 28,310 -131 0.00% 1,424,765
2016-09-21 2016-09-19 50.633 28,441 -131 0.00% 1,440,046
2016-09-20 2016-09-15 50.404 28,572 +197 0.00% 1,440,132
2016-09-19 2016-09-14 49.640 28,375 +10,475 0.00% 1,408,533
2016-09-15 2016-09-13 49.029 17,900 -7,071 0.00% 877,619
2016-09-14 2016-09-12 49.716 24,971 +2,357 0.00% 1,241,466
2016-09-13 2016-09-09 51.702 22,614 -5,761 0.00% 1,169,187
2016-09-12 2016-09-08 50.251 28,375 -262 0.00% 1,425,869
2016-09-09 2016-09-07 49.564 28,637 -3,274 0.00% 1,419,352
2016-09-08 2016-09-06 50.098 31,911 +1,048 0.00% 1,598,682
2016-09-07 2016-09-05 50.251 30,863 +12,046 0.00% 1,550,893
2016-09-06 2016-09-02 49.919 18,817 -4,844 0.00% 939,318
2016-09-05 2016-09-01 49.071 23,661 +5,786 0.00% 1,161,074
2016-09-02 2016-08-31 48.301 17,875 -3,765 0.00% 863,378
2016-09-01 2016-08-30 49.148 21,640 -81,456 0.00% 1,063,568
2016-08-31 2016-08-29 48.609 103,096 -11,943 0.01% 5,011,394
2016-08-30 2016-08-26 48.917 115,039 -12,202 0.01% 5,627,379
2016-08-29 2016-08-25 48.686 127,241 +29,857 0.01% 6,194,860
2016-08-26 2016-08-24 48.840 97,384 -7,659 0.01% 4,756,245
2016-08-25 2016-08-23 48.994 105,043 +7,918 0.01% 5,146,495
2016-08-24 2016-08-22 49.533 97,125 -20,770 0.01% 4,810,933
2016-08-23 2016-08-19 49.996 117,895 -68,280 0.01% 5,894,235
2016-08-22 2016-08-18 51.536 186,175 +35,178 0.01% 9,594,775
2016-08-19 2016-08-17 51.228 150,997 +32,973 0.01% 7,735,302
2016-08-18 2016-08-16 52.076 118,024 +8,048 0.01% 6,146,167
2016-08-17 2016-08-15 52.692 109,976 +14,669 0.01% 5,794,839
2016-08-16 2016-08-12 52.076 95,307 +23,236 0.01% 4,963,166
2016-08-15 2016-08-11 51.074 72,071 -5,258 0.00% 3,680,963
2016-08-12 2016-08-10 50.766 77,329 -39,008 0.00% 3,925,682
2016-08-11 2016-08-09 50.458 116,337 -5,192 0.01% 5,870,113
2016-08-10 2016-08-08 50.458 121,529 +36,087 0.01% 6,132,091
2016-08-09 2016-08-05 49.148 85,442 +32,193 0.00% 4,199,324
2016-08-08 2016-08-04 48.224 53,249 +9,671 0.00% 2,567,871
2016-08-05 2016-08-03 47.839 43,578 -11,099 0.00% 2,084,713
2016-08-04 2016-08-01 49.456 54,677 -5,192 0.00% 2,704,127
2016-08-03 2016-07-29 49.379 59,869 -87,558 0.00% 2,956,292
2016-08-01 2016-07-28 49.379 147,427 +71,137 0.01% 7,279,849
2016-07-29 2016-07-27 49.687 76,290 -3,116 0.00% 3,790,659
2016-07-28 2016-07-26 49.148 79,406 +1,818 0.00% 3,902,666
2016-07-27 2016-07-25 48.378 77,588 +3,375 0.00% 3,753,544
2016-07-26 2016-07-22 48.686 74,213 +3,375 0.00% 3,613,137
2016-07-25 2016-07-21 48.609 70,838 -13,630 0.00% 3,443,364
2016-07-22 2016-07-20 48.301 84,468 +16,096 0.00% 4,079,877
2016-07-21 2016-07-19 47.993 68,372 +3,116 0.00% 3,281,358
2016-07-20 2016-07-18 48.840 65,256 +4,673 0.00% 3,187,110
2016-07-19 2016-07-15 47.685 60,583 -11,034 0.00% 2,888,875
2016-07-18 2016-07-14 47.762 71,617 +17,784 0.00% 3,420,544
2016-07-15 2016-07-13 46.914 53,833 -14,474 0.00% 2,525,534
2016-07-14 2016-07-12 47.299 68,307 +520 0.00% 3,230,881
2016-07-13 2016-07-11 46.144 67,787 -22,912 0.00% 3,127,956
2016-07-11 2016-07-07 45.836 90,699 +2,856 0.01% 4,157,256
2016-07-08 2016-07-06 45.297 87,843 +9,736 0.01% 3,978,981
2016-07-07 2016-07-05 46.067 78,107 +1,298 0.00% 3,598,143
2016-07-06 2016-07-04 46.837 76,809 +21,548 0.00% 3,597,518
2016-07-05 2016-06-30 45.913 55,261 -155,773 0.00% 2,537,186
2016-07-04 2016-06-29 44.834 211,034 +152,658 0.01% 9,461,560
2016-06-30 2016-06-28 43.448 58,376 +3,115 0.00% 2,536,301
2016-06-28 2016-06-24 43.833 55,261 -16,356 0.00% 2,422,247
2016-06-27 2016-06-23 45.528 71,617 +16,356 0.00% 3,260,551
2016-06-23 2016-06-21 44.757 55,261 -649 0.00% 2,473,331
2016-06-22 2016-06-20 44.218 55,910 -16,745 0.00% 2,472,229
2016-06-21 2016-06-17 43.294 72,655 +17,524 0.00% 3,145,496
2016-06-20 2016-06-16 42.754 55,131 -779 0.00% 2,357,090
2016-06-17 2016-06-15 43.525 55,910 +779 0.00% 2,433,466
2016-06-15 2016-06-13 43.602 55,131 -11,553 0.00% 2,403,807
2016-06-14 2016-06-10 45.451 66,684 +3,894 0.00% 3,030,826
2016-06-13 2016-06-08 45.219 62,790 +519 0.00% 2,839,330
2016-06-10 2016-06-07 45.065 62,271 -9,476 0.00% 2,806,267
2016-06-08 2016-06-06 45.142 71,747 +14,799 0.00% 3,238,834
2016-06-07 2016-06-03 45.142 56,948 -14,020 0.00% 2,570,771
2016-06-06 2016-06-02 44.526 70,968 -25,832 0.00% 3,159,932
2016-06-03 2016-06-01 43.987 96,800 +12,103 0.01% 4,257,933
2016-06-02 2016-05-31 44.141 84,697 +10,385 0.00% 3,738,608
2016-06-01 2016-05-30 43.448 74,312 -3,245 0.00% 3,228,683
2016-05-31 2016-05-27 43.140 77,557 +13,241 0.00% 3,345,772
2016-05-26 2016-05-24 42.908 64,316 -4,609 0.00% 2,759,698
2016-05-25 2016-05-23 42.908 68,925 -9,216 0.00% 2,957,463
2016-05-23 2016-05-19 42.677 78,141 +7,399 0.00% 3,334,848
2016-05-20 2016-05-18 42.754 70,742 -14,279 0.00% 3,024,528
2016-05-19 2016-05-17 43.756 85,021 +15,902 0.00% 3,720,162
2016-05-18 2016-05-16 41.753 69,119 -4,544 0.00% 2,885,919
2016-05-17 2016-05-13 41.368 73,663 +1,169 0.00% 3,047,271
2016-05-16 2016-05-12 42.600 72,494 +6,490 0.00% 3,088,265
2016-05-12 2016-05-10 43.756 66,004 -8,697 0.00% 2,888,058
2016-05-11 2016-05-09 43.602 74,701 -7,529 0.00% 3,257,093
2016-05-10 2016-05-06 42.369 82,230 -2,077 0.00% 3,484,017
2016-05-09 2016-05-05 43.448 84,307 +1,947 0.00% 3,662,942
2016-05-06 2016-05-04 43.833 82,360 -4,544 0.00% 3,610,073
2016-05-05 2016-05-03 42.600 86,904 -13,306 0.00% 3,702,135
2016-05-04 2016-04-29 43.525 100,210 +31,350 0.01% 4,361,610
2016-05-03 2016-04-28 44.603 68,860 -3,116 0.00% 3,071,376
2016-04-29 2016-04-27 44.680 71,976 +1,818 0.00% 3,215,904
2016-04-28 2016-04-26 44.911 70,158 +1,687 0.00% 3,150,889
2016-04-27 2016-04-25 44.680 68,471 +7,140 0.00% 3,059,300
2016-04-25 2016-04-21 45.142 61,331 +3,245 0.00% 2,768,630
2016-04-22 2016-04-20 44.295 58,086 -55,105 0.00% 2,572,922
2016-04-21 2016-04-19 45.065 113,191 +7,269 0.01% 5,100,997
2016-04-20 2016-04-18 44.834 105,922 -55,883 0.01% 4,748,938
2016-04-19 2016-04-15 45.065 161,805 -5,972 0.01% 7,291,807
2016-04-18 2016-04-14 45.065 167,777 -1,947 0.01% 7,560,937
2016-04-15 2016-04-13 44.218 169,724 -8,308 0.01% 7,504,858
2016-04-14 2016-04-12 42.446 178,032 -2,207 0.01% 7,556,784
2016-04-13 2016-04-11 42.138 180,239 +98,138 0.01% 7,594,924
2016-04-12 2016-04-08 43.140 82,101 +10,644 0.00% 3,541,798
2016-04-11 2016-04-07 43.217 71,457 -9,135 0.00% 3,088,126
2016-04-08 2016-04-06 44.141 80,592 +6,490 0.00% 3,557,410
2016-04-07 2016-04-05 43.448 74,102 +909 0.00% 3,219,559
2016-04-06 2016-04-01 43.679 73,193 -4,608 0.00% 3,196,980
2016-04-05 2016-03-31 44.680 77,801 +66,983 0.00% 3,476,166
2016-04-01 2016-03-30 44.680 10,818 -68,671 0.00% 483,351
2016-03-31 2016-03-29 43.062 79,489 +2,344 0.00% 3,422,994
2016-03-30 2016-03-24 41.984 77,145 -1,882 0.00% 3,238,856
2016-03-29 2016-03-23 43.294 79,027 -3,635 0.00% 3,421,363
2016-03-24 2016-03-22 43.756 82,662 +2,466 0.00% 3,616,942
2016-03-23 2016-03-21 43.910 80,196 -6,620 0.00% 3,521,396
2016-03-22 2016-03-18 44.295 86,816 -8,697 0.01% 3,845,519
2016-03-21 2016-03-17 42.985 95,513 -4,673 0.01% 4,105,670
2016-03-18 2016-03-16 42.215 100,186 +4,154 0.01% 4,229,363
2016-03-17 2016-03-15 41.522 96,032 +4,932 0.01% 3,987,421
2016-03-16 2016-03-14 41.368 91,100 -2,596 0.01% 3,768,600
2016-03-15 2016-03-11 40.597 93,696 +12,592 0.01% 3,803,812
2016-03-14 2016-03-10 40.520 81,104 +3,635 0.00% 3,286,362
2016-03-11 2016-03-09 40.520 77,469 -5,453 0.00% 3,139,070
2016-03-10 2016-03-08 41.060 82,922 +3,635 0.00% 3,404,743
2016-03-09 2016-03-07 40.983 79,287 +3,245 0.00% 3,249,383
2016-03-08 2016-03-04 40.983 76,042 -6,815 0.00% 3,116,395
2016-03-07 2016-03-03 40.674 82,857 -74,252 0.00% 3,370,160
2016-03-04 2016-03-02 39.981 157,109 +35,828 0.01% 6,281,390
2016-03-03 2016-03-01 39.920 121,281 +43,617 0.01% 4,841,481
2016-03-02 2016-02-29 38.898 77,664 -39,448 0.00% 3,020,972
2016-03-01 2016-02-26 39.055 117,112 +28,378 0.01% 4,573,824
2016-02-29 2016-02-25 37.798 88,734 -44,158 0.01% 3,353,952
2016-02-26 2016-02-24 38.269 132,892 +51,921 0.01% 5,085,686
2016-02-25 2016-02-23 39.369 80,971 +1,527 0.00% 3,187,784
2016-02-24 2016-02-22 40.155 79,444 +14,571 0.00% 3,190,096
2016-02-23 2016-02-19 36.776 64,873 -7,190 0.00% 2,385,786
2016-02-22 2016-02-18 36.226 72,063 -2,545 0.00% 2,610,568
2016-02-19 2016-02-17 35.755 74,608 -26,151 0.00% 2,667,586
2016-02-18 2016-02-16 34.969 100,759 +2,926 0.01% 3,523,429
2016-02-17 2016-02-15 36.305 97,833 +22,525 0.01% 3,551,804
2016-02-16 2016-02-12 35.440 75,308 +24,687 0.00% 2,668,943
2016-02-15 2016-02-11 35.598 50,621 -27,996 0.00% 1,801,983
2016-02-12 2016-02-05 36.148 78,617 -28,823 0.00% 2,841,816
2016-02-11 2016-02-04 34.262 107,440 +10,626 0.01% 3,681,071
2016-02-05 2016-02-03 32.926 96,814 +4,835 0.01% 3,187,674
2016-02-04 2016-02-02 34.262 91,979 -10,117 0.01% 3,151,352
2016-02-03 2016-02-01 34.183 102,096 -42,503 0.01% 3,489,954
2016-02-02 2016-01-29 35.598 144,599 -5,472 0.01% 5,147,368
2016-02-01 2016-01-28 34.576 150,071 -35,250 0.01% 5,188,851
2016-01-29 2016-01-27 34.497 185,321 +53,702 0.01% 6,393,091
2016-01-28 2016-01-26 34.340 131,619 +13,616 0.01% 4,519,826
2016-01-27 2016-01-25 35.833 118,003 -56,501 0.01% 4,228,434
2016-01-26 2016-01-22 35.440 174,504 -46,258 0.01% 6,184,486
2016-01-25 2016-01-21 33.869 220,762 +104,032 0.01% 7,476,930
2016-01-22 2016-01-20 35.047 116,730 -39,449 0.01% 4,091,090
2016-01-21 2016-01-19 36.855 156,179 +95,442 0.01% 5,755,952
2016-01-20 2016-01-18 36.148 60,737 +31,177 0.00% 2,195,497
2016-01-19 2016-01-15 37.091 29,560 -1,972 0.00% 1,096,398
2016-01-18 2016-01-14 38.191 31,532 -19,916 0.00% 1,204,230
2016-01-15 2016-01-13 39.055 51,448 +15,653 0.00% 2,009,308
2016-01-14 2016-01-12 38.426 35,795 +5,726 0.00% 1,375,476
2016-01-13 2016-01-11 38.819 30,069 -381 0.00% 1,167,260
2016-01-12 2016-01-08 40.155 30,450 -2,546 0.00% 1,222,728
2016-01-11 2016-01-07 40.391 32,996 -14,507 0.00% 1,332,742
2016-01-08 2016-01-06 41.727 47,503 +16,925 0.00% 1,982,153
2016-01-07 2016-01-05 42.748 30,578 +1,018 0.00% 1,307,163
2016-01-05 2015-12-31 45.342 29,560 -41,231 0.00% 1,340,300
2016-01-04 2015-12-29 43.927 70,791 -3,945 0.00% 3,109,650
2015-12-30 2015-12-28 43.299 74,736 -10,880 0.00% 3,235,960
2015-12-29 2015-12-24 44.084 85,616 +54,720 0.01% 3,774,327
2015-12-28 2015-12-22 42.670 30,896 -6,872 0.00% 1,318,329
2015-12-23 2015-12-21 42.670 37,768 +8,208 0.00% 1,611,556
2015-12-22 2015-12-18 42.670 29,560 -14,507 0.00% 1,261,322
2015-12-21 2015-12-17 43.141 44,067 +14,762 0.00% 1,901,111
2015-12-18 2015-12-16 41.648 29,305 -5,027 0.00% 1,220,504
2015-12-17 2015-12-15 40.784 34,332 -17,434 0.00% 1,400,194
2015-12-16 2015-12-14 41.334 51,766 +21,888 0.00% 2,139,696
2015-12-15 2015-12-11 41.491 29,878 -8,908 0.00% 1,239,673
2015-12-14 2015-12-10 42.041 38,786 -6,808 0.00% 1,630,611
2015-12-11 2015-12-09 42.434 45,594 +14,762 0.00% 1,934,742
2015-12-09 2015-12-07 44.163 30,832 +1,018 0.00% 1,361,632
2015-12-08 2015-12-04 43.377 29,814 -28,442 0.00% 1,293,246
2015-12-07 2015-12-03 43.613 58,256 -52,557 0.00% 2,540,711
2015-12-04 2015-12-02 44.084 110,813 +41,740 0.01% 4,885,120
2015-12-03 2015-12-01 43.691 69,073 +32,150 0.00% 3,017,900
2015-12-02 2015-11-30 43.534 36,923 +3,945 0.00% 1,607,417
2015-12-01 2015-11-27 43.691 32,978 -10,753 0.00% 1,440,857
2015-11-30 2015-11-26 44.713 43,731 +6,363 0.00% 1,955,345
2015-11-27 2015-11-25 45.027 37,368 -52,239 0.00% 1,682,582
2015-11-26 2015-11-24 45.027 89,607 +23,861 0.01% 4,034,765
2015-11-25 2015-11-23 45.342 65,746 +12,725 0.00% 2,981,033
2015-11-24 2015-11-20 44.792 53,021 +11,996 0.00% 2,374,895
2015-11-23 2015-11-19 44.870 41,025 -3,627 0.00% 1,840,799
2015-11-20 2015-11-18 44.163 44,652 +572 0.00% 1,971,964
2015-11-19 2015-11-17 43.849 44,080 +8,145 0.00% 1,932,847
2015-11-18 2015-11-16 43.456 35,935 -84,625 0.00% 1,561,581
2015-11-17 2015-11-13 44.006 120,560 -44,667 0.01% 5,305,337
2015-11-16 2015-11-12 45.342 165,227 +120,908 0.01% 7,491,668
2015-11-13 2015-11-11 44.399 44,319 +9,671 0.00% 1,967,706
2015-11-12 2015-11-10 44.242 34,648 -2,163 0.00% 1,532,880
2015-11-10 2015-11-06 45.656 36,811 -9,545 0.00% 1,680,643
2015-11-09 2015-11-05 45.813 46,356 +128 0.00% 2,123,715
2015-11-05 2015-11-03 45.420 46,228 -4,200 0.00% 2,099,687
2015-11-04 2015-11-02 44.634 50,428 -18,961 0.00% 2,250,825
2015-11-03 2015-10-30 45.656 69,389 -31,559 0.00% 3,168,024
2015-11-02 2015-10-29 45.656 100,948 +39,704 0.01% 4,608,882
2015-10-30 2015-10-28 45.656 61,244 -15,144 0.00% 2,796,156
2015-10-29 2015-10-27 46.520 76,388 -7,763 0.00% 3,553,600
2015-10-28 2015-10-26 46.599 84,151 +2,164 0.01% 3,921,351
2015-10-27 2015-10-23 46.285 81,987 +3,627 0.00% 3,794,740
2015-10-26 2015-10-22 45.263 78,360 -7,890 0.00% 3,546,816
2015-10-22 2015-10-19 45.263 86,250 +6,235 0.01% 3,903,941
2015-10-20 2015-10-16 45.892 80,015 +6,045 0.00% 3,672,028
2015-10-19 2015-10-15 45.499 73,970 -17,752 0.00% 3,365,549
2015-10-16 2015-10-14 44.399 91,722 +3,817 0.01% 4,072,337
2015-10-15 2015-10-13 44.713 87,905 +12,726 0.01% 3,930,498
2015-10-14 2015-10-12 44.870 75,179 -1,782 0.00% 3,373,295
2015-10-13 2015-10-09 44.242 76,961 -6,362 0.00% 3,404,872
2015-10-12 2015-10-08 43.063 83,323 -4,645 0.00% 3,588,122
2015-10-09 2015-10-07 43.299 87,968 -1,655 0.01% 3,808,886
2015-10-08 2015-10-06 42.041 89,623 -14,889 0.01% 3,767,862
2015-10-07 2015-10-05 42.041 104,512 +23,349 0.01% 4,393,814
2015-10-06 2015-10-02 41.884 81,163 -9,371 0.00% 3,399,437
2015-10-05 2015-09-30 40.863 90,534 +9,926 0.01% 3,699,447
2015-10-02 2015-09-29 39.762 80,608 -41,867 0.00% 3,205,165
2015-09-30 2015-09-25 40.705 122,475 +34,868 0.01% 4,985,387
2015-09-29 2015-09-24 40.391 87,607 +16,225 0.01% 3,538,536
2015-09-25 2015-09-23 41.255 71,382 -4,642 0.00% 2,944,894
2015-09-24 2015-09-22 42.434 76,024 +12,853 0.00% 3,226,014
2015-09-22 2015-09-18 42.198 63,171 -6,587 0.00% 2,665,715
2015-09-21 2015-09-17 41.805 69,758 -62,674 0.00% 2,916,268
2015-09-18 2015-09-16 42.356 132,432 +40,850 0.01% 5,609,232
2015-09-17 2015-09-15 41.020 91,582 +18,706 0.01% 3,756,664
2015-09-16 2015-09-14 41.648 72,876 -4,581 0.00% 3,035,164
2015-09-15 2015-09-11 41.570 77,457 -30 0.00% 3,219,868
2015-09-14 2015-09-10 41.648 77,487 -16,098 0.00% 3,227,204
2015-09-11 2015-09-09 42.591 93,585 +3,181 0.01% 3,985,908
2015-09-10 2015-09-08 41.020 90,404 -10,180 0.01% 3,708,343
2015-09-09 2015-09-07 39.527 100,584 +22,206 0.01% 3,975,746
2015-09-08 2015-09-04 40.077 78,378 -15,525 0.00% 3,141,131
2015-09-07 2015-09-02 40.627 93,903 +3,054 0.01% 3,814,975
2015-09-04 2015-09-01 41.413 90,849 -1,273 0.01% 3,762,292
2015-09-02 2015-08-31 41.884 92,122 -1,272 0.01% 3,858,445
2015-09-01 2015-08-28 41.727 93,394 +31,177 0.01% 3,897,043
2015-08-31 2015-08-27 42.434 62,217 +12,853 0.00% 2,640,125
2015-08-28 2015-08-26 41.334 49,364 -12,471 0.00% 2,040,412
2015-08-27 2015-08-25 41.648 61,835 +18,325 0.00% 2,575,324
2015-08-26 2015-08-24 41.020 43,510 -3,881 0.00% 1,784,766
2015-08-25 2015-08-21 41.884 47,391 -11,708 0.00% 1,984,928
2015-08-24 2015-08-20 42.984 59,099 +3,818 0.00% 2,540,324
2015-08-21 2015-08-19 44.006 55,281 -3,563 0.00% 2,432,684
2015-08-20 2015-08-18 44.949 58,844 +4,454 0.00% 2,644,965
2015-08-19 2015-08-17 45.656 54,390 -1,782 0.00% 2,483,230
2015-08-18 2015-08-14 47.361 56,172 +15,652 0.00% 2,660,367
2015-08-17 2015-08-13 47.202 40,520 -864 0.00% 1,912,621
2015-08-14 2015-08-12 47.281 41,384 +1,382 0.00% 1,956,697
2015-08-13 2015-08-11 48.635 40,002 -6,071 0.00% 1,945,484
2015-08-12 2015-08-10 47.998 46,073 -1,633 0.00% 2,211,406
2015-08-11 2015-08-07 48.316 47,706 -7,036 0.00% 2,304,976
2015-08-10 2015-08-06 47.998 54,742 +4,523 0.00% 2,627,500
2015-08-07 2015-08-05 48.077 50,219 +19,913 0.00% 2,414,403
2015-08-05 2015-08-03 48.873 30,306 -377 0.00% 1,481,159
2015-08-04 2015-07-31 49.988 30,683 -126 0.00% 1,533,777
2015-08-03 2015-07-30 50.386 30,809 -9,234 0.00% 1,552,337
2015-07-30 2015-07-28 50.067 40,043 +503 0.00% 2,004,850
2015-07-29 2015-07-27 49.908 39,540 +9,924 0.00% 1,973,372
2015-07-28 2015-07-24 51.819 29,616 -13,945 0.00% 1,534,660
2015-07-27 2015-07-23 52.057 43,561 +13,945 0.00% 2,267,672
2015-07-24 2015-07-22 52.296 29,616 -12,123 0.00% 1,548,804
2015-07-23 2015-07-21 52.615 41,739 +4,020 0.00% 2,196,080
2015-07-22 2015-07-20 52.774 37,719 +5,654 0.00% 1,990,574
2015-07-21 2015-07-17 52.535 32,065 -7,789 0.00% 1,684,534
2015-07-20 2015-07-16 52.137 39,854 +12,311 0.00% 2,077,868
2015-07-17 2015-07-15 51.580 27,543 -15,075 0.00% 1,420,663
2015-07-16 2015-07-14 51.580 42,618 +3,266 0.00% 2,198,228
2015-07-15 2015-07-13 52.455 39,352 -8,668 0.00% 2,064,225
2015-07-14 2015-07-10 51.182 48,020 -18,342 0.00% 2,457,751
2015-07-13 2015-07-09 50.306 66,362 +34,548 0.00% 3,338,422
2015-07-10 2015-07-08 49.192 31,814 -14,196 0.00% 1,564,990
2015-07-09 2015-07-07 52.535 46,010 +15,955 0.00% 2,417,135
2015-07-08 2015-07-06 52.853 30,055 +4,648 0.00% 1,588,508
2015-07-07 2015-07-03 54.047 25,407 +880 0.00% 1,373,181
2015-07-06 2015-07-02 54.525 24,527 -22,237 0.00% 1,337,334
2015-07-03 2015-06-30 53.968 46,764 +11,998 0.00% 2,523,749
2015-07-02 2015-06-29 54.127 34,766 -4,774 0.00% 1,881,778
2015-06-30 2015-06-26 55.321 39,540 +4,774 0.00% 2,187,390
2015-06-29 2015-06-25 56.197 34,766 -252 0.00% 1,953,728
2015-06-26 2015-06-24 56.435 35,018 -2,387 0.00% 1,976,252
2015-06-25 2015-06-23 56.435 37,405 -7,663 0.00% 2,110,963
2015-06-24 2015-06-22 55.719 45,068 -19,222 0.00% 2,511,141
2015-06-23 2015-06-19 55.401 64,290 +24,875 0.00% 3,561,700
2015-06-22 2015-06-18 55.401 39,415 -10,867 0.00% 2,183,612
2015-06-19 2015-06-17 54.923 50,282 -25,000 0.00% 2,761,636
2015-06-18 2015-06-16 54.525 75,282 +39,636 0.00% 4,104,748
2015-06-17 2015-06-15 54.843 35,646 -11,683 0.00% 1,954,946
2015-06-16 2015-06-12 55.639 47,329 +11,809 0.00% 2,633,354
2015-06-15 2015-06-11 54.684 35,520 +377 0.00% 1,942,381
2015-06-12 2015-06-10 54.684 35,143 -3,769 0.00% 1,921,765
2015-06-11 2015-06-09 54.923 38,912 +3,769 0.00% 2,137,162
2015-06-10 2015-06-08 55.082 35,143 -4,837 0.00% 1,935,752
2015-06-09 2015-06-05 56.595 39,980 +126 0.00% 2,262,649
2015-06-08 2015-06-04 56.197 39,854 -25,629 0.00% 2,239,656
2015-06-05 2015-06-03 55.719 65,483 -35,239 0.00% 3,648,643
2015-06-04 2015-06-02 55.241 100,722 +29,272 0.01% 5,564,018
2015-06-03 2015-06-01 56.276 71,450 -7,664 0.00% 4,020,929
2015-06-02 2015-05-29 55.719 79,114 +36,621 0.00% 4,408,147
2015-06-01 2015-05-28 55.162 42,493 -2,261 0.00% 2,343,988
2015-05-29 2015-05-27 56.356 44,754 -7,349 0.00% 2,522,144
2015-05-28 2015-05-26 56.754 52,103 -12,563 0.00% 2,957,039
2015-05-27 2015-05-22 56.356 64,666 +21,183 0.00% 3,644,299
2015-05-26 2015-05-21 54.923 43,483 +8,418 0.00% 2,388,214
2015-05-22 2015-05-20 54.684 35,065 -15,516 0.00% 1,917,500
2015-05-21 2015-05-19 54.047 50,581 -4,146 0.00% 2,733,770
2015-05-20 2015-05-18 53.490 54,727 -21,357 0.00% 2,927,357
2015-05-19 2015-05-15 54.286 76,084 +15,327 0.00% 4,130,308
2015-05-18 2015-05-14 53.172 60,757 +9,297 0.00% 3,230,558
2015-05-15 2015-05-13 52.933 51,460 +6,658 0.00% 2,723,931
2015-05-13 2015-05-11 53.888 44,802 -1,193 0.00% 2,414,298
2015-05-12 2015-05-08 53.888 45,995 -2,890 0.00% 2,478,586
2015-05-11 2015-05-07 54.127 48,885 +4,272 0.00% 2,645,996
2015-05-08 2015-05-06 54.286 44,613 -19,724 0.00% 2,421,868
2015-05-06 2015-05-04 54.366 64,337 -25,503 0.00% 3,497,730
2015-05-05 2015-04-30 53.649 89,840 +36,872 0.01% 4,819,859
2015-05-04 2015-04-29 54.047 52,968 +9,674 0.00% 2,862,781
2015-04-30 2015-04-28 53.968 43,294 -3,141 0.00% 2,336,480
2015-04-29 2015-04-27 53.729 46,435 -5,276 0.00% 2,494,905
2015-04-28 2015-04-24 53.411 51,711 +3,768 0.00% 2,761,914
2015-04-27 2015-04-23 53.172 47,943 +880 0.00% 2,549,215
2015-04-24 2015-04-22 53.013 47,063 -2,136 0.00% 2,494,931
2015-04-23 2015-04-21 53.013 49,199 +1,256 0.00% 2,608,166
2015-04-22 2015-04-20 52.217 47,943 -98,996 0.00% 2,503,420
2015-04-21 2015-04-17 52.933 146,939 +19,849 0.01% 7,777,920
2015-04-20 2015-04-16 52.376 127,090 +18,104 0.01% 6,656,440
2015-04-17 2015-04-15 52.296 108,986 +27,513 0.01% 5,699,553
2015-04-16 2015-04-14 52.774 81,473 -126 0.00% 4,299,639
2015-04-15 2015-04-13 51.898 81,599 +15,641 0.00% 4,234,842
2015-04-14 2015-04-10 51.261 65,958 +377 0.00% 3,381,100
2015-04-13 2015-04-09 50.863 65,581 -7,663 0.00% 3,335,674
2015-04-10 2015-04-08 49.988 73,244 +4,082 0.00% 3,661,309
2015-04-09 2015-04-02 49.192 69,162 +1,822 0.00% 3,402,207
2015-04-08 2015-04-01 49.192 67,340 -2,512 0.00% 3,312,580
2015-04-02 2015-03-31 49.112 69,852 -27,262 0.00% 3,430,589
2015-04-01 2015-03-30 49.033 97,114 +8,919 0.01% 4,761,758
2015-03-31 2015-03-27 48.873 88,195 +4,398 0.01% 4,310,395
2015-03-30 2015-03-26 48.316 83,797 +1,758 0.01% 4,048,759
2015-03-27 2015-03-25 47.759 82,039 +29,708 0.00% 3,918,107
2015-03-26 2015-03-24 47.520 52,331 -20,101 0.00% 2,486,784
2015-03-25 2015-03-23 47.600 72,432 +20,855 0.00% 3,447,755
2015-03-24 2015-03-20 47.361 51,577 +1,822 0.00% 2,442,743
2015-03-23 2015-03-19 47.202 49,755 +1,758 0.00% 2,348,530
2015-03-20 2015-03-18 46.804 47,997 -15,326 0.00% 2,246,447
2015-03-19 2015-03-17 46.326 63,323 +14,321 0.00% 2,933,521
2015-03-17 2015-03-13 46.645 49,002 +1,885 0.00% 2,285,684
2015-03-16 2015-03-12 46.565 47,117 -7,035 0.00% 2,194,008
2015-03-13 2015-03-11 46.645 54,152 +7,412 0.00% 2,525,904
2015-03-12 2015-03-10 47.122 46,740 +14,761 0.00% 2,202,496
2015-03-11 2015-03-09 47.679 31,979 -1,507 0.00% 1,524,742
2015-03-10 2015-03-06 47.520 33,486 -10,302 0.00% 1,591,264
2015-03-09 2015-03-05 47.759 43,788 +1,885 0.00% 2,091,275
2015-03-06 2015-03-04 48.157 41,903 +8,919 0.00% 2,017,926
2015-03-05 2015-03-03 48.953 32,984 -7,412 0.00% 1,614,668
2015-03-04 2015-03-02 49.112 40,396 -9,297 0.00% 1,983,939
2015-03-03 2015-02-27 51.890 49,693 +8,418 0.00% 2,578,567
2015-03-02 2015-02-26 51.890 41,275 -6,805 0.00% 2,141,757
2015-02-27 2015-02-25 51.646 48,080 +6,271 0.00% 2,483,137
2015-02-23 2015-02-16 51.727 41,809 -34,980 0.00% 2,162,666
2015-02-17 2015-02-13 51.809 76,789 +12,787 0.01% 3,978,331
2015-02-16 2015-02-12 52.622 64,002 +28,771 0.00% 3,367,909
2015-02-13 2015-02-11 52.378 35,231 -28,034 0.00% 1,845,327
2015-02-12 2015-02-10 52.541 63,265 +3,566 0.00% 3,323,981
2015-02-10 2015-02-06 52.378 59,699 -246 0.00% 3,126,910
2015-02-09 2015-02-05 52.378 59,945 -615 0.00% 3,139,795
2015-02-06 2015-02-04 52.622 60,560 +492 0.00% 3,186,784
2015-02-05 2015-02-03 51.890 60,068 -6,516 0.00% 3,116,925
2015-02-04 2015-02-02 52.378 66,584 +3,565 0.00% 3,487,532
2015-02-03 2015-01-30 52.378 63,019 +6,025 0.00% 3,300,805
2015-02-02 2015-01-29 52.459 56,994 -13,033 0.00% 2,989,864
2015-01-30 2015-01-28 51.890 70,027 +7,131 0.00% 3,633,697
2015-01-29 2015-01-27 51.565 62,896 -123 0.00% 3,243,208
2015-01-28 2015-01-26 51.321 63,019 -5,164 0.00% 3,234,174
2015-01-26 2015-01-22 50.670 68,183 +1,107 0.00% 3,454,830
2015-01-23 2015-01-21 50.426 67,076 -4,181 0.00% 3,382,372
2015-01-22 2015-01-20 50.263 71,257 -11,557 0.00% 3,581,612
2015-01-21 2015-01-19 50.101 82,814 +28,771 0.01% 4,149,034
2015-01-20 2015-01-16 50.670 54,043 +7,377 0.00% 2,738,357
2015-01-19 2015-01-15 50.751 46,666 -22,070 0.00% 2,368,360
2015-01-16 2015-01-14 50.182 68,736 +10,328 0.00% 3,449,308
2015-01-15 2015-01-13 50.426 58,408 +7,008 0.00% 2,945,280
2015-01-14 2015-01-12 50.751 51,400 -16,660 0.00% 2,608,616
2015-01-13 2015-01-09 50.426 68,060 +28,279 0.00% 3,431,991
2015-01-12 2015-01-08 50.507 39,781 +5,164 0.00% 2,009,231
2015-01-09 2015-01-07 50.182 34,617 +3,812 0.00% 1,737,149
2015-01-08 2015-01-06 50.101 30,805 -16,906 0.00% 1,543,350
2015-01-07 2015-01-05 50.670 47,711 +13,463 0.00% 2,417,514
2015-01-06 2015-01-02 50.914 34,248 -20,226 0.00% 1,743,701
2015-01-05 2014-12-31 50.833 54,474 +13,648 0.00% 2,769,056
2015-01-02 2014-12-29 50.995 40,826 -123 0.00% 2,081,934
2014-12-30 2014-12-24 49.857 40,949 -123 0.00% 2,041,579
2014-12-23 2014-12-19 49.043 41,072 +1,845 0.00% 2,014,307
2014-12-22 2014-12-18 48.230 39,227 -26,681 0.00% 1,891,918
2014-12-19 2014-12-17 47.905 65,908 +13,771 0.00% 3,157,301
2014-12-18 2014-12-16 47.986 52,137 +18,012 0.00% 2,501,846
2014-12-17 2014-12-15 48.637 34,125 -4,303 0.00% 1,659,726
2014-12-16 2014-12-12 49.369 38,428 +4,426 0.00% 1,897,138
2014-12-12 2014-12-10 50.426 34,002 -492 0.00% 1,714,584
2014-12-11 2014-12-09 49.938 34,494 -6,762 0.00% 1,722,560
2014-12-10 2014-12-08 50.507 41,256 -11,865 0.00% 2,083,729
2014-12-09 2014-12-05 50.589 53,121 +4,303 0.00% 2,687,318
2014-12-08 2014-12-04 50.589 48,818 +8,976 0.00% 2,469,636
2014-12-05 2014-12-03 50.751 39,842 -7,623 0.00% 2,022,033
2014-12-04 2014-12-02 51.239 47,465 -3,812 0.00% 2,432,073
2014-12-03 2014-12-01 51.239 51,277 -41,127 0.00% 2,627,397
2014-12-02 2014-11-28 52.866 92,404 -1,230 0.01% 4,885,023
2014-12-01 2014-11-27 52.541 93,634 -13,279 0.01% 4,919,587
2014-11-28 2014-11-26 53.517 106,913 +25,943 0.01% 5,721,619
2014-11-27 2014-11-25 52.703 80,970 +22,255 0.01% 4,267,383
2014-11-26 2014-11-24 52.622 58,715 +28,648 0.00% 3,089,697
2014-11-25 2014-11-21 52.134 30,067 -4,427 0.00% 1,567,511
2014-11-24 2014-11-20 52.378 34,494 +1,722 0.00% 1,806,725
2014-11-21 2014-11-19 52.703 32,772 -4,673 0.00% 1,727,191
2014-11-20 2014-11-18 52.947 37,445 -15,860 0.00% 1,982,610
2014-11-19 2014-11-17 53.191 53,305 -8,730 0.00% 2,835,360
2014-11-18 2014-11-14 52.866 62,035 +1,850 0.00% 3,279,538
2014-11-17 2014-11-13 52.297 60,185 +1,598 0.00% 3,147,471
2014-11-14 2014-11-12 52.297 58,587 -25,943 0.00% 3,063,901
2014-11-13 2014-11-11 52.215 84,530 -9,467 0.01% 4,413,757
2014-11-12 2014-11-10 52.541 93,997 +42,541 0.01% 4,938,659
2014-11-11 2014-11-07 51.890 51,456 -51,763 0.00% 2,670,049
2014-11-10 2014-11-06 52.134 103,219 -3,073 0.01% 5,381,213
2014-11-07 2014-11-05 52.622 106,292 -12,173 0.01% 5,593,290
2014-11-06 2014-11-04 52.622 118,465 +4,304 0.01% 6,233,857
2014-11-05 2014-11-03 52.215 114,161 -12,910 0.01% 5,960,948
2014-11-03 2014-10-30 52.053 127,071 +18,197 0.01% 6,614,377
2014-10-31 2014-10-29 52.215 108,874 +6,516 0.01% 5,684,885
2014-10-30 2014-10-28 52.053 102,358 +10,082 0.01% 5,328,001
2014-10-29 2014-10-27 50.670 92,276 -10,574 0.01% 4,675,621
2014-10-28 2014-10-24 51.158 102,850 -10,205 0.01% 5,261,595
2014-10-27 2014-10-23 51.158 113,055 +51,640 0.01% 5,783,662
2014-10-24 2014-10-22 51.239 61,415 -4,180 0.00% 3,146,861
2014-10-23 2014-10-21 50.589 65,595 -861 0.00% 3,318,361
2014-10-22 2014-10-20 50.589 66,456 +18,136 0.00% 3,361,918
2014-10-21 2014-10-17 50.589 48,320 +4,303 0.00% 2,444,442
2014-10-20 2014-10-16 50.507 44,017 +246 0.00% 2,223,180
2014-10-17 2014-10-15 51.239 43,771 +4,303 0.00% 2,242,795
2014-10-16 2014-10-14 50.670 39,468 -430 0.00% 1,999,842
2014-10-15 2014-10-13 51.321 39,898 -5,164 0.00% 2,047,590
2014-10-14 2014-10-10 50.589 45,062 -861 0.00% 2,279,625
2014-10-13 2014-10-09 51.321 45,923 +9,222 0.00% 2,356,797
2014-10-10 2014-10-08 51.158 36,701 -15,369 0.00% 1,877,548
2014-10-09 2014-10-07 51.483 52,070 +1,352 0.00% 2,680,734
2014-10-08 2014-10-06 51.646 50,718 +17,152 0.00% 2,619,379
2014-10-07 2014-10-03 51.239 33,566 +2,582 0.00% 1,719,898
2014-10-06 2014-09-30 51.158 30,984 -10,881 0.00% 1,585,078
2014-10-03 2014-09-29 51.077 41,865 -44,632 0.00% 2,138,323
2014-09-30 2014-09-26 52.541 86,497 +15,123 0.01% 4,544,604
2014-09-29 2014-09-25 52.378 71,374 +12,910 0.00% 3,738,423
2014-09-26 2014-09-24 52.866 58,464 -16,353 0.00% 3,090,754
2014-09-25 2014-09-23 52.785 74,817 +11,435 0.01% 3,949,185
2014-09-24 2014-09-22 52.541 63,382 +4,426 0.00% 3,330,128
2014-09-23 2014-09-19 52.866 58,956 -41,558 0.00% 3,116,764
2014-09-22 2014-09-18 52.947 100,514 +369 0.01% 5,321,941
2014-09-19 2014-09-17 53.354 100,145 +14,386 0.01% 5,343,129
2014-09-18 2014-09-16 52.947 85,759 +5,778 0.01% 4,540,704
2014-09-17 2014-09-15 53.273 79,981 +4,058 0.01% 4,260,795
2014-09-16 2014-09-12 53.598 75,923 +5,164 0.01% 4,069,315
2014-09-12 2014-09-10 54.005 70,759 -7,750 0.00% 3,821,310
2014-09-11 2014-09-08 54.330 78,509 -43,279 0.01% 4,265,387
2014-09-10 2014-09-05 54.249 121,788 -7,869 0.01% 6,606,826
2014-09-08 2014-09-04 54.411 129,657 -8,115 0.01% 7,054,798
2014-09-05 2014-09-03 54.411 137,772 +12,172 0.01% 7,496,346
2014-09-04 2014-09-02 53.842 125,600 +28,894 0.01% 6,762,545
2014-09-03 2014-09-01 53.761 96,706 +3,566 0.01% 5,198,971
2014-09-02 2014-08-29 53.679 93,140 +1,475 0.01% 4,999,685
2014-09-01 2014-08-28 54.330 91,665 -33,935 0.01% 4,980,151
2014-08-29 2014-08-27 54.574 125,600 +3,689 0.01% 6,854,483
2014-08-28 2014-08-26 54.411 121,911 -123 0.01% 6,633,329
2014-08-27 2014-08-25 54.737 122,034 +10,574 0.01% 6,679,723
2014-08-26 2014-08-22 54.737 111,460 +11,926 0.01% 6,100,938
2014-08-25 2014-08-21 54.655 99,534 +44,140 0.01% 5,440,054
2014-08-22 2014-08-20 54.981 55,394 -8,238 0.00% 3,045,593
2014-08-21 2014-08-19 54.493 63,632 -3,073 0.00% 3,467,471
2014-08-20 2014-08-18 54.330 66,705 -984 0.00% 3,624,077
2014-08-19 2014-08-15 55.608 67,689 +8,361 0.00% 3,764,031
2014-08-18 2014-08-14 55.278 59,328 +2,212 0.00% 3,279,544
2014-08-15 2014-08-13 55.525 57,116 -21,242 0.00% 3,171,385
2014-08-14 2014-08-12 54.866 78,358 -12,260 0.01% 4,299,212
2014-08-13 2014-08-11 54.537 90,618 -8,861 0.01% 4,942,012
2014-08-12 2014-08-08 54.372 99,479 -729 0.01% 5,408,871
2014-08-11 2014-08-07 54.784 100,208 -4,977 0.01% 5,489,785
2014-08-08 2014-08-06 54.866 105,185 -3,763 0.01% 5,771,110
2014-08-07 2014-08-05 54.702 108,948 -3,520 0.01% 5,959,621
2014-08-06 2014-08-04 54.784 112,468 -3,156 0.01% 6,161,436
2014-08-05 2014-08-01 54.290 115,624 +13,960 0.01% 6,277,182
2014-08-04 2014-07-31 54.619 101,664 +17,244 0.01% 5,552,800
2014-08-01 2014-07-30 54.949 84,420 +27,312 0.01% 4,638,766
2014-07-31 2014-07-29 54.125 57,108 +1,821 0.00% 3,090,962
2014-07-30 2014-07-28 54.207 55,287 +2,549 0.00% 2,996,955
2014-07-29 2014-07-25 53.795 52,738 -7,769 0.00% 2,837,057
2014-07-28 2014-07-24 53.795 60,507 -8,739 0.00% 3,254,993
2014-07-25 2014-07-23 53.548 69,246 +19,907 0.00% 3,707,997
2014-07-24 2014-07-22 53.054 49,339 +11,410 0.00% 2,617,625
2014-07-23 2014-07-21 52.560 37,929 +2,792 0.00% 1,993,533
2014-07-22 2014-07-18 52.889 35,137 -11,532 0.00% 1,858,365
2014-07-21 2014-07-17 53.054 46,669 -971 0.00% 2,475,972
2014-07-18 2014-07-16 53.301 47,640 +3,399 0.00% 2,539,261
2014-07-17 2014-07-15 52.972 44,241 -26,219 0.00% 2,343,512
2014-07-16 2014-07-14 52.972 70,460 +4,248 0.00% 3,732,372
2014-07-15 2014-07-11 52.972 66,212 +2,185 0.00% 3,507,349
2014-07-11 2014-07-09 52.724 64,027 -9,954 0.00% 3,375,782
2014-07-10 2014-07-08 53.548 73,981 +2,671 0.01% 3,961,547
2014-07-09 2014-07-07 53.383 71,310 +2,064 0.01% 3,806,771
2014-07-08 2014-07-04 53.466 69,246 +12,260 0.00% 3,702,292
2014-07-07 2014-07-03 53.631 56,986 -28,587 0.00% 3,056,191
2014-07-04 2014-07-02 53.631 85,573 +10,439 0.01% 4,589,327
2014-07-03 2014-06-30 52.972 75,134 -33,866 0.01% 3,979,961
2014-07-02 2014-06-27 53.136 109,000 +65,184 0.01% 5,791,853
2014-06-30 2014-06-26 53.054 43,816 +6,980 0.00% 2,324,609
2014-06-27 2014-06-25 52.807 36,836 -15,416 0.00% 1,945,189
2014-06-26 2014-06-24 52.560 52,252 +11,046 0.00% 2,746,344
2014-06-25 2014-06-23 52.230 41,206 -44,063 0.00% 2,152,192
2014-06-24 2014-06-20 52.972 85,269 +14,930 0.01% 4,516,827
2014-06-23 2014-06-19 53.136 70,339 +8,861 0.00% 3,737,552
2014-06-20 2014-06-18 53.054 61,478 +11,168 0.00% 3,261,647
2014-06-19 2014-06-17 53.466 50,310 +8,011 0.00% 2,689,864
2014-06-18 2014-06-16 53.466 42,299 -1,092 0.00% 2,261,549
2014-06-17 2014-06-13 53.301 43,391 -3,278 0.00% 2,312,785
2014-06-16 2014-06-12 53.054 46,669 -23,184 0.00% 2,475,972
2014-06-13 2014-06-11 52.972 69,853 -42,850 0.00% 3,700,218
2014-06-12 2014-06-10 53.219 112,703 +12,746 0.01% 5,997,901
2014-06-10 2014-06-06 52.065 99,957 -15,538 0.01% 5,204,291
2014-06-09 2014-06-05 52.395 115,495 +3,763 0.01% 6,051,341
2014-06-06 2014-06-04 52.312 111,732 +4,006 0.01% 5,844,974
2014-06-05 2014-06-03 52.148 107,726 +13,474 0.01% 5,617,661
2014-06-04 2014-05-30 51.983 94,252 +4,006 0.01% 4,899,494
2014-06-03 2014-05-29 52.724 90,246 +6,190 0.01% 4,758,162
2014-05-30 2014-05-28 52.724 84,056 +729 0.01% 4,431,798
2014-05-28 2014-05-26 52.724 83,327 +17,722 0.01% 4,393,362
2014-05-27 2014-05-23 53.054 65,605 -22,942 0.00% 3,480,600
2014-05-26 2014-05-22 53.795 88,547 +11,046 0.01% 4,763,414
2014-05-23 2014-05-21 53.548 77,501 -1,335 0.01% 4,150,037
2014-05-22 2014-05-20 53.960 78,836 +8,497 0.01% 4,253,997
2014-05-21 2014-05-19 53.795 70,339 -12,745 0.00% 3,783,909
2014-05-20 2014-05-16 53.795 83,084 +5,705 0.01% 4,469,530
2014-05-19 2014-05-15 54.290 77,379 -19,058 0.01% 4,200,876
2014-05-16 2014-05-14 54.207 96,437 +13,838 0.01% 5,227,582
2014-05-15 2014-05-13 54.125 82,599 -45,884 0.01% 4,470,658
2014-05-14 2014-05-12 54.207 128,483 +40,725 0.01% 6,964,707
2014-05-13 2014-05-09 53.795 87,758 +19,422 0.01% 4,720,970
2014-05-12 2014-05-08 53.548 68,336 +6,069 0.00% 3,659,268
2014-05-09 2014-05-07 53.466 62,267 -8,618 0.00% 3,329,154
2014-05-08 2014-05-05 52.972 70,885 +8,375 0.01% 3,754,885
2014-05-05 2014-04-30 52.642 62,510 -43,577 0.00% 3,290,650
2014-05-02 2014-04-29 53.795 106,087 +36,537 0.01% 5,706,984
2014-04-30 2014-04-28 51.983 69,550 +6,069 0.00% 3,615,412
2014-04-29 2014-04-25 51.653 63,481 +10,015 0.00% 3,279,009
2014-04-28 2014-04-24 52.065 53,466 +364 0.00% 2,783,723
2014-04-25 2014-04-23 52.148 53,102 +2,306 0.00% 2,769,146
2014-04-24 2014-04-22 52.560 50,796 -3,641 0.00% 2,669,817
2014-04-23 2014-04-17 53.136 54,437 -22,457 0.00% 2,892,579
2014-04-22 2014-04-16 53.054 76,894 +2,428 0.01% 4,079,525
2014-04-17 2014-04-15 53.466 74,466 -14,809 0.01% 3,981,384
2014-04-16 2014-04-14 54.207 89,275 -11,896 0.01% 4,839,350
2014-04-15 2014-04-11 54.207 101,171 -2,428 0.01% 5,484,199
2014-04-14 2014-04-10 54.372 103,599 +364 0.01% 5,632,884
2014-04-11 2014-04-09 54.537 103,235 +21,243 0.01% 5,630,102
2014-04-10 2014-04-08 52.972 81,992 -728 0.01% 4,343,239
2014-04-09 2014-04-07 51.818 82,720 -3,310 0.01% 4,286,398
2014-04-07 2014-04-03 51.901 86,030 -121 0.01% 4,465,003
2014-04-04 2014-04-02 50.582 86,151 -1,093 0.01% 4,357,727
2014-04-03 2014-04-01 50.582 87,244 -8,618 0.01% 4,413,013
2014-04-02 2014-03-31 49.923 95,862 -18,961 0.01% 4,785,754
2014-04-01 2014-03-28 50.253 114,823 +46,369 0.01% 5,770,189
2014-03-31 2014-03-27 50.088 68,454 +1,093 0.00% 3,428,733
2014-03-28 2014-03-26 50.171 67,361 -18,876 0.00% 3,379,536
2014-03-27 2014-03-25 48.852 86,237 +1,093 0.01% 4,212,885
2014-03-26 2014-03-24 48.852 85,144 +4,612 0.01% 4,159,490
2014-03-25 2014-03-21 48.688 80,532 -4,127 0.01% 3,920,914
2014-03-21 2014-03-19 50.006 84,659 -2,428 0.01% 4,233,437
2014-03-20 2014-03-18 49.594 87,087 -8,254 0.01% 4,318,979
2014-03-19 2014-03-17 49.264 95,341 +182 0.01% 4,696,909
2014-03-18 2014-03-14 49.182 95,159 +1,335 0.01% 4,680,104
2014-03-17 2014-03-13 49.676 93,824 -364 0.01% 4,660,822
2014-03-14 2014-03-12 50.171 94,188 -26,219 0.01% 4,725,461
2014-03-13 2014-03-11 50.253 120,407 +1,699 0.01% 6,050,801
2014-03-12 2014-03-10 50.418 118,708 -32,835 0.01% 5,984,980
2014-03-11 2014-03-07 50.582 151,543 -19,361 0.01% 7,665,413
2014-03-10 2014-03-06 50.500 170,904 -46,005 0.01% 8,630,660
2014-03-07 2014-03-05 52.963 216,909 +131,583 0.02% 11,488,218
2014-03-06 2014-03-04 53.805 85,326 -11,932 0.01% 4,590,994
2014-03-05 2014-03-03 53.637 97,258 +1,425 0.01% 5,216,620
2014-03-04 2014-02-28 54.142 95,833 +32,066 0.01% 5,188,604
2014-03-03 2014-02-27 53.974 63,767 -14,370 0.00% 3,441,743
2014-02-28 2014-02-26 53.721 78,137 +8,432 0.01% 4,197,608
2014-02-27 2014-02-25 54.058 69,705 +6,294 0.01% 3,768,109
2014-02-26 2014-02-24 53.469 63,411 -594 0.00% 3,390,492
2014-02-25 2014-02-21 53.721 64,005 -12,232 0.00% 3,438,421
2014-02-24 2014-02-20 54.226 76,237 -3,325 0.01% 4,134,054
2014-02-21 2014-02-19 55.321 79,562 +3,859 0.01% 4,401,447
2014-02-20 2014-02-18 52.795 75,703 -7,779 0.01% 3,996,733
2014-02-19 2014-02-17 51.279 83,482 -1,900 0.01% 4,280,895
2014-02-18 2014-02-14 50.690 85,382 +10,689 0.01% 4,328,000
2014-02-14 2014-02-12 50.269 74,693 +1,425 0.01% 3,754,730
2014-02-13 2014-02-11 49.343 73,268 -1,069 0.01% 3,615,234
2014-02-12 2014-02-10 48.922 74,337 -1,900 0.01% 3,636,684
2014-02-11 2014-02-07 48.501 76,237 -119 0.01% 3,697,539
2014-02-10 2014-02-06 49.174 76,356 +2,494 0.01% 3,754,745
2014-02-07 2014-02-05 48.416 73,862 +4,632 0.01% 3,576,131
2014-02-06 2014-02-04 48.753 69,230 -1,188 0.01% 3,375,183
2014-02-05 2014-01-30 49.595 70,418 -15,676 0.01% 3,492,396
2014-02-04 2014-01-28 49.764 86,094 -2,138 0.01% 4,284,349
2014-01-29 2014-01-27 50.269 88,232 +18,646 0.01% 4,435,319
2014-01-28 2014-01-24 51.195 69,586 +9,144 0.01% 3,562,459
2014-01-27 2014-01-23 52.711 60,442 -5,344 0.00% 3,185,940
2014-01-24 2014-01-22 53.048 65,786 -9,026 0.00% 3,489,783
2014-01-23 2014-01-21 53.300 74,812 +23,040 0.01% 3,987,488
2014-01-22 2014-01-20 52.795 51,772 -16,627 0.00% 2,733,298
2014-01-21 2014-01-17 54.142 68,399 +22,565 0.01% 3,703,268
2014-01-20 2014-01-16 53.216 45,834 -1,663 0.00% 2,439,098
2014-01-17 2014-01-15 53.553 47,497 -9,976 0.00% 2,543,594
2014-01-16 2014-01-14 52.879 57,473 -6,057 0.00% 3,039,121
2014-01-15 2014-01-13 53.216 63,530 -237 0.00% 3,380,807
2014-01-14 2014-01-10 53.300 63,767 +7,601 0.00% 3,398,789
2014-01-13 2014-01-09 52.963 56,166 +1,543 0.00% 2,974,737
2014-01-10 2014-01-08 54.142 54,623 -356 0.00% 2,957,406
2014-01-09 2014-01-07 53.300 54,979 +1,069 0.00% 2,930,387
2014-01-08 2014-01-06 53.469 53,910 -3,800 0.00% 2,882,488
2014-01-07 2014-01-03 54.226 57,710 +5,938 0.00% 3,129,402
2014-01-06 2014-01-02 55.574 51,772 -43,229 0.00% 2,877,155
2014-01-03 2013-12-31 55.321 95,001 +39,072 0.01% 5,255,548
2014-01-02 2013-12-27 55.658 55,929 +7,126 0.00% 3,112,884
2013-12-30 2013-12-24 55.068 48,803 -18,212 0.00% 2,687,502
2013-12-27 2013-12-20 54.479 67,015 +19,121 0.00% 3,650,907
2013-12-20 2013-12-18 54.732 47,894 +5,938 0.00% 2,621,313
2013-12-19 2013-12-17 54.732 41,956 +119 0.00% 2,296,317
2013-12-18 2013-12-16 54.647 41,837 -6,532 0.00% 2,286,281
2013-12-17 2013-12-13 55.237 48,369 +8,669 0.00% 2,671,747
2013-12-16 2013-12-12 55.068 39,700 -4,631 0.00% 2,186,214
2013-12-13 2013-12-11 55.405 44,331 -19,477 0.00% 2,456,167
2013-12-12 2013-12-10 57.005 63,808 +7,719 0.00% 3,637,376
2013-12-11 2013-12-09 56.752 56,089 +6,413 0.00% 3,183,186
2013-12-10 2013-12-06 57.005 49,676 -475 0.00% 2,831,781
2013-12-09 2013-12-05 56.921 50,151 -13,182 0.00% 2,854,636
2013-12-06 2013-12-04 57.173 63,333 +10,570 0.00% 3,620,965
2013-12-05 2013-12-03 57.679 52,763 +1,544 0.00% 3,043,298
2013-12-04 2013-12-02 57.847 51,219 +2,137 0.00% 2,962,868
2013-12-02 2013-11-28 57.510 49,082 -13,598 0.00% 2,822,717
2013-11-29 2013-11-27 57.847 62,680 +475 0.00% 3,625,853
2013-11-28 2013-11-26 57.679 62,205 -1,069 0.00% 3,587,900
2013-11-27 2013-11-25 57.510 63,274 +1,425 0.00% 3,638,903
2013-11-25 2013-11-21 57.173 61,849 +7,007 0.00% 3,536,119
2013-11-22 2013-11-20 57.763 54,842 -35,391 0.00% 3,167,830
2013-11-21 2013-11-19 57.594 90,233 -2,494 0.01% 5,196,919
2013-11-20 2013-11-18 57.679 92,727 +14,608 0.01% 5,348,367
2013-11-19 2013-11-15 56.837 78,119 -1,663 0.01% 4,440,020
2013-11-18 2013-11-14 56.416 79,782 +32,897 0.01% 4,500,950
2013-11-15 2013-11-13 56.416 46,885 -6,532 0.00% 2,645,046
2013-11-14 2013-11-12 57.173 53,417 +10,927 0.00% 3,054,033
2013-11-13 2013-11-11 57.679 42,490 -2,494 0.00% 2,450,765
2013-11-12 2013-11-08 56.837 44,984 +1,900 0.00% 2,556,738
2013-11-08 2013-11-06 56.331 43,084 -18,408 0.00% 2,426,982
2013-11-07 2013-11-05 56.079 61,492 +7,125 0.00% 3,448,397
2013-11-06 2013-11-04 56.668 54,367 -712 0.00% 3,080,881
2013-11-05 2013-11-01 56.247 55,079 +10,451 0.00% 3,098,040
2013-11-04 2013-10-31 56.500 44,628 -19,240 0.00% 2,521,473
2013-11-01 2013-10-30 55.995 63,868 -14,370 0.00% 3,576,263
2013-10-31 2013-10-29 55.405 78,238 +25,415 0.01% 4,334,790
2013-10-30 2013-10-28 54.732 52,823 +4,632 0.00% 2,891,085
2013-10-29 2013-10-25 54.479 48,191 +9,738 0.00% 2,625,395
2013-10-28 2013-10-24 54.647 38,453 -11,282 0.00% 2,101,355
2013-10-25 2013-10-23 55.153 49,735 +1,069 0.00% 2,743,013
2013-10-24 2013-10-22 55.237 48,666 -238 0.00% 2,688,153
2013-10-23 2013-10-21 55.574 48,904 -2,019 0.00% 2,717,770
2013-10-22 2013-10-18 55.405 50,923 +9,501 0.00% 2,821,398
2013-10-21 2013-10-17 55.574 41,422 -593 0.00% 2,301,969
2013-10-18 2013-10-16 55.489 42,015 +1,781 0.00% 2,331,386
2013-10-17 2013-10-15 55.405 40,234 +2,732 0.00% 2,229,172
2013-10-16 2013-10-11 56.331 37,502 -11,929 0.00% 2,112,540
2013-10-15 2013-10-10 55.574 49,431 +7,006 0.00% 2,747,058
2013-10-11 2013-10-09 55.321 42,425 -1,662 0.00% 2,346,992
2013-10-10 2013-10-08 55.489 44,087 -119 0.00% 2,446,360
2013-10-09 2013-10-07 54.900 44,206 -10,451 0.00% 2,426,908
2013-10-08 2013-10-04 55.237 54,657 +1,544 0.00% 3,019,076
2013-10-07 2013-10-03 55.405 53,113 +8,788 0.00% 2,942,735
2013-10-04 2013-10-02 55.574 44,325 -25,533 0.00% 2,463,299
2013-10-03 2013-09-30 55.321 69,858 -16,983 0.01% 3,864,613
2013-10-02 2013-09-27 55.995 86,841 +26,008 0.01% 4,862,627
2013-09-30 2013-09-26 55.995 60,833 +4,513 0.00% 3,406,319
2013-09-27 2013-09-25 55.742 56,320 +18,171 0.00% 3,139,389
2013-09-25 2013-09-23 54.226 38,149 +6,294 0.00% 2,068,681
2013-09-24 2013-09-19 54.984 31,855 -237 0.00% 1,751,521
2013-09-23 2013-09-18 53.974 32,092 -22,921 0.00% 1,732,125
2013-09-19 2013-09-17 56.500 55,013 -4,513 0.00% 3,108,224
2013-09-18 2013-09-16 53.469 59,526 +4,713 0.00% 3,182,767
2013-09-17 2013-09-13 53.805 54,813 +1,306 0.00% 2,949,232
2013-09-13 2013-09-11 53.300 53,507 +1,653 0.00% 2,851,929
2013-09-12 2013-09-10 53.384 51,854 -238 0.00% 2,768,190
2013-09-11 2013-09-09 52.542 52,092 +17,814 0.00% 2,737,033
2013-09-09 2013-09-05 53.132 34,278 -16,507 0.00% 1,821,249
2013-09-06 2013-09-04 52.374 50,785 -2,376 0.00% 2,659,808
2013-09-04 2013-09-02 51.111 53,161 +5,107 0.00% 2,717,104
2013-09-02 2013-08-29 50.269 48,054 +3,563 0.00% 2,415,618
2013-08-30 2013-08-28 50.016 44,491 -950 0.00% 2,225,272
2013-08-29 2013-08-27 51.448 45,441 +2,138 0.00% 2,337,833
2013-08-28 2013-08-26 51.953 43,303 +14,488 0.00% 2,249,716
2013-08-23 2013-08-21 51.027 28,815 -4,037 0.00% 1,470,333
2013-08-22 2013-08-20 51.869 32,852 -2,494 0.00% 1,703,990
2013-08-21 2013-08-19 52.626 35,346 -112,824 0.00% 1,860,136
2013-08-20 2013-08-16 54.455 148,170 +101,304 0.01% 8,068,622
2013-08-19 2013-08-15 55.053 46,866 -1,829 0.00% 2,580,097
2013-08-16 2013-08-13 54.711 48,695 +1,172 0.00% 2,664,163
2013-08-09 2013-08-07 51.553 47,523 +10,890 0.00% 2,449,961
2013-08-08 2013-08-06 51.382 36,633 +6,679 0.00% 1,882,294
2013-08-07 2013-08-05 51.895 29,954 -67,954 0.00% 1,554,450
2013-08-06 2013-08-02 51.212 97,908 -41,240 0.01% 5,014,040
2013-08-05 2013-08-01 50.273 139,148 +101,461 0.01% 6,995,369
2013-08-02 2013-07-31 49.675 37,687 +4,686 0.00% 1,872,117
2013-08-01 2013-07-30 49.675 33,001 -10,193 0.00% 1,639,338
2013-07-31 2013-07-29 49.419 43,194 +11,482 0.00% 2,134,619
2013-07-30 2013-07-26 49.505 31,712 -4,452 0.00% 1,569,893
2013-07-29 2013-07-25 49.334 36,164 +4,874 0.00% 1,784,114
2013-07-26 2013-07-24 48.993 31,290 +117 0.00% 1,532,978
2013-07-24 2013-07-22 47.456 31,173 +2,460 0.00% 1,479,353
2013-07-23 2013-07-19 47.286 28,713 -937 0.00% 1,357,709
2013-07-22 2013-07-18 47.456 29,650 -4,686 0.00% 1,407,077
2013-07-19 2013-07-17 47.712 34,336 -10,428 0.00% 1,638,249
2013-07-18 2013-07-16 47.798 44,764 +6,561 0.00% 2,139,613
2013-07-17 2013-07-15 47.883 38,203 -1,171 0.00% 1,829,274
2013-07-15 2013-07-11 48.395 39,374 +1,171 0.00% 1,905,509
2013-07-10 2013-07-08 47.200 38,203 -3,983 0.00% 1,803,188
2013-07-09 2013-07-05 47.883 42,186 -25,072 0.00% 2,019,992
2013-07-08 2013-07-04 46.773 67,258 -34,680 0.01% 3,145,885
2013-07-04 2013-07-02 47.029 101,938 -7,381 0.01% 4,794,089
2013-07-03 2013-06-28 47.712 109,319 +2,577 0.01% 5,215,859
2013-07-02 2013-06-27 47.115 106,742 -30,930 0.01% 5,029,129
2013-06-26 2013-06-24 46.517 137,672 +234 0.01% 6,404,136
2013-06-25 2013-06-21 46.688 137,438 +5,858 0.01% 6,416,712
2013-06-21 2013-06-19 48.224 131,580 +586 0.01% 6,345,367
2013-06-20 2013-06-18 48.224 130,994 -13,708 0.01% 6,317,107
2013-06-17 2013-06-13 47.627 144,702 +586 0.01% 6,891,712
2013-06-14 2013-06-11 48.310 144,116 -11,950 0.01% 6,962,208
2013-06-13 2013-06-10 48.822 156,066 -2,461 0.01% 7,619,434
2013-06-11 2013-06-07 48.651 158,527 +118 0.01% 7,712,523
2013-06-10 2013-06-06 48.822 158,409 +1,054 0.01% 7,733,824
2013-06-07 2013-06-05 50.102 157,355 +14,645 0.01% 7,883,826
2013-06-05 2013-06-03 51.297 142,710 +7,030 0.01% 7,320,610
2013-06-03 2013-05-30 51.639 135,680 -12,771 0.01% 7,006,314
2013-05-30 2013-05-28 52.321 148,451 -12,302 0.01% 7,767,155
2013-05-29 2013-05-27 52.407 160,753 +18,160 0.01% 8,424,533
2013-05-28 2013-05-24 52.236 142,593 -12,302 0.01% 7,448,486
2013-05-27 2013-05-23 52.321 154,895 -6,092 0.01% 8,104,314
2013-05-24 2013-05-22 53.175 160,987 -3,280 0.01% 8,560,463
2013-05-22 2013-05-20 53.516 164,267 +3,280 0.01% 8,790,959
2013-05-21 2013-05-16 53.004 160,987 -26,244 0.01% 8,532,981
2013-05-16 2013-05-14 53.602 187,231 +22,124 0.01% 10,035,888
2013-05-15 2013-05-13 54.199 165,107 +117 0.01% 8,948,652
2013-05-13 2013-05-09 54.370 164,990 -14,645 0.01% 8,970,475
2013-05-10 2013-05-08 54.028 179,635 +1,054 0.01% 9,705,392
2013-05-09 2013-05-07 53.943 178,581 -6,092 0.01% 9,633,203
2013-05-08 2013-05-06 53.431 184,673 +2,460 0.01% 9,867,250
2013-05-07 2013-05-03 53.602 182,213 +7,264 0.01% 9,766,915
2013-05-03 2013-04-30 54.455 174,949 -16,871 0.01% 9,526,876
2013-05-02 2013-04-29 53.431 191,820 +29,173 0.01% 10,249,121
2013-04-30 2013-04-26 53.431 162,647 +23,081 0.01% 8,690,380
2013-04-29 2013-04-25 53.004 139,566 +20,151 0.01% 7,397,579
2013-04-26 2013-04-24 52.321 119,415 +13,122 0.01% 6,247,953
2013-04-24 2013-04-22 51.212 106,293 -351 0.01% 5,443,451
2013-04-23 2013-04-19 51.468 106,644 +19,448 0.01% 5,488,733
2013-04-22 2013-04-18 50.273 87,196 -117 0.01% 4,383,593
2013-04-19 2013-04-17 50.956 87,313 -1,406 0.01% 4,449,095
2013-04-17 2013-04-15 50.785 88,719 -35,148 0.01% 4,505,593
2013-04-16 2013-04-12 51.297 123,867 -3,398 0.01% 6,354,019
2013-04-15 2013-04-11 51.297 127,265 -3,983 0.01% 6,528,326
2013-04-12 2013-04-10 50.614 131,248 +937 0.01% 6,643,023
2013-04-11 2013-04-09 51.041 130,311 -2,460 0.01% 6,651,210
2013-04-10 2013-04-08 51.297 132,771 +25,072 0.01% 6,810,768
2013-04-09 2013-04-05 51.297 107,699 +12,449 0.01% 5,524,647
2013-04-08 2013-04-03 53.175 95,250 -31,282 0.01% 5,064,906
2013-04-05 2013-04-02 53.175 126,532 -20,738 0.01% 6,728,323
2013-04-03 2013-03-28 52.236 147,270 +19,800 0.01% 7,692,794
2013-04-02 2013-03-27 52.663 127,470 -57,408 0.01% 6,712,921
2013-03-27 2013-03-25 52.321 184,878 +13,473 0.01% 9,673,065
2013-03-26 2013-03-22 52.236 171,405 +24,838 0.01% 8,953,510
2013-03-25 2013-03-21 52.236 146,567 -23,432 0.01% 7,656,072
2013-03-22 2013-03-20 52.151 169,999 +34,445 0.01% 8,865,556
2013-03-21 2013-03-19 52.492 135,554 +26,479 0.01% 7,115,507
2013-03-20 2013-03-18 52.919 109,075 +234 0.01% 5,772,119
2013-03-19 2013-03-15 53.602 108,841 +7,264 0.01% 5,834,056
2013-03-18 2013-03-14 53.858 101,577 -8,904 0.01% 5,470,703
2013-03-15 2013-03-13 53.090 110,481 +12,184 0.01% 5,865,383
2013-03-14 2013-03-12 56.150 98,297 +3,984 0.01% 5,519,328
2013-03-13 2013-03-11 56.150 94,313 -21,017 0.01% 5,295,629
2013-03-12 2013-03-08 56.150 115,330 +15,852 0.01% 6,475,723
2013-03-11 2013-03-07 55.888 99,478 -1,608 0.01% 5,559,661
2013-03-06 2013-03-04 54.844 101,086 -5,169 0.01% 5,543,931
2013-03-05 2013-03-01 55.192 106,255 -11,373 0.01% 5,864,417
2013-03-04 2013-02-28 55.192 117,628 +25,617 0.01% 6,492,115
2013-03-01 2013-02-27 54.931 92,011 +12,636 0.01% 5,054,234
2013-02-28 2013-02-26 54.408 79,375 -8,845 0.01% 4,318,670
2013-02-27 2013-02-25 53.799 88,220 -1,609 0.01% 4,746,153
2013-02-26 2013-02-22 53.973 89,829 +22,515 0.01% 4,848,356
2013-02-25 2013-02-21 54.234 67,314 +20,103 0.01% 3,650,730
2013-02-22 2013-02-20 54.495 47,211 +18,035 0.00% 2,572,787
2013-02-21 2013-02-19 54.757 29,176 -4,021 0.00% 1,597,580
2013-02-20 2013-02-18 55.018 33,197 -459 0.00% 1,826,426
2013-02-19 2013-02-15 54.844 33,656 -2,757 0.00% 1,845,820
2013-02-18 2013-02-14 54.844 36,413 -12,406 0.00% 1,997,024
2013-02-15 2013-02-08 55.279 48,819 +16,082 0.00% 2,698,664
2013-02-14 2013-02-07 55.105 32,737 -230 0.00% 1,803,968
2013-02-08 2013-02-06 55.105 32,967 -9,075 0.00% 1,816,642
2013-02-07 2013-02-05 54.321 42,042 -12,062 0.00% 2,283,780
2013-02-06 2013-02-04 55.540 54,104 -12,291 0.00% 3,004,943
2013-02-05 2013-02-01 55.018 66,395 -17,690 0.01% 3,652,908
2013-02-04 2013-01-31 55.540 84,085 -345 0.01% 4,670,092
2013-02-01 2013-01-30 55.627 84,430 +33,773 0.01% 4,696,603
2013-01-31 2013-01-29 55.540 50,657 -1,264 0.00% 2,813,497
2013-01-30 2013-01-28 56.062 51,921 +7,926 0.00% 2,910,819
2013-01-29 2013-01-25 55.366 43,995 -3,216 0.00% 2,435,828
2013-01-23 2013-01-21 54.583 47,211 +5,743 0.00% 2,576,897
2013-01-17 2013-01-15 54.147 41,468 -5,513 0.00% 2,245,379
2013-01-14 2013-01-10 53.886 46,981 -17,231 0.00% 2,531,624
2013-01-11 2013-01-09 53.799 64,212 +15,048 0.01% 3,454,546
2013-01-10 2013-01-08 52.929 49,164 +16,312 0.00% 2,602,178
2013-01-09 2013-01-07 52.929 32,852 -4,021 0.00% 1,738,808
2013-01-08 2013-01-04 53.103 36,873 +3,676 0.00% 1,958,053
2013-01-07 2013-01-03 53.103 33,197 -42,847 0.00% 1,762,848
2013-01-04 2013-01-02 52.667 76,044 -5,744 0.01% 4,005,037
2013-01-03 2012-12-31 51.623 81,788 -18,149 0.01% 4,222,120
2013-01-02 2012-12-27 51.449 99,937 +7,926 0.01% 5,141,621
2012-12-28 2012-12-24 51.100 92,011 +574 0.01% 4,701,799
2012-12-27 2012-12-20 51.100 91,437 -574 0.01% 4,672,468
2012-12-21 2012-12-19 51.275 92,011 -4,021 0.01% 4,717,819
2012-12-20 2012-12-18 51.275 96,032 +2,757 0.01% 4,923,994
2012-12-19 2012-12-17 51.275 93,275 -2,182 0.01% 4,782,630
2012-12-18 2012-12-14 51.362 95,457 +19,758 0.01% 4,902,821
2012-12-17 2012-12-13 51.710 75,699 +22,974 0.01% 3,914,379
2012-12-14 2012-12-12 52.058 52,725 -39,861 0.00% 2,744,758
2012-12-13 2012-12-11 51.362 92,586 -20,332 0.01% 4,755,362
2012-12-12 2012-12-10 51.797 112,918 -4,020 0.01% 5,848,795
2012-12-11 2012-12-07 52.145 116,938 +24,352 0.01% 6,097,738
2012-12-10 2012-12-06 52.580 92,586 +34,117 0.01% 4,868,201
2012-12-07 2012-12-05 52.841 58,469 -32,508 0.00% 3,089,588
2012-12-06 2012-12-04 51.710 90,977 +574 0.01% 4,704,401
2012-12-05 2012-12-03 51.884 90,403 +5,858 0.01% 4,690,459
2012-12-04 2012-11-30 52.058 84,545 +460 0.01% 4,401,243
2012-12-03 2012-11-29 51.449 84,085 +14,589 0.01% 4,326,057
2012-11-30 2012-11-28 51.013 69,496 -19,988 0.01% 3,545,224
2012-11-29 2012-11-27 51.275 89,484 -8,156 0.01% 4,588,248
2012-11-28 2012-11-26 51.623 97,640 +9,420 0.01% 5,040,443
2012-11-27 2012-11-23 51.449 88,220 +10,338 0.01% 4,538,797
2012-11-26 2012-11-22 51.100 77,882 +4,710 0.01% 3,979,802
2012-11-23 2012-11-21 50.578 73,172 -5,744 0.01% 3,700,900
2012-11-22 2012-11-20 50.230 78,916 +2,183 0.01% 3,963,940
2012-11-21 2012-11-19 49.969 76,733 +4,020 0.01% 3,834,249
2012-11-20 2012-11-16 49.708 72,713 +5,284 0.01% 3,614,385
2012-11-19 2012-11-15 49.795 67,429 +4,136 0.01% 3,357,600
2012-11-16 2012-11-14 49.795 63,293 -5,055 0.01% 3,151,650
2012-11-15 2012-11-13 49.620 68,348 -11,027 0.01% 3,391,462
2012-11-14 2012-11-12 49.795 79,375 -42,158 0.01% 3,952,447
2012-11-13 2012-11-09 49.795 121,533 -22,400 0.01% 6,051,687
2012-11-12 2012-11-08 50.839 143,933 -1,953 0.01% 7,317,445
2012-11-09 2012-11-07 51.623 145,886 +574 0.01% 7,531,033
2012-11-08 2012-11-06 51.449 145,312 +16,772 0.01% 7,476,102
2012-11-07 2012-11-05 51.275 128,540 +4,020 0.01% 6,590,826
2012-11-06 2012-11-02 50.926 124,520 -12,751 0.01% 6,341,343
2012-11-05 2012-11-01 49.795 137,271 +21,481 0.01% 6,835,355
2012-11-01 2012-10-30 49.882 115,790 +8,156 0.01% 5,775,797
2012-10-31 2012-10-29 50.491 107,634 +10,798 0.01% 5,434,552
2012-10-30 2012-10-26 50.839 96,836 -3,216 0.01% 4,923,069
2012-10-29 2012-10-25 50.665 100,052 +29,407 0.01% 5,069,148
2012-10-26 2012-10-24 50.839 70,645 +14,359 0.01% 3,591,538
2012-10-25 2012-10-22 50.491 56,286 +4,020 0.00% 2,841,938
2012-10-22 2012-10-18 50.665 52,266 +7,467 0.00% 2,648,064
2012-10-19 2012-10-17 50.665 44,799 +5,744 0.00% 2,269,748
2012-10-18 2012-10-16 50.056 39,055 +3,561 0.00% 1,954,928
2012-10-17 2012-10-15 50.230 35,494 -4,251 0.00% 1,782,859
2012-10-16 2012-10-12 50.404 39,745 -4,020 0.00% 2,003,306
2012-10-15 2012-10-11 49.795 43,765 -29,177 0.00% 2,179,261
2012-10-12 2012-10-10 50.143 72,942 -805 0.01% 3,657,517
2012-10-11 2012-10-09 50.491 73,747 +4,021 0.01% 3,723,562
2012-10-09 2012-10-05 51.013 69,726 +12,866 0.01% 3,556,957
2012-10-08 2012-10-04 50.839 56,860 -4,595 0.00% 2,890,719
2012-10-05 2012-10-03 51.362 61,455 -56,632 0.01% 3,156,425
2012-10-04 2012-09-28 50.665 118,087 -10,568 0.01% 5,982,894
2012-10-03 2012-09-27 50.839 128,655 -73,518 0.01% 6,540,723
2012-09-28 2012-09-26 50.491 202,173 +8,615 0.02% 10,207,923
2012-09-27 2012-09-25 50.665 193,558 +17,633 0.02% 9,806,643
2012-09-26 2012-09-24 50.491 175,925 -12,866 0.01% 8,882,635
2012-09-25 2012-09-21 50.926 188,791 -7,581 0.02% 9,614,427
2012-09-24 2012-09-20 50.839 196,372 -10,683 0.02% 9,983,404
2012-09-21 2012-09-19 51.100 207,055 +5,399 0.02% 10,580,594
2012-09-20 2012-09-18 51.013 201,656 +12,176 0.02% 10,287,149
2012-09-18 2012-09-14 50.317 189,480 +3,331 0.02% 9,534,051
2012-09-17 2012-09-13 49.272 186,149 -4,595 0.02% 9,171,986
2012-09-14 2012-09-12 49.272 190,744 +22,095 0.02% 9,398,392
2012-09-13 2012-09-11 48.576 168,649 +20,448 0.01% 8,192,269
2012-09-12 2012-09-10 48.750 148,201 +33,312 0.01% 7,224,793
2012-09-11 2012-09-07 48.576 114,889 +37,908 0.01% 5,580,831
2012-09-10 2012-09-06 47.096 76,981 -7,352 0.01% 3,625,493
2012-09-07 2012-09-05 47.618 84,333 -38,826 0.01% 4,015,791
2012-09-06 2012-09-04 48.924 123,159 -690 0.01% 6,025,439
2012-09-05 2012-09-03 49.098 123,849 +4,595 0.01% 6,080,760
2012-09-04 2012-08-31 49.185 119,254 -7,926 0.01% 5,865,535
2012-09-03 2012-08-30 49.011 127,180 -4,250 0.01% 6,233,234
2012-08-31 2012-08-29 49.446 131,430 +4,595 0.01% 6,498,739
2012-08-30 2012-08-28 49.533 126,835 +230 0.01% 6,282,574
2012-08-29 2012-08-27 49.708 126,605 -11,143 0.01% 6,293,224
2012-08-28 2012-08-24 49.533 137,748 -230 0.01% 6,823,133
2012-08-27 2012-08-23 50.665 137,978 +6,433 0.01% 6,990,674
2012-08-24 2012-08-22 49.795 131,545 -36,644 0.01% 6,550,231
2012-08-23 2012-08-21 50.491 168,189 -31,360 0.01% 8,492,036
2012-08-22 2012-08-20 51.362 199,549 -57,710 0.02% 10,249,149
2012-08-21 2012-08-17 52.905 257,259 +184,528 0.02% 13,610,188
2012-08-20 2012-08-16 51.491 72,731 +3,875 0.01% 3,745,026
2012-08-17 2012-08-15 51.491 68,856 -2,830 0.01% 3,545,497
2012-08-13 2012-08-09 50.873 71,686 +566 0.01% 3,646,897
2012-08-09 2012-08-07 49.548 71,120 +9,058 0.01% 3,523,882
2012-08-08 2012-08-06 48.489 62,062 +6,340 0.01% 3,009,295
2012-08-07 2012-08-03 47.605 55,722 +13,021 0.00% 2,652,664
2012-08-03 2012-08-01 48.047 42,701 +9,057 0.00% 2,051,652
2012-08-02 2012-07-31 47.782 33,644 +114 0.00% 1,607,576
2012-08-01 2012-07-30 47.694 33,530 -7,813 0.00% 1,599,168
2012-07-31 2012-07-27 46.810 41,343 -8,718 0.00% 1,935,283
2012-07-27 2012-07-25 45.927 50,061 +14,153 0.00% 2,299,162
2012-07-26 2012-07-24 46.192 35,908 -28,306 0.00% 1,658,669
2012-07-25 2012-07-23 46.810 64,214 -6,567 0.01% 3,005,885
2012-07-24 2012-07-20 48.135 70,781 -14,945 0.01% 3,407,061
2012-07-23 2012-07-19 47.694 85,726 +57,517 0.01% 4,088,585
2012-07-20 2012-07-18 46.722 28,209 -31,702 0.00% 1,317,984
2012-07-19 2012-07-17 47.340 59,911 +22,871 0.01% 2,836,208
2012-07-18 2012-07-16 46.104 37,040 -6,114 0.00% 1,707,687
2012-07-17 2012-07-13 46.810 43,154 +10,077 0.00% 2,020,057
2012-07-16 2012-07-12 46.545 33,077 -27,514 0.00% 1,539,584
2012-07-13 2012-07-11 46.987 60,591 +12,455 0.01% 2,846,993
2012-07-11 2012-07-09 47.605 48,136 +22,871 0.00% 2,291,530
2012-07-10 2012-07-06 48.930 25,265 -13,360 0.00% 1,236,220
2012-07-09 2012-07-05 50.697 38,625 -11,436 0.00% 1,958,155
2012-07-06 2012-07-04 49.283 50,061 -2,830 0.00% 2,467,178
2012-07-05 2012-07-03 50.167 52,891 -28,080 0.00% 2,653,364
2012-07-04 2012-06-29 48.930 80,971 -115,260 0.01% 3,961,923
2012-07-03 2012-06-28 47.252 196,231 +104,504 0.02% 9,272,314
2012-06-29 2012-06-27 47.782 91,727 +14,719 0.01% 4,382,896
2012-06-28 2012-06-26 47.075 77,008 +15,398 0.01% 3,625,182
2012-06-27 2012-06-25 45.751 61,610 -3,849 0.01% 2,818,692
2012-06-26 2012-06-22 45.751 65,459 -25,702 0.01% 2,994,786
2012-06-25 2012-06-21 46.369 91,161 +12,228 0.01% 4,227,028
2012-06-22 2012-06-20 47.340 78,933 +793 0.01% 3,736,716
2012-06-20 2012-06-18 47.252 78,140 +25,588 0.01% 3,692,274
2012-06-19 2012-06-15 46.016 52,552 -1,698 0.00% 2,418,208
2012-06-18 2012-06-14 44.779 54,250 +6,340 0.00% 2,429,262
2012-06-15 2012-06-13 45.486 47,910 -7,246 0.00% 2,179,215
2012-06-14 2012-06-12 44.691 55,156 +6,341 0.00% 2,464,961
2012-06-13 2012-06-11 44.867 48,815 +113 0.00% 2,190,200
2012-06-12 2012-06-08 44.514 48,702 -9,511 0.00% 2,167,924
2012-06-11 2012-06-07 45.751 58,213 -14,945 0.00% 2,663,278
2012-06-08 2012-06-06 45.397 73,158 -53,215 0.01% 3,321,174
2012-06-07 2012-06-05 45.486 126,373 +16,417 0.01% 5,748,152
2012-06-06 2012-06-04 45.574 109,956 +34,420 0.01% 5,011,126
2012-06-05 2012-06-01 45.662 75,536 +12,455 0.01% 3,449,143
2012-06-04 2012-05-31 45.839 63,081 -1,359 0.01% 2,891,563
2012-06-01 2012-05-30 46.104 64,440 -31,136 0.01% 2,970,932
2012-05-31 2012-05-29 47.075 95,576 -453 0.01% 4,499,277
2012-05-29 2012-05-25 46.457 96,029 -1,699 0.01% 4,461,233
2012-05-28 2012-05-24 46.634 97,728 +41,100 0.01% 4,557,426
2012-05-25 2012-05-23 47.164 56,628 -23,210 0.00% 2,670,787
2012-05-24 2012-05-22 47.959 79,838 -1,133 0.01% 3,828,919
2012-05-23 2012-05-21 47.870 80,971 +29,778 0.01% 3,876,105
2012-05-22 2012-05-18 46.899 51,193 +6,680 0.00% 2,400,888
2012-05-21 2012-05-17 46.899 44,513 +1,698 0.00% 2,087,604
2012-05-18 2012-05-16 47.429 42,815 -5,321 0.00% 2,030,659
2012-05-17 2012-05-15 50.255 48,136 +113 0.00% 2,419,073
2012-05-16 2012-05-14 50.255 48,023 -2,944 0.00% 2,413,394
2012-05-14 2012-05-10 51.050 50,967 -113 0.00% 2,601,858
2012-05-10 2012-05-08 51.315 51,080 -2,944 0.00% 2,621,161
2012-05-04 2012-05-02 51.668 54,024 +566 0.00% 2,791,318
2012-05-03 2012-04-30 51.138 53,458 -79,482 0.00% 2,733,745
2012-05-02 2012-04-27 49.990 132,940 +31,250 0.01% 6,645,671
2012-04-30 2012-04-26 50.697 101,690 +28,305 0.01% 5,155,335
2012-04-25 2012-04-23 50.962 73,385 +14,266 0.01% 3,739,813
2012-04-23 2012-04-19 51.933 59,119 -56,611 0.00% 3,070,232
2012-04-20 2012-04-18 51.668 115,730 +19,588 0.01% 5,979,551
2012-04-19 2012-04-17 51.050 96,142 +113 0.01% 4,908,036
2012-04-18 2012-04-16 51.227 96,029 +28,305 0.01% 4,919,230
2012-04-16 2012-04-12 50.785 67,724 +1,925 0.01% 3,439,356
2012-04-02 2012-03-29 52.375 65,799 -192,252 0.01% 3,446,202
2012-03-30 2012-03-28 52.110 258,051 +152,851 0.02% 13,446,965
2012-03-29 2012-03-27 51.580 105,200 +24,343 0.01% 5,426,194
2012-03-28 2012-03-26 50.962 80,857 +4,076 0.01% 4,120,597
2012-03-27 2012-03-23 50.785 76,781 +4,222 0.01% 3,899,315
2012-03-23 2012-03-21 51.580 72,559 +16,757 0.01% 3,742,578
2012-03-22 2012-03-20 52.110 55,802 -17,437 0.00% 2,907,827
2012-03-21 2012-03-19 52.728 73,239 +2,944 0.01% 3,861,744
2012-03-20 2012-03-16 53.346 70,295 -4,189 0.01% 3,749,973
2012-03-19 2012-03-15 53.346 74,484 -5,661 0.01% 3,973,440
2012-03-16 2012-03-14 53.611 80,145 -9,284 0.01% 4,296,668
2012-03-15 2012-03-13 53.964 89,429 +39,288 0.01% 4,825,989
2012-03-14 2012-03-12 53.788 50,141 -3,850 0.00% 2,696,976
2012-03-12 2012-03-08 53.876 53,991 -31,929 0.00% 2,908,827
2012-03-09 2012-03-07 53.700 85,920 -46,874 0.01% 4,613,862
2012-03-08 2012-03-06 53.876 132,794 +5,209 0.01% 7,154,429
2012-03-07 2012-03-05 54.229 127,585 -128,169 0.01% 6,918,863
2012-03-06 2012-03-02 54.583 255,754 -10,529 0.02% 13,959,750
2012-03-05 2012-03-01 54.229 266,283 -10,643 0.02% 14,440,377
2012-03-02 2012-02-29 56.117 276,926 -22,758 0.02% 15,540,201
2012-03-01 2012-02-28 55.578 299,684 +190,441 0.03% 16,655,861
2012-02-29 2012-02-27 54.501 109,243 -20,493 0.01% 5,953,813
2012-02-28 2012-02-24 54.321 129,736 +12,029 0.01% 7,047,397
2012-02-27 2012-02-23 54.052 117,707 -197,802 0.01% 6,362,264
2012-02-24 2012-02-22 54.411 315,509 -40,986 0.03% 17,167,113
2012-02-23 2012-02-21 54.590 356,495 -31,630 0.03% 19,461,213
2012-02-22 2012-02-20 53.962 388,125 -14,368 0.03% 20,943,968
2012-02-21 2012-02-17 54.321 402,493 +6,237 0.03% 21,863,847
2012-02-20 2012-02-16 54.770 396,256 +18,377 0.03% 21,702,940
2012-02-17 2012-02-15 53.693 377,879 +45,998 0.03% 20,289,289
2012-02-16 2012-02-14 53.423 331,881 -39,092 0.03% 17,730,143
2012-02-15 2012-02-13 54.950 370,973 +5,902 0.03% 20,384,807
2012-02-14 2012-02-10 54.411 365,071 -12,474 0.03% 19,863,823
2012-02-13 2012-02-09 55.309 377,545 +11,138 0.03% 20,881,530
2012-02-09 2012-02-07 55.578 366,407 +26,618 0.03% 20,364,197
2012-02-08 2012-02-06 54.950 339,789 +2,785 0.03% 18,671,260
2012-02-07 2012-02-03 54.950 337,004 +7,462 0.03% 18,518,225
2012-02-06 2012-02-02 54.501 329,542 +14,145 0.03% 17,960,249
2012-02-03 2012-02-01 54.590 315,397 -1,114 0.03% 17,217,656
2012-02-02 2012-01-31 56.835 316,511 +40,095 0.03% 17,988,933
2012-02-01 2012-01-30 56.835 276,416 +233,553 0.02% 15,710,130
2012-01-31 2012-01-27 57.553 42,863 -5,569 0.00% 2,466,911
2012-01-30 2012-01-26 58.092 48,432 -34,637 0.00% 2,813,517
2012-01-27 2012-01-20 55.668 83,069 -40,986 0.01% 4,624,274
2012-01-20 2012-01-18 52.705 124,055 +14,812 0.01% 6,538,306
2012-01-19 2012-01-17 52.795 109,243 +33,524 0.01% 5,767,450
2012-01-18 2012-01-16 52.166 75,719 +2,673 0.01% 3,949,971
2012-01-16 2012-01-12 52.615 73,046 +2,896 0.01% 3,843,323
2012-01-13 2012-01-11 52.615 70,150 -3,341 0.01% 3,690,950
2012-01-12 2012-01-10 52.076 73,491 +22,275 0.01% 3,827,146
2012-01-11 2012-01-09 52.884 51,216 -15,259 0.00% 2,708,531
2012-01-10 2012-01-06 50.730 66,475 -84,533 0.01% 3,372,249
2012-01-09 2012-01-05 51.627 151,008 -19,491 0.01% 7,796,159
2012-01-06 2012-01-04 51.358 170,499 -23,723 0.01% 8,756,504
2012-01-05 2012-01-03 53.154 194,222 +4,121 0.02% 10,323,644
2012-01-04 2011-12-30 52.795 190,101 -123,960 0.02% 10,036,322
2012-01-03 2011-12-29 52.076 314,061 +278,994 0.03% 16,355,163
2011-12-30 2011-12-28 52.166 35,067 +1,337 0.00% 1,829,311
2011-12-29 2011-12-23 51.358 33,730 +2,784 0.00% 1,732,309
2011-12-28 2011-12-22 50.999 30,946 -5,123 0.00% 1,578,213
2011-12-23 2011-12-21 50.281 36,069 -557 0.00% 1,813,573
2011-12-22 2011-12-20 49.024 36,626 +223 0.00% 1,795,540
2011-12-20 2011-12-16 48.664 36,403 -27,844 0.00% 1,771,533
2011-12-16 2011-12-14 49.024 64,247 +11,137 0.01% 3,149,622
2011-12-13 2011-12-09 50.460 53,110 -26,061 0.00% 2,679,943
2011-12-12 2011-12-08 51.448 79,171 +19,602 0.01% 4,073,180
2011-12-09 2011-12-07 52.166 59,569 +12,919 0.01% 3,107,487
2011-12-01 2011-11-29 46.510 46,650 -13,153 0.00% 2,169,673
2011-11-29 2011-11-25 45.253 59,803 -1,685 0.01% 2,706,240
2011-11-25 2011-11-23 44.804 61,488 -112 0.01% 2,754,887
2011-11-24 2011-11-22 46.869 61,600 +112 0.01% 2,887,115
2011-11-21 2011-11-17 47.318 61,488 -150,356 0.01% 2,909,470
2011-11-17 2011-11-15 49.742 211,844 +11,137 0.02% 10,537,530
2011-11-03 2011-11-01 52.166 200,707 -77,962 0.02% 10,470,117
2011-11-02 2011-10-31 51.717 278,669 +33,858 0.02% 14,411,992
2011-11-01 2011-10-28 51.807 244,811 +114,938 0.02% 12,682,931
2011-10-31 2011-10-27 53.154 129,873 +20,382 0.01% 6,903,248
2011-10-26 2011-10-24 48.575 109,491 -1,782 0.01% 5,318,493
2011-10-25 2011-10-21 46.061 111,273 -4,379 0.01% 5,125,309
2011-10-24 2011-10-20 45.163 115,652 -24,169 0.01% 5,223,168
2011-10-21 2011-10-19 46.150 139,821 -29,959 0.01% 6,452,803
2011-10-20 2011-10-18 45.342 169,780 +11,137 0.01% 7,698,228
2011-10-18 2011-10-14 45.702 158,643 -13,031 0.01% 7,250,226
2011-10-17 2011-10-13 46.779 171,674 -20,047 0.01% 8,030,732
2011-10-14 2011-10-12 45.073 191,721 -27,398 0.02% 8,641,443
2011-10-13 2011-10-11 45.342 219,119 +19,156 0.02% 9,935,376
2011-10-12 2011-10-10 44.445 199,963 -16,818 0.02% 8,887,257
2011-10-11 2011-10-07 44.804 216,781 -32,076 0.02% 9,712,581
2011-10-10 2011-10-06 42.739 248,857 -52,234 0.02% 10,635,788
2011-10-07 2011-10-04 39.416 301,091 -25,839 0.03% 11,867,935
2011-10-06 2011-10-03 40.135 326,930 +42,099 0.03% 13,121,249
2011-10-04 2011-09-30 43.367 284,831 +208,383 0.02% 12,352,284
2011-10-03 2011-09-28 45.702 76,448 -75,290 0.01% 3,493,790
2011-09-30 2011-09-27 48.305 151,738 +116,164 0.01% 7,329,756
2011-09-28 2011-09-26 47.407 35,574 +2,896 0.00% 1,686,473
2011-09-27 2011-09-23 47.677 32,678 -48,114 0.00% 1,557,984
2011-09-26 2011-09-22 48.575 80,792 +8,353 0.01% 3,924,447
2011-09-23 2011-09-21 50.999 72,439 -55,130 0.01% 3,694,313
2011-09-22 2011-09-20 51.179 127,569 -33,079 0.01% 6,528,793
2011-09-21 2011-09-19 51.627 160,648 +11,138 0.01% 8,293,847
2011-09-20 2011-09-16 51.538 149,510 -4,789 0.01% 7,705,397
2011-09-19 2011-09-15 50.370 154,299 +969 0.01% 7,772,108
2011-09-16 2011-09-14 49.742 153,330 -61,924 0.01% 7,626,930
2011-09-14 2011-09-09 51.807 215,254 +3,230 0.02% 11,151,670
2011-09-12 2011-09-08 51.897 212,024 +12,474 0.02% 11,003,371
2011-09-09 2011-09-07 52.525 199,550 +11,137 0.02% 10,481,428
2011-09-07 2011-09-05 52.256 188,413 +1,003 0.02% 9,845,703
2011-09-05 2011-09-01 54.052 187,410 -5,569 0.02% 10,129,829
2011-09-02 2011-08-31 55.129 192,979 -16,706 0.02% 10,638,767
2011-09-01 2011-08-30 53.244 209,685 +104,581 0.02% 11,164,388
2011-08-31 2011-08-29 52.795 105,104 +31,741 0.01% 5,548,933
2011-08-30 2011-08-26 52.525 73,363 -3,452 0.01% 3,853,415
2011-08-26 2011-08-24 52.615 76,815 +16,149 0.01% 4,041,630
2011-08-25 2011-08-23 53.154 60,666 +16,372 0.01% 3,224,630
2011-08-24 2011-08-22 52.795 44,294 -223 0.00% 2,338,488
2011-08-23 2011-08-19 53.399 44,517 -26,618 0.00% 2,377,153
2011-08-22 2011-08-18 54.037 71,135 +1,044 0.01% 3,843,897
2011-08-19 2011-08-17 54.401 70,091 -23,046 0.01% 3,813,031
2011-08-18 2011-08-16 52.305 93,137 +27,984 0.01% 4,871,558
2011-08-17 2011-08-15 51.212 65,153 -36,543 0.01% 3,336,602
2011-08-16 2011-08-12 51.212 101,696 -16,461 0.01% 5,208,035
2011-08-15 2011-08-11 51.394 118,157 +38,848 0.01% 6,072,566
2011-08-12 2011-08-10 52.123 79,309 -19,863 0.01% 4,133,826
2011-08-11 2011-08-09 50.392 99,172 +14,266 0.01% 4,997,444
2011-08-10 2011-08-08 51.850 84,906 -44,006 0.01% 4,402,348
2011-08-09 2011-08-05 52.488 128,912 -1,097 0.01% 6,766,273
2011-08-08 2011-08-04 54.583 130,009 +4,499 0.01% 7,096,332
2011-08-05 2011-08-03 53.399 125,510 -3,621 0.01% 6,702,081
2011-08-04 2011-08-02 54.948 129,131 +12,400 0.01% 7,095,476
2011-08-03 2011-08-01 55.768 116,731 +26,667 0.01% 6,509,855
2011-08-02 2011-07-29 54.857 90,064 +1,098 0.01% 4,940,620
2011-08-01 2011-07-28 55.586 88,966 +12,400 0.01% 4,945,243
2011-07-29 2011-07-27 55.221 76,566 -14,376 0.01% 4,228,071
2011-07-28 2011-07-26 55.859 90,942 +439 0.01% 5,079,941
2011-07-27 2011-07-25 55.768 90,503 -2,634 0.01% 5,047,172
2011-07-26 2011-07-22 55.677 93,137 -17,997 0.01% 5,185,578
2011-07-25 2011-07-21 54.675 111,134 -14,486 0.01% 6,076,198
2011-07-22 2011-07-20 54.857 125,620 +19,424 0.01% 6,891,107
2011-07-21 2011-07-19 55.039 106,196 +14,157 0.01% 5,844,923
2011-07-20 2011-07-18 55.312 92,039 +4,609 0.01% 5,090,897
2011-07-19 2011-07-15 56.497 87,430 +14,047 0.01% 4,939,533
2011-07-18 2011-07-14 56.588 73,383 -1,537 0.01% 4,152,606
2011-07-15 2011-07-13 56.497 74,920 -25,898 0.01% 4,232,755
2011-07-14 2011-07-12 56.224 100,818 -22,278 0.01% 5,668,354
2011-07-13 2011-07-11 57.864 123,096 -71,880 0.01% 7,122,810
2011-07-12 2011-07-08 58.775 194,976 +16,791 0.02% 11,459,735
2011-07-11 2011-07-07 58.137 178,185 +35,336 0.02% 10,359,184
2011-07-08 2011-07-06 58.411 142,849 -42,689 0.01% 8,343,897
2011-07-07 2011-07-05 58.775 185,538 -16,351 0.02% 10,905,016
2011-07-06 2011-07-04 58.502 201,889 +50,919 0.02% 11,810,857
2011-07-05 2011-06-30 58.228 150,970 +31,605 0.01% 8,790,736
2011-07-04 2011-06-29 57.955 119,365 +87,573 0.01% 6,917,797
2011-06-30 2011-06-28 58.228 31,792 -17,339 0.00% 1,851,196
2011-06-29 2011-06-27 58.137 49,131 -46,310 0.00% 2,856,341
2011-06-28 2011-06-24 59.048 95,441 +17,558 0.01% 5,635,646
2011-06-27 2011-06-23 58.137 77,883 +5,817 0.01% 4,527,902
2011-06-24 2011-06-22 57.955 72,066 -21,180 0.01% 4,176,584
2011-06-23 2011-06-21 58.593 93,246 +2,743 0.01% 5,463,550
2011-06-22 2011-06-20 58.319 90,503 +11,633 0.01% 5,278,088
2011-06-21 2011-06-17 57.955 78,870 -13,059 0.01% 4,570,910
2011-06-20 2011-06-16 58.775 91,929 -3,183 0.01% 5,403,137
2011-06-17 2011-06-15 59.322 95,112 +9,986 0.01% 5,642,220
2011-06-16 2011-06-14 58.866 85,126 +12,072 0.01% 5,011,047
2011-06-15 2011-06-13 58.502 73,054 +10,096 0.01% 4,273,786
2011-06-14 2011-06-10 58.502 62,958 +13,388 0.01% 3,683,152
2011-06-13 2011-06-09 59.048 49,570 +988 0.00% 2,927,033
2011-06-10 2011-06-08 59.140 48,582 -7,133 0.00% 2,873,120
2011-06-09 2011-06-07 59.960 55,715 -47,298 0.00% 3,340,656
2011-06-08 2011-06-03 59.869 103,013 +11,084 0.01% 6,167,244
2011-06-03 2011-06-01 61.782 91,929 -50,481 0.01% 5,679,576
2011-06-02 2011-05-31 62.056 142,410 -82,525 0.01% 8,837,335
2011-06-01 2011-05-30 60.415 224,935 -32,702 0.02% 13,589,525
2011-05-31 2011-05-27 60.051 257,637 +60,137 0.02% 15,471,320
2011-05-30 2011-05-26 59.777 197,500 +5,926 0.02% 11,806,051
2011-05-27 2011-05-25 58.411 191,574 +124,007 0.02% 11,189,954
2011-05-26 2011-05-24 57.773 67,567 +7,682 0.01% 3,903,531
2011-05-25 2011-05-23 56.953 59,885 -1,317 0.01% 3,410,608
2011-05-24 2011-05-20 58.319 61,202 +26,228 0.01% 3,569,269
2011-05-23 2011-05-19 58.684 34,974 -2,634 0.00% 2,052,414
2011-05-20 2011-05-18 58.502 37,608 -42,689 0.00% 2,200,133
2011-05-19 2011-05-17 57.226 80,297 -10,755 0.01% 4,595,076
2011-05-18 2011-05-16 57.408 91,052 +30,069 0.01% 5,227,135
2011-05-17 2011-05-13 58.957 60,983 +23,156 0.01% 3,595,396
2011-05-16 2011-05-12 57.226 37,827 -14,267 0.00% 2,164,688
2011-05-13 2011-05-11 57.773 52,094 -5,048 0.00% 3,009,613
2011-05-12 2011-05-09 57.499 57,142 +1,427 0.01% 3,285,629
2011-05-11 2011-05-06 57.499 55,715 -2,963 0.00% 3,203,577
2011-05-09 2011-05-05 57.590 58,678 -9,767 0.01% 3,379,295
2011-05-06 2011-05-04 56.953 68,445 -31,605 0.01% 3,898,122
2011-05-05 2011-05-03 58.319 100,050 -11,523 0.01% 5,834,865
2011-05-04 2011-04-29 58.502 111,573 +23,045 0.01% 6,527,214
2011-05-03 2011-04-28 58.502 88,528 +11,523 0.01% 5,179,042
2011-04-29 2011-04-27 59.322 77,005 +34,349 0.01% 4,568,079
2011-04-28 2011-04-26 60.142 42,656 -11,852 0.00% 2,565,416
2011-04-27 2011-04-21 59.777 54,508 +17,904 0.00% 3,258,351
2011-04-26 2011-04-20 59.322 36,604 -45,982 0.00% 2,171,417
2011-04-21 2011-04-19 59.413 82,586 +24,692 0.01% 4,906,680
2011-04-20 2011-04-18 60.142 57,894 +10,955 0.01% 3,481,859
2011-04-19 2011-04-15 60.051 46,939 -9,767 0.00% 2,818,727
2011-04-18 2011-04-14 59.869 56,706 -29,081 0.01% 3,394,909
2011-04-15 2011-04-13 60.051 85,787 -10,974 0.01% 5,151,582
2011-04-14 2011-04-12 59.869 96,761 +59,259 0.01% 5,792,945
2011-04-13 2011-04-11 61.235 37,502 -6,694 0.00% 2,296,452
2011-04-12 2011-04-08 61.600 44,196 -17,339 0.00% 2,722,472
2011-04-11 2011-04-07 61.600 61,535 -91,743 0.01% 3,790,553
2011-04-08 2011-04-06 61.509 153,278 +19,315 0.01% 9,427,951
2011-04-07 2011-04-04 61.600 133,963 -50,810 0.01% 8,252,115
2011-04-06 2011-04-01 59.960 184,773 -6,694 0.02% 11,078,938
2011-04-01 2011-03-30 60.324 191,467 +47,408 0.02% 11,550,097
2011-03-31 2011-03-29 59.140 144,059 -220 0.01% 8,519,592
2011-03-30 2011-03-28 58.957 144,279 +22,497 0.01% 8,506,308
2011-03-29 2011-03-25 58.319 121,782 +41,152 0.01% 7,102,264
2011-03-28 2011-03-24 59.905 80,630 +21,290 0.01% 4,830,126
2011-03-25 2011-03-23 59.998 59,340 -481 0.01% 3,560,255
2011-03-24 2011-03-22 59.998 59,821 +23,832 0.01% 3,589,114
2011-03-23 2011-03-21 60.461 35,989 -11,323 0.00% 2,175,939
2011-03-22 2011-03-18 59.534 47,312 -7,980 0.00% 2,816,668
2011-03-21 2011-03-17 59.905 55,292 +18,441 0.01% 3,312,258
2011-03-18 2011-03-16 60.925 36,851 -540 0.00% 2,245,143
2011-03-17 2011-03-15 61.203 37,391 -2,480 0.00% 2,288,444
2011-03-16 2011-03-14 62.594 39,871 -2,480 0.00% 2,495,688
2011-03-15 2011-03-11 62.965 42,351 -55,429 0.00% 2,666,630
2011-03-14 2011-03-10 63.985 97,780 -54,566 0.01% 6,256,457
2011-03-11 2011-03-09 64.263 152,346 +38,175 0.01% 9,790,246
2011-03-10 2011-03-08 63.800 114,171 +55,536 0.01% 7,284,061
2011-03-09 2011-03-07 62.316 58,635 -40,978 0.01% 3,653,890
2011-03-08 2011-03-04 63.058 99,613 +28,577 0.01% 6,281,368
2011-03-07 2011-03-03 62.223 71,036 -14,989 0.01% 4,420,082
2011-03-04 2011-03-02 62.965 86,025 -61,791 0.01% 5,416,563
2011-03-03 2011-03-01 63.429 147,816 +35,478 0.01% 9,375,768
2011-03-02 2011-02-28 62.594 112,338 +60,174 0.01% 7,031,691
2011-03-01 2011-02-25 62.130 52,164 -55,213 0.00% 3,240,970
2011-02-28 2011-02-24 61.018 107,377 -11,215 0.01% 6,551,888
2011-02-25 2011-02-23 60.832 118,592 -432 0.01% 7,214,206
2011-02-24 2011-02-22 60.554 119,024 +39,038 0.01% 7,207,374
2011-02-23 2011-02-21 60.925 79,986 +21,136 0.01% 4,873,137
2011-02-22 2011-02-18 60.925 58,850 -18,764 0.01% 3,585,429
2011-02-21 2011-02-17 59.905 77,614 +108 0.01% 4,649,453
2011-02-18 2011-02-16 59.719 77,506 +29,116 0.01% 4,628,609
2011-02-17 2011-02-15 61.574 48,390 +108 0.00% 2,979,566
2011-02-16 2011-02-14 61.574 48,282 -20,489 0.00% 2,972,916
2011-02-15 2011-02-11 60.554 68,771 -2,265 0.01% 4,164,356
2011-02-14 2011-02-10 60.554 71,036 +22,538 0.01% 4,301,511
2011-02-11 2011-02-09 62.780 48,498 -35,155 0.00% 3,044,681
2011-02-10 2011-02-08 63.800 83,653 +35,694 0.01% 5,337,025
2011-02-09 2011-02-07 64.170 47,959 -55,860 0.00% 3,077,553
2011-02-08 2011-02-02 66.025 103,819 -25,126 0.01% 6,854,664
2011-02-07 2011-01-31 62.687 128,945 +95,544 0.01% 8,083,148
2011-02-01 2011-01-28 64.170 33,401 -36,772 0.00% 2,143,359
2011-01-31 2011-01-27 65.932 70,173 +34,508 0.01% 4,626,675
2011-01-28 2011-01-26 66.303 35,665 -11,215 0.00% 2,364,708
2011-01-27 2011-01-25 66.582 46,880 -8,088 0.00% 3,121,342
2011-01-26 2011-01-24 66.118 54,968 -19,842 0.00% 3,634,367
2011-01-25 2011-01-21 65.283 74,810 -20,382 0.01% 4,883,842
2011-01-24 2011-01-20 65.191 95,192 -2,588 0.01% 6,205,619
2011-01-21 2011-01-19 65.747 97,780 +12,617 0.01% 6,428,736
2011-01-20 2011-01-18 64.634 85,163 +30,087 0.01% 5,504,439
2011-01-19 2011-01-17 64.820 55,076 +22,215 0.01% 3,570,005
2011-01-18 2011-01-14 65.191 32,861 -25,450 0.00% 2,142,227
2011-01-17 2011-01-13 63.892 58,311 -1,725 0.01% 3,725,624
2011-01-14 2011-01-12 63.892 60,036 -9,059 0.01% 3,835,838
2011-01-13 2011-01-11 64.356 69,095 +27,607 0.01% 4,446,675
2011-01-12 2011-01-10 63.243 41,488 -23,186 0.00% 2,623,833
2011-01-11 2011-01-07 63.336 64,674 -9,381 0.01% 4,096,187
2011-01-10 2011-01-06 62.687 74,055 -42,381 0.01% 4,642,270
2011-01-07 2011-01-05 62.130 116,436 +16,068 0.01% 7,234,215
2011-01-06 2011-01-04 62.130 100,368 -36,880 0.01% 6,235,904
2011-01-05 2011-01-03 62.130 137,248 -40,224 0.01% 8,527,272
2011-01-04 2010-12-31 60.368 177,472 +132,964 0.02% 10,713,716
2011-01-03 2010-12-29 61.759 44,508 +7,117 0.00% 2,748,790
2010-12-30 2010-12-28 60.368 37,391 -30,302 0.00% 2,257,238
2010-12-29 2010-12-24 60.647 67,693 -50,145 0.01% 4,105,356
2010-12-28 2010-12-22 61.945 117,838 -20,597 0.01% 7,299,467
2010-12-23 2010-12-21 61.296 138,435 +44,106 0.01% 8,485,485
2010-12-22 2010-12-20 59.812 94,329 +22,754 0.01% 5,642,015
2010-12-21 2010-12-17 60.461 71,575 +11,431 0.01% 4,327,512
2010-12-20 2010-12-16 59.998 60,144 -44,645 0.01% 3,608,493
2010-12-17 2010-12-15 60.461 104,789 +6,901 0.01% 6,335,671
2010-12-16 2010-12-14 62.223 97,888 -21,136 0.01% 6,090,897
2010-12-15 2010-12-13 61.759 119,024 +69,232 0.01% 7,350,859
2010-12-14 2010-12-10 60.739 49,792 +9,058 0.00% 3,024,337
2010-12-13 2010-12-09 60.647 40,734 -5,068 0.00% 2,470,382
2010-12-10 2010-12-08 59.627 45,802 -15,744 0.00% 2,731,019
2010-12-09 2010-12-07 61.110 61,546 +17,901 0.01% 3,761,097
2010-12-08 2010-12-06 60.368 43,645 +11,970 0.00% 2,634,783
2010-12-07 2010-12-03 60.925 31,675 -18,117 0.00% 1,929,796
2010-12-06 2010-12-02 61.296 49,792 +8,304 0.00% 3,052,041
2010-12-03 2010-12-01 61.110 41,488 -3,667 0.00% 2,535,346
2010-12-02 2010-11-30 61.296 45,155 +10,460 0.00% 2,767,812
2010-12-01 2010-11-29 61.296 34,695 -110,857 0.00% 2,126,658
2010-11-30 2010-11-26 61.574 145,552 +10,029 0.01% 8,962,219
2010-11-29 2010-11-25 62.130 135,523 -4,853 0.01% 8,420,098
2010-11-26 2010-11-24 62.594 140,376 +13,588 0.01% 8,786,703
2010-11-25 2010-11-23 60.832 126,788 +3,343 0.01% 7,712,786
2010-11-24 2010-11-22 63.058 123,445 +84,545 0.01% 7,784,160
2010-11-23 2010-11-19 62.780 38,900 -43,028 0.00% 2,442,123
2010-11-22 2010-11-18 62.780 81,928 -48,527 0.01% 5,143,400
2010-11-19 2010-11-17 61.574 130,455 -51,762 0.01% 8,032,637
2010-11-18 2010-11-16 63.243 182,217 -72,143 0.02% 11,523,982
2010-11-17 2010-11-15 62.130 254,360 -6,686 0.02% 15,803,487
2010-11-16 2010-11-12 61.852 261,046 -15,960 0.02% 16,146,269
2010-11-15 2010-11-11 62.965 277,006 +55,105 0.03% 17,441,678
2010-11-12 2010-11-10 63.521 221,901 +95,868 0.02% 14,095,456
2010-11-11 2010-11-09 64.263 126,033 +91,878 0.01% 8,099,288
2010-11-10 2010-11-08 64.727 34,155 -16,284 0.00% 2,210,747
2010-11-09 2010-11-05 64.820 50,439 -46,047 0.00% 3,269,437
2010-11-08 2010-11-04 63.800 96,486 -17,793 0.01% 6,155,765
2010-11-05 2010-11-03 63.058 114,279 +67,075 0.01% 7,206,173
2010-11-04 2010-11-02 62.687 47,204 -8,088 0.00% 2,959,067
2010-11-03 2010-11-01 62.316 55,292 +29,979 0.01% 3,445,568
2010-11-02 2010-10-29 61.389 25,313 -106,436 0.00% 1,553,928
2010-11-01 2010-10-28 60.832 131,749 +90,045 0.01% 8,014,575
2010-10-29 2010-10-27 61.667 41,704 -83,466 0.00% 2,571,750
2010-10-28 2010-10-26 63.243 125,170 +6,578 0.01% 7,916,149
2010-10-27 2010-10-25 63.614 118,592 +11,970 0.01% 7,544,124
2010-10-26 2010-10-22 63.614 106,622 -10,892 0.01% 6,782,663
2010-10-25 2010-10-21 63.800 117,514 -9,813 0.01% 7,497,343
2010-10-22 2010-10-20 65.191 127,327 -28,146 0.01% 8,300,517
2010-10-21 2010-10-19 64.541 155,473 -25,342 0.01% 10,034,449
2010-10-20 2010-10-18 63.429 180,815 +93,388 0.02% 11,468,850
2010-10-19 2010-10-15 62.965 87,427 +24,371 0.01% 5,504,840
2010-10-18 2010-10-14 62.872 63,056 -77,427 0.01% 3,964,473
2010-10-15 2010-10-13 62.316 140,483 +6,793 0.01% 8,754,319
2010-10-14 2010-10-12 61.296 133,690 +971 0.01% 8,194,637
2010-10-13 2010-10-11 60.739 132,719 +14,666 0.01% 8,061,275
2010-10-12 2010-10-08 60.368 118,053 -46,047 0.01% 7,126,681
2010-10-11 2010-10-07 60.461 164,100 +8,627 0.01% 9,921,686
2010-10-08 2010-10-06 61.018 155,473 +49,498 0.01% 9,486,591
2010-10-07 2010-10-05 60.925 105,975 +38,066 0.01% 6,456,514
2010-10-06 2010-10-04 61.389 67,909 -115,602 0.01% 4,168,834
2010-10-05 2010-09-30 60.925 183,511 -647 0.02% 11,180,386
2010-10-04 2010-09-29 60.368 184,158 +42,704 0.02% 11,117,340
2010-09-30 2010-09-28 60.832 141,454 +1,510 0.01% 8,604,951
2010-09-29 2010-09-27 61.110 139,944 -19,627 0.01% 8,552,026
2010-09-28 2010-09-24 60.554 159,571 -14,342 0.01% 9,662,655
2010-09-27 2010-09-22 59.998 173,913 +36,077 0.02% 10,434,356
2010-09-24 2010-09-21 59.905 137,836 -52,625 0.01% 8,257,042
2010-09-22 2010-09-20 59.905 190,461 -11,754 0.02% 11,409,534
2010-09-21 2010-09-17 60.554 202,215 -15,637 0.02% 12,244,917
2010-09-20 2010-09-16 59.163 217,852 +3,451 0.02% 12,888,772
2010-09-17 2010-09-15 59.348 214,401 -32,028 0.02% 12,724,364
2010-09-16 2010-09-14 59.348 246,429 -5,715 0.02% 14,625,176
2010-09-15 2010-09-13 59.348 252,144 +17,685 0.02% 14,964,352
2010-09-14 2010-09-10 58.050 234,459 -12,940 0.02% 13,610,390
2010-09-13 2010-09-09 57.957 247,399 +42,057 0.02% 14,338,617
2010-09-10 2010-09-08 57.216 205,342 -40,008 0.02% 11,748,766
2010-09-09 2010-09-07 58.514 245,350 +103,740 0.02% 14,356,373
2010-09-08 2010-09-06 57.772 141,610 +8,735 0.01% 8,181,092
2010-09-07 2010-09-03 57.216 132,875 +8,303 0.01% 7,602,523
2010-09-06 2010-09-02 55.825 124,572 +87,888 0.01% 6,954,185
2010-09-03 2010-09-01 54.897 36,684 -44,753 0.00% 2,013,853
2010-09-02 2010-08-31 54.248 81,437 -80,015 0.01% 4,417,809
2010-09-01 2010-08-30 55.268 161,452 -312,946 0.01% 8,923,167
2010-08-31 2010-08-27 56.538 474,398 +274,340 0.04% 26,821,703
2010-08-30 2010-08-26 56.726 200,058 -456 0.02% 11,348,537
2010-08-27 2010-08-25 56.914 200,514 -22,999 0.02% 11,412,067
2010-08-26 2010-08-24 56.444 223,513 -7,560 0.02% 12,616,075
2010-08-25 2010-08-23 56.163 231,073 +66,441 0.02% 12,977,690
2010-08-24 2010-08-20 56.444 164,632 -32,368 0.02% 9,292,568
2010-08-23 2010-08-19 56.726 197,000 -247,238 0.02% 11,175,068
2010-08-20 2010-08-18 57.196 444,238 -94,125 0.04% 25,408,557
2010-08-19 2010-08-17 57.759 538,363 -62,608 0.05% 31,095,484
2010-08-18 2010-08-16 58.229 600,971 +79,750 0.06% 34,993,889
2010-08-17 2010-08-13 57.102 521,221 -115,314 0.05% 29,762,711
2010-08-16 2010-08-12 59.168 636,535 -101,259 0.06% 37,662,560
2010-08-13 2010-08-11 57.665 737,794 +60,905 0.07% 42,545,193
2010-08-12 2010-08-10 58.135 676,889 +9,370 0.06% 39,350,940
2010-08-11 2010-08-09 58.699 667,519 -42,697 0.06% 39,182,366
2010-08-10 2010-08-06 59.356 710,216 +42,271 0.07% 42,155,528
2010-08-09 2010-08-05 57.478 667,945 -20,231 0.06% 38,391,858
2010-08-06 2010-08-04 58.135 688,176 +50,790 0.06% 40,007,110
2010-08-05 2010-08-03 57.571 637,386 +77,727 0.06% 36,695,263
2010-08-04 2010-08-02 58.229 559,659 +114,036 0.05% 32,588,336
2010-08-03 2010-07-30 57.290 445,623 +44,082 0.04% 25,529,625
2010-08-02 2010-07-29 58.041 401,541 +77,301 0.04% 23,305,873
2010-07-30 2010-07-28 55.411 324,240 +62,821 0.03% 17,966,588
2010-07-29 2010-07-27 55.693 261,419 -85,819 0.02% 14,559,245
2010-07-28 2010-07-26 54.660 347,238 +18,633 0.03% 18,980,045
2010-07-27 2010-07-23 54.472 328,605 +8,412 0.03% 17,899,841
2010-07-26 2010-07-22 53.815 320,193 -3,408 0.03% 17,231,118
2010-07-23 2010-07-21 53.627 323,601 -15,758 0.03% 17,353,735
2010-07-21 2010-07-19 52.782 339,359 -1,810 0.03% 17,911,943
2010-07-20 2010-07-16 53.815 341,169 -20,337 0.03% 18,359,937
2010-07-19 2010-07-15 54.378 361,506 +26,832 0.03% 19,658,079
2010-07-16 2010-07-14 54.284 334,674 -8,731 0.03% 18,167,569
2010-07-15 2010-07-13 53.721 343,405 +32,475 0.03% 18,448,015
2010-07-14 2010-07-12 53.533 310,930 +27,790 0.03% 16,645,026
2010-07-13 2010-07-09 53.157 283,140 -4,472 0.03% 15,050,976
2010-07-12 2010-07-08 52.406 287,612 -69,848 0.03% 15,072,601
2010-07-09 2010-07-07 52.030 357,460 -49,725 0.03% 18,598,770
2010-07-08 2010-07-06 53.063 407,185 -44,187 0.04% 21,606,639
2010-07-07 2010-07-05 53.439 451,372 -13,949 0.04% 24,120,921
2010-07-06 2010-07-02 53.251 465,321 -69,422 0.04% 24,778,940
2010-07-05 2010-06-30 53.251 534,743 +4,152 0.05% 28,475,750
2010-07-02 2010-06-29 53.345 530,591 +131,712 0.05% 28,304,483
2010-06-30 2010-06-28 54.284 398,879 -9,796 0.04% 21,652,897
2010-06-29 2010-06-25 54.190 408,675 +22,360 0.04% 22,146,285
2010-06-28 2010-06-24 54.660 386,315 +1,171 0.04% 21,115,995
2010-06-25 2010-06-23 55.317 385,144 +77,941 0.04% 21,305,191
2010-06-24 2010-06-22 54.566 307,203 +38,651 0.03% 16,762,878
2010-06-23 2010-06-21 54.848 268,552 +72,723 0.02% 14,729,508
2010-06-22 2010-06-18 54.284 195,829 +9,476 0.02% 10,630,455
2010-06-21 2010-06-17 53.721 186,353 -14,055 0.02% 10,011,045
2010-06-18 2010-06-15 53.627 200,408 +21,722 0.02% 10,747,270
2010-06-17 2010-06-14 53.439 178,686 +14,054 0.02% 9,548,822
2010-06-15 2010-06-11 53.345 164,632 +37,374 0.02% 8,782,327
2010-06-14 2010-06-10 52.782 127,258 -18,101 0.01% 6,716,893
2010-06-11 2010-06-09 52.782 145,359 -12,565 0.01% 7,672,294
2010-06-10 2010-06-08 52.500 157,924 +7,880 0.01% 8,291,001
2010-06-09 2010-06-07 52.312 150,044 +49,937 0.01% 7,849,118
2010-06-08 2010-06-04 53.063 100,107 -19,698 0.01% 5,312,022
2010-06-07 2010-06-03 53.533 119,805 -66,761 0.01% 6,413,525
2010-06-04 2010-06-02 53.439 186,566 +156,201 0.02% 9,969,922
2010-06-03 2010-06-01 53.439 30,365 +12,671 0.00% 1,622,679
2010-06-02 2010-05-31 53.251 17,694 -13,203 0.00% 942,228
2010-06-01 2010-05-28 52.406 30,897 +5,004 0.00% 1,619,189
2010-05-31 2010-05-27 51.655 25,893 -15,758 0.00% 1,337,495
2010-05-28 2010-05-26 50.622 41,651 -56,752 0.00% 2,108,440
2010-05-27 2010-05-25 50.340 98,403 +4,791 0.01% 4,953,591
2010-05-26 2010-05-24 50.997 93,612 -62,076 0.01% 4,773,955
2010-05-25 2010-05-20 51.091 155,688 +43,230 0.01% 7,954,283
2010-05-24 2010-05-19 50.903 112,458 +11,499 0.01% 5,724,488
2010-05-20 2010-05-18 51.185 100,959 -71,019 0.01% 5,167,596
2010-05-19 2010-05-17 50.622 171,978 +75,278 0.02% 8,705,800
2010-05-18 2010-05-14 51.185 96,700 -60,478 0.01% 4,949,599
2010-05-17 2010-05-13 51.467 157,178 +1,278 0.01% 8,089,456
2010-05-14 2010-05-12 50.809 155,900 +34,072 0.01% 7,921,189
2010-05-13 2010-05-11 50.622 121,828 -69,103 0.01% 6,167,127
2010-05-12 2010-05-10 51.467 190,931 -97,107 0.02% 9,826,617
2010-05-11 2010-05-07 50.903 288,038 +136,290 0.03% 14,662,097
2010-05-10 2010-05-06 51.373 151,748 -61,650 0.01% 7,795,739
2010-05-07 2010-05-05 51.655 213,398 +36,202 0.02% 11,023,006
2010-05-06 2010-05-04 52.312 177,196 -64,098 0.02% 9,269,496
2010-05-05 2010-05-03 52.782 241,294 +1,703 0.02% 12,735,906
2010-05-04 2010-04-30 52.876 239,591 -38,225 0.02% 12,668,521
2010-05-03 2010-04-29 52.312 277,816 -168,232 0.03% 14,533,140
2010-04-30 2010-04-28 52.876 446,048 -26,939 0.04% 23,585,061
2010-04-29 2010-04-27 53.533 472,987 -52,812 0.04% 25,320,429
2010-04-27 2010-04-23 53.721 525,799 -40,781 0.05% 28,246,379
2010-04-26 2010-04-22 54.190 566,580 -43,229 0.05% 30,703,229
2010-04-23 2010-04-21 54.754 609,809 -40,268 0.06% 33,389,460
2010-04-22 2010-04-20 54.754 650,077 +213 0.06% 35,594,292
2010-04-21 2010-04-19 54.190 649,864 +7,027 0.06% 35,216,427
2010-04-20 2010-04-16 54.190 642,837 -852 0.06% 34,835,631
2010-04-19 2010-04-15 54.660 643,689 -32,475 0.06% 35,184,070
2010-04-16 2010-04-14 55.036 676,164 +7,773 0.06% 37,213,170
2010-04-15 2010-04-13 55.317 668,391 +28,429 0.06% 36,973,698
2010-04-14 2010-04-12 55.130 639,962 +23,105 0.06% 35,280,871
2010-04-13 2010-04-09 55.599 616,857 -11,393 0.06% 34,296,769
2010-04-12 2010-04-08 54.660 628,250 -8,198 0.06% 34,340,174
2010-04-09 2010-04-07 54.942 636,448 -21,934 0.06% 34,967,598
2010-04-08 2010-04-01 54.190 658,382 -149 0.06% 35,678,022
2010-04-07 2010-03-31 53.721 658,531 +12,457 0.06% 35,376,858
2010-04-01 2010-03-30 54.472 646,074 -785,901 0.06% 35,193,079
2010-03-31 2010-03-29 54.003 1,431,975 +6,601 0.13% 77,330,405
2010-03-30 2010-03-26 53.345 1,425,374 +23,318 0.13% 76,036,860
2010-03-29 2010-03-25 54.732 1,402,056 -101,791 0.13% 76,736,991
2010-03-26 2010-03-24 55.209 1,503,847 +214,165 0.14% 83,026,413
2010-03-25 2010-03-23 55.114 1,289,682 -21,252 0.12% 71,079,315
2010-03-24 2010-03-22 55.496 1,310,934 -181,328 0.12% 72,751,465
2010-03-23 2010-03-19 56.833 1,492,262 +80,195 0.14% 84,809,954
2010-03-22 2010-03-18 56.356 1,412,067 +18,321 0.13% 79,577,831
2010-03-19 2010-03-17 56.165 1,393,746 +42,610 0.13% 78,279,086
2010-03-18 2010-03-16 55.591 1,351,136 +31,512 0.13% 75,111,569
2010-03-17 2010-03-15 55.400 1,319,624 -58,523 0.12% 73,107,677
2010-03-16 2010-03-12 55.591 1,378,147 +419 0.13% 76,613,149
2010-03-15 2010-03-11 55.782 1,377,728 -3,978 0.13% 76,853,051
2010-03-12 2010-03-10 55.400 1,381,706 -210 0.13% 76,547,043
2010-03-11 2010-03-09 55.496 1,381,916 +71,715 0.13% 76,690,675
2010-03-10 2010-03-08 55.687 1,310,201 +7,956 0.12% 72,961,082
2010-03-09 2010-03-05 54.541 1,302,245 +74,122 0.12% 71,025,384
2010-03-08 2010-03-04 54.636 1,228,123 +91,397 0.12% 67,100,024
2010-03-05 2010-03-03 54.732 1,136,726 +55,277 0.11% 62,215,013
2010-03-04 2010-03-02 54.636 1,081,449 +58,628 0.10% 59,086,308
2010-03-03 2010-03-01 54.445 1,022,821 +57,372 0.10% 55,687,699
2010-03-02 2010-02-26 54.159 965,449 +142,905 0.09% 52,287,416
2010-03-01 2010-02-25 53.108 822,544 -2,618 0.08% 43,683,629
2010-02-26 2010-02-24 53.203 825,162 +85,220 0.08% 43,901,484
2010-02-25 2010-02-23 53.586 739,942 +80,194 0.07% 39,650,195
2010-02-24 2010-02-22 52.917 659,748 +108,567 0.06% 34,911,831
2010-02-23 2010-02-19 51.866 551,181 -11,935 0.05% 28,587,676
2010-02-22 2010-02-18 52.821 563,116 +35,386 0.05% 29,744,576
2010-02-19 2010-02-17 52.917 527,730 +185,724 0.05% 27,925,846
2010-02-18 2010-02-12 52.821 342,006 +54,649 0.03% 18,065,236
2010-02-17 2010-02-11 52.535 287,357 +171,696 0.03% 15,096,256
2010-02-12 2010-02-10 51.007 115,661 -35,805 0.01% 5,899,470
2010-02-11 2010-02-09 51.198 151,466 -11,202 0.01% 7,754,695
2010-02-10 2010-02-08 51.007 162,668 +2,931 0.02% 8,297,135
2010-02-09 2010-02-05 51.389 159,737 -67,212 0.02% 8,208,666
2010-02-08 2010-02-04 51.866 226,949 -31,198 0.02% 11,770,987
2010-02-05 2010-02-03 52.821 258,147 -217,656 0.02% 13,635,686
2010-02-04 2010-02-02 51.007 475,803 +2,931 0.05% 24,269,075
2010-02-03 2010-02-01 50.529 472,872 -40,516 0.04% 23,893,736
2010-02-02 2010-01-29 51.007 513,388 -81,660 0.05% 26,186,156
2010-02-01 2010-01-28 52.057 595,048 +250,006 0.06% 30,976,567
2010-01-29 2010-01-27 52.439 345,042 -524 0.03% 18,093,771
2010-01-28 2010-01-26 53.108 345,566 +141,859 0.03% 18,352,303
2010-01-27 2010-01-25 53.872 203,707 -114,324 0.02% 10,974,123
2010-01-26 2010-01-22 54.063 318,031 -91,188 0.03% 17,193,752
2010-01-25 2010-01-21 54.636 409,219 -139,031 0.04% 22,358,188
2010-01-22 2010-01-20 55.209 548,250 -45,332 0.05% 30,268,525
2010-01-21 2010-01-19 54.827 593,582 -52,660 0.06% 32,544,485
2010-01-20 2010-01-18 54.923 646,242 -29,209 0.06% 35,493,417
2010-01-19 2010-01-15 55.305 675,451 -3,141 0.06% 37,355,727
2010-01-18 2010-01-14 55.782 678,592 +29,942 0.06% 37,853,528
2010-01-15 2010-01-13 56.260 648,650 -45,123 0.06% 36,493,078
2010-01-14 2010-01-12 57.693 693,773 +15,390 0.07% 40,025,717
2010-01-13 2010-01-11 58.170 678,383 +4,921 0.07% 39,461,813
2010-01-12 2010-01-08 57.979 673,462 +57,057 0.07% 39,046,901
2010-01-11 2010-01-07 58.170 616,405 +54,964 0.06% 35,856,528
2010-01-08 2010-01-06 58.266 561,441 +107,938 0.06% 32,712,877
2010-01-07 2010-01-05 58.648 453,503 +69,411 0.05% 26,597,041
2010-01-06 2010-01-04 58.839 384,092 +35,072 0.04% 22,599,600
2010-01-05 2009-12-31 58.935 349,020 -283,717 0.04% 20,569,336
2010-01-04 2009-12-29 59.412 632,737 -9,841 0.07% 37,592,257
2009-12-30 2009-12-28 58.839 642,578 +27,325 0.07% 37,808,665
2009-12-29 2009-12-24 58.457 615,253 -167,194 0.06% 35,965,818
2009-12-28 2009-12-22 57.024 782,447 -66,270 0.08% 44,618,405
2009-12-22 2009-12-18 57.884 848,717 +66,270 0.09% 49,127,007
2009-12-21 2009-12-17 58.170 782,447 -22,614 0.08% 45,515,258
2009-12-18 2009-12-16 60.081 805,061 +99,668 0.08% 48,368,678
2009-12-17 2009-12-15 60.940 705,393 -61,560 0.07% 42,986,948
2009-12-16 2009-12-14 62.373 766,953 -5,025 0.08% 47,837,306
2009-12-15 2009-12-11 62.755 771,978 +64,805 0.08% 48,445,682
2009-12-14 2009-12-10 61.131 707,173 +6,805 0.07% 43,230,517
2009-12-11 2009-12-09 61.418 700,368 -8,585 0.07% 43,015,210
2009-12-09 2009-12-07 62.851 708,953 +314 0.07% 44,558,250
2009-12-08 2009-12-04 63.424 708,639 +26,173 0.07% 44,944,641
2009-12-07 2009-12-03 63.997 682,466 +83,859 0.07% 43,675,774
2009-12-04 2009-12-02 62.660 598,607 +62,082 0.06% 37,508,562
2009-12-03 2009-12-01 63.997 536,525 +53,812 0.06% 34,335,988
2009-12-02 2009-11-30 64.093 482,713 -17,379 0.05% 30,938,289
2009-12-01 2009-11-27 63.424 500,092 +241,421 0.05% 31,717,779
2009-11-30 2009-11-26 66.863 258,671 -153,793 0.03% 17,295,398
2009-11-27 2009-11-25 64.284 412,464 +67,631 0.04% 26,514,650
2009-11-26 2009-11-24 62.660 344,833 -107,728 0.04% 21,607,148
2009-11-25 2009-11-23 63.042 452,561 +61,035 0.05% 28,530,268
2009-11-24 2009-11-20 63.137 391,526 -14,342 0.04% 24,719,908
2009-11-23 2009-11-19 62.373 405,868 +7,537 0.04% 25,315,282
2009-11-20 2009-11-18 61.991 398,331 +21,044 0.04% 24,692,985
2009-11-19 2009-11-17 61.514 377,287 -76,949 0.04% 23,208,255
2009-11-18 2009-11-16 63.328 454,236 +74,855 0.05% 28,766,026
2009-11-17 2009-11-13 62.660 379,381 -50,985 0.04% 23,771,917
2009-11-16 2009-11-12 65.048 430,366 +2,931 0.04% 27,994,315
2009-11-13 2009-11-11 63.710 427,435 +67,212 0.04% 27,232,073
2009-11-12 2009-11-10 55.305 360,223 +66,271 0.04% 19,922,085
2009-11-11 2009-11-09 55.496 293,952 +9,946 0.03% 16,313,131
2009-11-10 2009-11-06 54.827 284,006 +50,357 0.03% 15,571,276
2009-11-09 2009-11-05 53.395 233,649 -83,021 0.02% 12,475,573
2009-11-06 2009-11-04 51.675 316,670 +146,360 0.03% 16,363,981
2009-11-05 2009-11-03 51.007 170,310 -53,708 0.02% 8,686,927
2009-11-04 2009-11-02 51.675 224,018 -29,732 0.02% 11,576,172
2009-11-03 2009-10-30 53.108 253,750 -41,249 0.03% 13,476,143
2009-11-02 2009-10-29 52.153 294,999 -65,956 0.03% 15,385,017
2009-10-30 2009-10-28 53.490 360,955 +40,725 0.04% 19,307,492
2009-10-29 2009-10-27 53.681 320,230 -21,985 0.03% 17,190,286
2009-10-28 2009-10-23 54.541 342,215 +20,101 0.04% 18,664,654
2009-10-27 2009-10-22 54.063 322,114 -32,560 0.03% 17,414,492
2009-10-23 2009-10-21 54.827 354,674 -38,422 0.04% 19,445,810
2009-10-22 2009-10-20 55.496 393,096 -18,949 0.04% 21,815,217
2009-10-21 2009-10-19 56.451 412,045 +31,826 0.04% 23,260,386
2009-10-20 2009-10-16 55.878 380,219 +58,837 0.04% 21,245,867
2009-10-19 2009-10-15 56.260 321,382 -89,302 0.03% 18,080,966
2009-10-16 2009-10-14 55.496 410,684 +6,281 0.04% 22,791,279
2009-10-15 2009-10-13 54.636 404,403 +63,606 0.04% 22,095,060
2009-10-14 2009-10-12 54.159 340,797 +10,783 0.04% 18,457,106
2009-10-13 2009-10-09 55.018 330,014 +29,000 0.03% 18,156,813
2009-10-12 2009-10-08 54.827 301,014 +32,036 0.03% 16,503,778
2009-10-09 2009-10-07 54.350 268,978 +151,175 0.03% 14,618,870
2009-10-08 2009-10-06 53.395 117,803 -13,610 0.01% 6,290,033
2009-10-07 2009-10-05 52.630 131,413 +15,390 0.01% 6,916,314
2009-10-06 2009-10-02 52.153 116,023 -24,079 0.01% 6,050,921
2009-10-05 2009-09-30 53.490 140,102 -155,049 0.01% 7,494,060
2009-10-02 2009-09-29 53.395 295,151 -23,038 0.03% 15,759,443
2009-09-30 2009-09-28 52.344 318,189 -1,151 0.03% 16,655,225
2009-09-29 2009-09-25 53.586 319,340 -7,957 0.03% 17,112,008
2009-09-28 2009-09-24 52.917 327,297 -523 0.03% 17,319,549
2009-09-25 2009-09-23 54.159 327,820 -56,325 0.03% 17,754,289
2009-09-24 2009-09-22 55.018 384,145 -24,393 0.04% 21,135,010
2009-09-23 2009-09-21 54.541 408,538 +26,487 0.04% 22,281,958
2009-09-22 2009-09-18 55.496 382,051 +43,552 0.04% 21,202,265
2009-09-21 2009-09-17 55.496 338,499 +25,022 0.04% 18,785,307
2009-09-18 2009-09-16 53.490 313,477 +314 0.03% 16,767,893
2009-09-17 2009-09-15 51.580 313,163 +15,913 0.03% 16,152,844
2009-09-16 2009-09-14 52.057 297,250 -314 0.03% 15,474,020
2009-09-15 2009-09-11 52.344 297,564 -22,928 0.03% 15,575,634
2009-09-14 2009-09-10 52.535 320,492 +838 0.03% 16,836,998
2009-09-11 2009-09-09 52.344 319,654 +36,014 0.03% 16,731,909
2009-09-10 2009-09-08 52.248 283,640 +90,664 0.03% 14,819,706
2009-09-09 2009-09-07 51.866 192,976 -131,075 0.02% 10,008,936
2009-09-08 2009-09-04 52.502 324,051 +271,092 0.03% 17,013,392
2009-09-07 2009-09-03 51.923 52,959 +29,350 0.01% 2,749,797
2009-09-04 2009-09-02 50.668 23,609 -20,723 0.00% 1,196,232
2009-09-03 2009-09-01 50.186 44,332 -20,205 0.00% 2,224,843
2009-09-02 2009-08-31 48.256 64,537 +35,644 0.01% 3,114,278
2009-09-01 2009-08-28 49.800 28,893 +2,175 0.00% 1,438,868
2009-08-31 2009-08-27 49.414 26,718 +622 0.00% 1,320,239
2009-08-28 2009-08-26 50.186 26,096 -38,441 0.00% 1,309,652
2009-08-27 2009-08-25 50.186 64,537 -67,039 0.01% 3,238,849
2009-08-26 2009-08-24 49.317 131,576 +15,335 0.01% 6,488,977
2009-08-25 2009-08-21 48.352 116,241 +10,776 0.01% 5,620,510
2009-08-24 2009-08-20 48.159 105,465 -23,520 0.01% 5,079,109
2009-08-21 2009-08-19 47.194 128,985 -63,516 0.01% 6,087,328
2009-08-20 2009-08-18 48.063 192,501 +143,817 0.02% 9,252,114
2009-08-19 2009-08-17 46.808 48,684 -39,166 0.01% 2,278,802
2009-08-18 2009-08-14 49.028 87,850 -43,829 0.01% 4,307,092
2009-08-17 2009-08-13 49.317 131,679 +61,029 0.01% 6,494,056
2009-08-14 2009-08-12 48.449 70,650 -55,641 0.01% 3,422,902
2009-08-13 2009-08-11 49.993 126,291 -22,070 0.01% 6,313,654
2009-08-12 2009-08-10 48.449 148,361 -12,227 0.02% 7,187,901
2009-08-11 2009-08-07 47.484 160,588 -32,224 0.02% 7,625,298
2009-08-10 2009-08-06 48.835 192,812 +45,798 0.02% 9,415,930
2009-08-07 2009-08-05 48.352 147,014 +103,200 0.02% 7,108,452
2009-08-06 2009-08-04 49.993 43,814 -57,713 0.00% 2,190,389
2009-08-05 2009-08-03 50.089 101,527 -68,904 0.01% 5,085,428
2009-08-04 2009-07-31 49.800 170,431 -88,176 0.02% 8,487,444
2009-08-03 2009-07-30 48.159 258,607 +99,366 0.03% 12,454,304
2009-07-31 2009-07-29 47.484 159,241 +127,757 0.02% 7,561,338
2009-07-30 2009-07-28 49.028 31,484 +6,631 0.00% 1,543,591
2009-07-29 2009-07-27 49.124 24,853 -11,718 0.00% 1,220,886
2009-07-28 2009-07-24 49.703 36,571 -30,152 0.00% 1,817,702
2009-07-27 2009-07-23 48.449 66,723 +35,850 0.01% 3,232,644
2009-07-24 2009-07-22 46.905 30,873 -29,530 0.00% 1,448,084
2009-07-23 2009-07-21 46.518 60,403 -85,585 0.01% 2,809,857
2009-07-22 2009-07-20 46.422 145,988 +85,896 0.02% 6,777,053
2009-07-21 2009-07-17 44.974 60,092 -21,137 0.01% 2,702,596
2009-07-20 2009-07-16 44.202 81,229 -21,138 0.01% 3,590,502
2009-07-17 2009-07-15 43.334 102,367 +50,461 0.01% 4,435,933
2009-07-16 2009-07-14 42.658 51,906 -6,942 0.01% 2,214,208
2009-07-15 2009-07-13 41.114 58,848 -2,280 0.01% 2,419,468
2009-07-14 2009-07-10 42.755 61,128 -38,295 0.01% 2,613,500
2009-07-13 2009-07-09 43.430 99,423 +14,982 0.01% 4,317,954
2009-07-10 2009-07-08 42.562 84,441 +39,125 0.01% 3,593,938
2009-07-09 2009-07-07 43.527 45,316 -38,400 0.00% 1,972,453
2009-07-08 2009-07-06 43.913 83,716 +18,961 0.01% 3,676,195
2009-07-07 2009-07-03 44.781 64,755 -48,180 0.01% 2,899,813
2009-07-06 2009-07-02 44.974 112,935 -94,808 0.01% 5,079,174
2009-07-03 2009-06-30 45.650 207,743 +61,236 0.02% 9,483,446
2009-07-02 2009-06-29 46.132 146,507 -7,013 0.02% 6,758,727
2009-06-30 2009-06-26 46.808 153,520 +80,094 0.02% 7,185,969
2009-06-29 2009-06-25 46.036 73,426 +38,441 0.01% 3,380,235
2009-06-26 2009-06-24 44.299 34,985 -34,400 0.00% 1,549,791
2009-06-25 2009-06-23 43.334 69,385 -79,576 0.01% 3,006,703
2009-06-24 2009-06-22 45.553 148,961 +109,210 0.02% 6,785,677
2009-06-23 2009-06-19 46.712 39,751 -14,330 0.00% 1,856,830
2009-06-22 2009-06-18 45.360 54,081 +32,291 0.01% 2,453,134
2009-06-19 2009-06-17 46.132 21,790 -3,926 0.00% 1,005,226
2009-06-18 2009-06-16 46.036 25,716 -66,727 0.00% 1,183,860
2009-06-17 2009-06-15 47.001 92,443 +31,602 0.01% 4,344,918
2009-06-16 2009-06-12 48.738 60,841 +2,901 0.01% 2,965,284
2009-06-15 2009-06-11 49.703 57,940 -109,106 0.01% 2,879,813
2009-06-12 2009-06-10 50.958 167,046 +99,677 0.02% 8,512,334
2009-06-11 2009-06-09 49.028 67,369 -11,501 0.01% 3,302,953
2009-06-10 2009-06-08 51.827 78,870 +16,993 0.01% 4,087,566
2009-06-09 2009-06-05 54.046 61,877 -55,538 0.01% 3,344,228
2009-06-08 2009-06-04 52.985 117,415 -31,859 0.01% 6,221,206
2009-06-05 2009-06-03 53.564 149,274 +71,909 0.02% 7,995,687
2009-06-04 2009-06-02 51.248 77,365 -24,453 0.01% 3,964,767
2009-06-03 2009-06-01 52.213 101,818 -118,742 0.01% 5,316,190
2009-06-02 2009-05-29 49.221 220,560 -104,755 0.02% 10,856,143
2009-06-01 2009-05-27 47.580 325,315 +248,600 0.03% 15,478,527
2009-05-29 2009-05-26 44.974 76,715 -9,533 0.01% 3,450,205
2009-05-27 2009-05-25 45.843 86,248 +48,285 0.01% 3,953,860
2009-05-26 2009-05-22 46.132 37,963 +3,011 0.00% 1,751,326
2009-05-25 2009-05-21 46.615 34,952 -4,456 0.00% 1,629,288
2009-05-22 2009-05-20 47.870 39,408 -73,773 0.00% 1,886,447
2009-05-21 2009-05-19 47.387 113,181 -55,538 0.01% 5,363,319
2009-05-20 2009-05-18 44.878 168,719 +115,116 0.02% 7,571,738
2009-05-19 2009-05-15 43.527 53,603 +2,176 0.01% 2,333,159
2009-05-18 2009-05-14 42.562 51,427 +5,388 0.01% 2,188,812
2009-05-15 2009-05-13 45.071 46,039 -44,140 0.00% 2,075,016
2009-05-14 2009-05-12 45.457 90,179 +59,682 0.01% 4,099,255
2009-05-13 2009-05-11 47.580 30,497 +9,222 0.00% 1,451,051
2009-05-12 2009-05-08 47.966 21,275 -2,901 0.00% 1,020,480
2009-05-11 2009-05-07 48.063 24,176 -7,150 0.00% 1,161,963
2009-05-08 2009-05-06 43.527 31,326 +9,740 0.00% 1,363,516
2009-05-07 2009-05-05 41.017 21,586 -34,400 0.00% 885,400
2009-05-06 2009-05-04 38.450 55,986 -159,774 0.01% 2,152,670
2009-05-05 2009-04-30 35.902 215,760 -256,032 0.02% 7,746,268
2009-05-04 2009-04-29 33.509 471,792 +225,959 0.05% 15,809,165
2009-04-30 2009-04-28 33.316 245,833 +98,537 0.03% 8,190,107
2009-04-29 2009-04-27 34.706 147,296 +83,825 0.02% 5,111,981
2009-04-28 2009-04-24 35.941 63,471 +5,077 0.01% 2,281,201
2009-04-27 2009-04-23 35.439 58,394 -101,232 0.01% 2,069,424
2009-04-24 2009-04-22 34.512 159,626 -21,966 0.02% 5,509,089
2009-04-23 2009-04-21 35.130 181,592 +50,875 0.02% 6,379,354
2009-04-22 2009-04-20 36.945 130,717 +69,299 0.01% 4,829,283
2009-04-21 2009-04-17 36.520 61,418 +14,921 0.01% 2,242,980
2009-04-20 2009-04-16 37.099 46,497 +13,573 0.00% 1,724,991
2009-04-17 2009-04-15 37.099 32,924 +1,831 0.00% 1,221,447
2009-04-16 2009-04-14 36.790 31,093 -107,449 0.00% 1,143,916
2009-04-15 2009-04-09 34.783 138,542 +57,817 0.02% 4,818,866
2009-04-14 2009-04-08 33.856 80,725 -20,101 0.01% 2,733,042
2009-04-09 2009-04-07 34.744 100,826 +60,097 0.01% 3,503,109
2009-04-08 2009-04-06 33.432 40,729 +18,857 0.00% 1,361,634
2009-04-07 2009-04-03 32.312 21,872 +2,176 0.00% 706,728
2009-04-06 2009-04-02 31.694 19,696 -44,347 0.00% 624,252
2009-04-03 2009-04-01 29.301 64,043 -33,674 0.01% 1,876,515
2009-04-02 2009-03-31 28.876 97,717 +70,354 0.01% 2,821,697
2009-04-01 2009-03-30 28.760 27,363 -84,360 0.00% 786,971
2009-03-31 2009-03-27 29.996 111,723 -35,812 0.01% 3,351,215
2009-03-30 2009-03-26 30.575 147,535 +97,812 0.02% 4,510,855
2009-03-27 2009-03-25 29.378 49,723 +3,731 0.01% 1,460,766
2009-03-26 2009-03-24 30.227 45,992 -7,150 0.01% 1,390,217
2009-03-25 2009-03-23 28.259 53,142 -92,631 0.01% 1,501,715
2009-03-24 2009-03-20 26.714 145,773 +114,390 0.02% 3,894,232
2009-03-23 2009-03-19 26.985 31,383 -56,781 0.00% 846,857
2009-03-20 2009-03-18 26.521 88,164 -46,730 0.01% 2,338,227
2009-03-19 2009-03-17 31.212 134,894 -622 0.02% 4,210,291
2009-03-18 2009-03-16 30.957 135,516 -31,253 0.02% 4,195,129
2009-03-17 2009-03-13 27.980 166,769 +72,149 0.02% 4,666,214
2009-03-16 2009-03-12 26.747 94,620 +59,450 0.01% 2,530,795
2009-03-13 2009-03-11 28.108 35,170 -124,638 0.00% 988,547
2009-03-12 2009-03-10 28.108 159,808 -128,778 0.02% 4,491,831
2009-03-11 2009-03-09 26.237 288,586 +133,387 0.04% 7,571,533
2009-03-10 2009-03-06 28.320 155,199 +84,566 0.02% 4,395,280
2009-03-09 2009-03-05 29.894 70,633 -57,757 0.01% 2,111,477
2009-03-06 2009-03-04 31.297 128,390 +16,556 0.02% 4,018,208
2009-03-05 2009-03-03 31.042 111,834 -31,983 0.01% 3,471,524
2009-03-04 2009-03-02 31.892 143,817 +20,413 0.02% 4,586,642
2009-03-03 2009-02-27 34.571 123,404 -3,387 0.02% 4,266,219
2009-03-02 2009-02-26 34.231 126,791 -186,628 0.02% 4,340,180
2009-02-27 2009-02-25 33.636 313,419 +54,088 0.04% 10,542,053
2009-02-26 2009-02-24 33.508 259,331 +21,541 0.03% 8,689,685
2009-02-25 2009-02-23 34.699 237,790 +199,610 0.03% 8,251,010
2009-02-24 2009-02-20 35.422 38,180 +16,462 0.00% 1,352,397
2009-02-23 2009-02-19 36.102 21,718 -23,141 0.00% 784,063
2009-02-20 2009-02-18 35.124 44,859 +13,170 0.01% 1,575,626
2009-02-19 2009-02-17 33.806 31,689 -8,937 0.00% 1,071,270
2009-02-18 2009-02-16 33.083 40,626 -64,718 0.01% 1,344,024
2009-02-17 2009-02-13 34.486 105,344 +58,416 0.01% 3,632,905
2009-02-16 2009-02-12 34.869 46,928 +658 0.01% 1,636,324
2009-02-13 2009-02-11 37.335 46,270 +13,170 0.01% 1,727,497
2009-02-12 2009-02-10 37.250 33,100 +13,639 0.00% 1,232,978
2009-02-11 2009-02-09 37.037 19,461 -16,555 0.00% 720,787
2009-02-10 2009-02-06 35.337 36,016 -8,749 0.00% 1,272,682
2009-02-09 2009-02-05 35.507 44,765 -3,856 0.01% 1,589,456
2009-02-06 2009-02-04 35.081 48,621 -9,125 0.01% 1,705,694
2009-02-05 2009-02-03 33.168 57,746 -10,347 0.01% 1,915,314
2009-02-04 2009-02-02 32.105 68,093 -50,138 0.01% 2,186,114
2009-02-03 2009-01-30 33.338 118,231 -86,447 0.02% 3,941,584
2009-02-02 2009-01-29 32.785 204,678 +136,397 0.03% 6,710,408
2009-01-30 2009-01-23 30.999 68,281 +15,239 0.01% 2,116,659
2009-01-29 2009-01-22 32.402 53,042 -32,642 0.01% 1,718,693
2009-01-23 2009-01-21 32.530 85,684 -1,975 0.01% 2,787,305
2009-01-22 2009-01-20 34.061 87,659 +11,570 0.01% 2,985,743
2009-01-21 2009-01-19 35.507 76,089 +50,702 0.01% 2,701,667
2009-01-20 2009-01-16 34.996 25,387 -133,763 0.00% 888,453
2009-01-19 2009-01-15 33.125 159,150 -85,318 0.02% 5,271,904
2009-01-16 2009-01-14 33.593 244,468 -53,713 0.03% 8,212,446
2009-01-15 2009-01-13 34.018 298,181 -30,007 0.04% 10,143,629
2009-01-14 2009-01-12 34.401 328,188 +103,568 0.04% 11,290,017
2009-01-13 2009-01-09 35.932 224,620 +74,312 0.03% 8,071,022
2009-01-12 2009-01-08 36.485 150,308 +61,802 0.02% 5,483,941
2009-01-09 2009-01-07 37.378 88,506 +13,452 0.01% 3,308,148
2009-01-08 2009-01-06 37.080 75,054 -84,284 0.01% 2,783,003
2009-01-07 2009-01-05 36.315 159,338 -90,022 0.02% 5,786,296
2009-01-06 2009-01-02 35.464 249,360 -60,015 0.03% 8,843,338
2009-01-05 2008-12-31 34.444 309,375 +281,072 0.04% 10,655,986
2009-01-02 2008-12-29 34.146 28,303 -1,599 0.00% 966,432
2008-12-30 2008-12-24 33.763 29,902 +11,570 0.00% 1,009,588
2008-12-29 2008-12-22 34.316 18,332 +2,822 0.00% 629,081
2008-12-23 2008-12-19 36.145 15,510 -87,576 0.00% 560,601
2008-12-22 2008-12-18 36.910 103,086 +49,950 0.01% 3,804,896
2008-12-19 2008-12-17 36.570 53,136 +23,046 0.01% 1,943,170
2008-12-18 2008-12-16 36.102 30,090 -376 0.00% 1,086,309
2008-12-17 2008-12-15 36.102 30,466 +6,867 0.00% 1,099,883
2008-12-16 2008-12-12 36.102 23,599 -1,600 0.00% 851,971
2008-12-15 2008-12-11 37.845 25,199 -50,514 0.00% 953,667
2008-12-12 2008-12-10 37.335 75,713 +32,642 0.01% 2,826,756
2008-12-11 2008-12-09 36.400 43,071 +6,396 0.01% 1,567,769
2008-12-10 2008-12-08 38.058 36,675 +7,714 0.00% 1,395,779
2008-12-09 2008-12-05 34.061 28,961 -22,953 0.00% 986,437
2008-12-08 2008-12-04 33.253 51,914 +15,333 0.01% 1,726,294
2008-12-05 2008-12-03 33.763 36,581 +25,963 0.00% 1,235,092
2008-12-04 2008-12-02 33.381 10,618 -19,002 0.00% 354,434
2008-12-03 2008-12-01 34.826 29,620 +9,313 0.00% 1,031,555
2008-12-02 2008-11-28 35.719 20,307 -39,320 0.00% 725,351
2008-12-01 2008-11-27 34.231 59,627 -201,021 0.01% 2,041,090
2008-11-28 2008-11-26 32.955 260,648 +95,572 0.03% 8,589,730
2008-11-27 2008-11-25 31.850 165,076 +41,766 0.02% 5,257,619
2008-11-26 2008-11-24 30.446 123,310 +52,207 0.02% 3,754,350
2008-11-25 2008-11-21 30.999 71,103 -122,569 0.01% 2,204,138
2008-11-24 2008-11-20 29.553 193,672 +172,612 0.02% 5,723,676
2008-11-21 2008-11-19 31.042 21,060 -1,599 0.00% 653,739
2008-11-20 2008-11-18 30.829 22,659 -44,682 0.00% 698,557
2008-11-19 2008-11-17 32.488 67,341 -27,467 0.01% 2,187,743
2008-11-18 2008-11-14 31.467 94,808 +5,738 0.01% 2,983,322
2008-11-17 2008-11-13 31.339 89,070 +61,332 0.01% 2,791,402
2008-11-14 2008-11-12 32.743 27,738 +13,733 0.00% 908,216
2008-11-13 2008-11-11 33.381 14,005 -160,478 0.00% 467,494
2008-11-12 2008-11-10 35.464 174,483 +123,604 0.02% 6,187,890
2008-11-11 2008-11-07 36.145 50,879 -5,079 0.01% 1,838,996
2008-11-10 2008-11-06 34.869 55,958 +2,822 0.01% 1,951,189
2008-11-07 2008-11-05 37.420 53,136 -15,710 0.01% 1,988,360
2008-11-06 2008-11-04 34.018 68,846 +56,252 0.01% 2,342,028
2008-11-05 2008-11-03 34.444 12,594 -34,722 0.00% 433,783
2008-11-04 2008-10-31 32.105 47,316 +12,699 0.01% 1,519,072
2008-11-03 2008-10-30 34.996 34,617 +11,288 0.00% 1,211,470
2008-10-31 2008-10-29 31.254 23,329 -27,467 0.00% 729,133
2008-10-30 2008-10-28 31.339 50,796 +752 0.01% 1,591,917
2008-10-29 2008-10-27 28.448 50,044 +27,374 0.01% 1,423,644
2008-10-28 2008-10-24 33.848 22,670 +6,679 0.00% 767,340
2008-10-27 2008-10-23 38.016 15,991 +4,703 0.00% 607,906
2008-10-24 2008-10-22 41.375 11,288 -12,605 0.00% 467,039
2008-10-23 2008-10-21 43.161 23,893 -34,711 0.00% 1,031,241
2008-10-22 2008-10-20 44.224 58,604 +19,378 0.01% 2,591,696
2008-10-21 2008-10-17 42.736 39,226 -16,368 0.00% 1,676,345
2008-10-20 2008-10-16 44.118 55,594 +14,393 0.01% 2,452,672
2008-10-17 2008-10-15 46.988 41,201 +27,373 0.01% 1,935,947
2008-10-16 2008-10-14 46.988 13,828 -8,842 0.00% 649,748
2008-10-15 2008-10-13 46.031 22,670 -4,233 0.00% 1,043,525
2008-10-14 2008-10-10 42.842 26,903 -21,165 0.00% 1,152,575
2008-10-13 2008-10-09 44.436 48,068 -53,336 0.01% 2,135,973
2008-10-10 2008-10-08 42.629 101,404 +61,426 0.01% 4,322,777
2008-10-09 2008-10-06 46.988 39,978 +15,050 0.01% 1,878,481
2008-10-08 2008-10-03 48.264 24,928 -17,214 0.00% 1,203,114
2008-10-06 2008-10-02 50.496 42,142 -14,768 0.01% 2,128,003
2008-10-03 2008-09-30 51.028 56,910 -107,143 0.01% 2,903,977
2008-10-02 2008-09-29 52.091 164,053 +72,432 0.02% 8,545,622
2008-09-30 2008-09-26 54.961 91,621 -54,089 0.01% 5,035,574
2008-09-29 2008-09-25 55.280 145,710 +122,005 0.02% 8,054,825
2008-09-26 2008-09-24 53.473 23,705 -11,006 0.00% 1,267,568
2008-09-25 2008-09-23 57.406 34,711 +16,838 0.00% 1,992,619
2008-09-24 2008-09-22 59.851 17,873 -18,719 0.00% 1,069,718
2008-09-23 2008-09-19 61.658 36,592 +6,020 0.00% 2,256,200
2008-09-22 2008-09-18 58.575 30,572 +9,783 0.00% 1,790,766
2008-09-19 2008-09-17 62.721 20,789 -6,584 0.00% 1,303,914
2008-09-18 2008-09-16 62.721 27,373 +9,688 0.00% 1,716,872
2008-09-17 2008-09-12 64.422 17,685 +283 0.00% 1,139,308
2008-09-16 2008-09-11 64.316 17,402 +4,139 0.00% 1,119,226
2008-09-12 2008-09-10 64.847 13,263 -7,338 0.00% 860,072
2008-09-11 2008-09-09 65.911 20,601 +6,961 0.00% 1,357,824
2008-09-10 2008-09-08 66.548 13,640 -4,609 0.00% 907,720
2008-09-09 2008-09-05 63.359 18,249 -17,120 0.00% 1,156,242
2008-09-08 2008-09-04 64.103 35,369 +15,239 0.00% 2,267,271
2008-09-05 2008-09-03 64.210 20,130 -11,476 0.00% 1,292,540
2008-09-04 2008-09-02 65.804 31,606 +13,545 0.00% 2,079,810
2008-09-03 2008-09-01 65.911 18,061 -32,171 0.00% 1,190,411
2008-09-02 2008-08-29 66.229 50,232 -50,796 0.01% 3,326,840
2008-09-01 2008-08-28 63.466 101,028 +73,843 0.01% 6,411,793
2008-08-29 2008-08-27 65.804 27,185 -4,327 0.00% 1,788,889
2008-08-28 2008-08-26 64.635 31,512 +9,030 0.00% 2,036,775
2008-08-27 2008-08-25 65.592 22,482 +6,679 0.00% 1,474,632
2008-08-26 2008-08-21 62.934 15,803 -23,329 0.00% 994,545
2008-08-25 2008-08-20 67.360 39,132 +19,660 0.00% 2,635,930
2008-08-21 2008-08-19 65.968 19,472 -23,576 0.00% 1,284,525
2008-08-20 2008-08-18 68.645 43,048 +28,948 0.01% 2,955,032
2008-08-19 2008-08-15 69.609 14,100 -7,751 0.00% 981,485
2008-08-18 2008-08-14 69.930 21,851 +4,576 0.00% 1,528,043
2008-08-15 2008-08-13 69.823 17,275 +3,735 0.00% 1,206,193
2008-08-14 2008-08-12 70.680 13,540 -24,372 0.00% 957,004
2008-08-13 2008-08-11 69.073 37,912 -10,365 0.00% 2,618,711
2008-08-12 2008-08-08 68.324 48,277 +8,778 0.01% 3,298,467
2008-08-11 2008-08-07 70.037 39,499 +28,947 0.01% 2,766,400
2008-08-08 2008-08-05 71.108 10,552 -13,166 0.00% 750,333
2008-08-05 2008-08-01 79.461 23,718 -7,751 0.00% 1,884,660
2008-08-04 2008-07-31 81.389 31,469 +19,890 0.00% 2,561,225
2008-08-01 2008-07-30 79.247 11,579 -32,869 0.00% 917,601
2008-07-31 2008-07-29 77.748 44,448 +4,108 0.01% 3,455,732
2008-07-30 2008-07-28 80.211 40,340 +29,228 0.01% 3,235,705
2008-07-29 2008-07-25 81.068 11,112 -9,338 0.00% 900,823
2008-07-28 2008-07-24 83.745 20,450 +3,082 0.00% 1,712,581
2008-07-25 2008-07-23 84.387 17,368 -8,871 0.00% 1,465,640
2008-07-24 2008-07-22 80.639 26,239 -9,432 0.00% 2,115,892
2008-07-23 2008-07-21 80.104 35,671 +4,949 0.00% 2,857,380
2008-07-22 2008-07-18 77.748 30,722 -14,940 0.00% 2,388,566
2008-07-21 2008-07-17 77.212 45,662 -561 0.01% 3,525,667
2008-07-18 2008-07-16 74.535 46,223 +36,138 0.01% 3,445,232
2008-07-17 2008-07-15 74.642 10,085 -4,482 0.00% 752,766
2008-07-16 2008-07-14 80.104 14,567 +280 0.00% 1,166,871
2008-07-15 2008-07-11 82.031 14,287 -27,173 0.00% 1,171,982
2008-07-14 2008-07-10 80.532 41,460 -6,630 0.01% 3,338,861
2008-07-11 2008-07-09 80.853 48,090 +467 0.01% 3,888,238
2008-07-10 2008-07-08 79.140 47,623 +3,642 0.01% 3,768,880
2008-07-09 2008-07-07 84.066 43,981 +27,266 0.01% 3,697,310
2008-07-08 2008-07-04 84.280 16,715 -187 0.00% 1,408,745
2008-07-07 2008-07-03 84.923 16,902 +4,949 0.00% 1,435,365
2008-07-04 2008-07-02 88.564 11,953 -22,784 0.00% 1,058,604
2008-07-03 2008-06-30 90.706 34,737 +8,404 0.00% 3,150,844
2008-07-02 2008-06-27 89.635 26,333 -9,525 0.00% 2,360,353
2008-06-30 2008-06-26 90.384 35,858 +30,255 0.00% 3,241,005
2008-06-27 2008-06-25 90.706 5,603 -30,348 0.00% 508,224
2008-06-26 2008-06-24 90.170 35,951 -26,800 0.00% 3,241,710
2008-06-25 2008-06-23 90.813 62,751 +58,829 0.01% 5,698,593
2008-06-24 2008-06-20 91.027 3,922 -7,003 0.00% 357,008
2008-06-23 2008-06-19 91.777 10,925 +4,949 0.00% 1,002,659
2008-06-20 2008-06-18 94.026 5,976 -3,549 0.00% 561,896
2008-06-19 2008-06-17 94.026 9,525 -3,081 0.00% 895,593
2008-06-18 2008-06-16 95.096 12,606 +4,109 0.00% 1,198,785
2008-06-17 2008-06-13 94.240 8,497 -13,821 0.00% 800,755
2008-06-16 2008-06-12 97.024 22,318 -560 0.00% 2,165,383
2008-06-13 2008-06-11 98.952 22,878 +9,992 0.00% 2,263,816
2008-06-12 2008-06-10 98.845 12,886 +4,669 0.00% 1,273,711
2008-06-11 2008-06-06 101.415 8,217 +1,587 0.00% 833,325
2008-06-10 2008-06-05 101.308 6,630 +1,307 0.00% 671,670
2008-06-06 2008-06-04 101.950 5,323 -653 0.00% 542,681
2008-06-05 2008-06-03 100.665 5,976 -6,163 0.00% 601,575
2008-06-04 2008-06-02 101.736 12,139 +5,322 0.00% 1,234,974
2008-06-03 2008-05-30 101.736 6,817 +2,335 0.00% 693,534
2008-06-02 2008-05-29 101.950 4,482 -11,859 0.00% 456,941
2008-05-30 2008-05-28 100.986 16,341 +9,898 0.00% 1,650,219
2008-05-29 2008-05-27 100.130 6,443 +1,494 0.00% 645,135
2008-05-28 2008-05-26 100.130 4,949 -5,603 0.00% 495,542
2008-05-27 2008-05-23 100.344 10,552 +2,895 0.00% 1,058,828
2008-05-26 2008-05-22 101.308 7,657 -4,856 0.00% 775,713
2008-05-22 2008-05-20 99.059 12,513 -15,407 0.00% 1,239,522
2008-05-21 2008-05-19 100.772 27,920 +16,995 0.00% 2,813,560
2008-05-20 2008-05-16 98.095 10,925 +2,428 0.00% 1,071,687
2008-05-19 2008-05-15 97.881 8,497 +2,241 0.00% 831,693
2008-05-16 2008-05-14 94.668 6,256 -26,894 0.00% 592,243
2008-05-15 2008-05-13 92.740 33,150 +10,085 0.00% 3,074,345
2008-05-14 2008-05-09 91.241 23,065 -12,979 0.00% 2,104,477
2008-05-13 2008-05-08 92.848 36,044 +17,088 0.00% 3,346,596
2008-05-09 2008-05-07 92.740 18,956 +1,214 0.00% 1,757,987
2008-05-08 2008-05-06 94.668 17,742 -4,389 0.00% 1,679,600
2008-05-07 2008-05-05 94.454 22,131 -6,816 0.00% 2,090,359
2008-05-06 2008-05-02 94.989 28,947 +186 0.00% 2,749,656
2008-05-05 2008-04-30 95.096 28,761 -12,326 0.00% 2,735,068
2008-05-02 2008-04-29 94.347 41,087 -1,307 0.01% 3,876,426
2008-04-30 2008-04-28 92.312 42,394 +17,275 0.01% 3,913,477
2008-04-29 2008-04-25 92.205 25,119 +2,335 0.00% 2,316,097
2008-04-28 2008-04-24 92.740 22,784 +8,208 0.00% 2,112,998
2008-04-25 2008-04-23 92.633 14,576 -7,004 0.00% 1,350,223
2008-04-24 2008-04-22 90.813 21,580 +18,302 0.00% 1,959,740
2008-04-23 2008-04-21 90.384 3,278 -28,107 0.00% 296,280
2008-04-22 2008-04-18 91.670 31,385 -2,334 0.00% 2,877,048
2008-04-21 2008-04-17 91.991 33,719 +6,910 0.00% 3,101,837
2008-04-18 2008-04-16 90.706 26,809 +9 0.00% 2,431,729
2008-04-17 2008-04-15 89.849 26,800 +12,046 0.00% 2,407,952
2008-04-16 2008-04-14 88.243 14,754 -1,027 0.00% 1,301,932
2008-04-15 2008-04-11 90.277 15,781 +7,003 0.00% 1,424,667
2008-04-14 2008-04-10 88.350 8,778 +3,362 0.00% 775,534
2008-04-11 2008-04-09 87.493 5,416 -1,214 0.00% 473,862
2008-04-10 2008-04-08 88.885 6,630 -5,323 0.00% 589,309
2008-04-09 2008-04-07 89.421 11,953 +6,070 0.00% 1,068,845
2008-04-08 2008-04-03 89.206 5,883 -11,019 0.00% 524,801
2008-04-07 2008-04-02 88.350 16,902 +11,206 0.00% 1,493,287
2008-04-03 2008-04-01 84.494 5,696 -15,594 0.00% 481,280
2008-04-02 2008-03-31 83.424 21,290 -66,206 0.00% 1,776,087
2008-04-01 2008-03-28 85.672 87,496 +74,143 0.01% 7,495,996
2008-03-31 2008-03-27 82.567 13,353 +187 0.00% 1,102,515
2008-03-28 2008-03-26 82.246 13,166 -5,977 0.00% 1,082,845
2008-03-27 2008-03-25 82.353 19,143 +6,070 0.00% 1,576,476
2008-03-26 2008-03-20 75.285 13,073 +5,603 0.00% 984,196
2008-03-25 2008-03-19 76.463 7,470 -28,481 0.00% 571,176
2008-03-20 2008-03-18 78.969 35,951 +22,411 0.00% 2,839,030
2008-03-19 2008-03-17 80.298 13,540 +6,498 0.00% 1,087,242
2008-03-18 2008-03-14 88.051 7,042 -181 0.00% 620,058
2008-03-17 2008-03-13 88.494 7,223 -993 0.00% 639,196
2008-03-14 2008-03-12 93.035 8,216 -4,695 0.00% 764,380
2008-03-13 2008-03-11 93.257 12,911 +8,397 0.00% 1,204,041
2008-03-12 2008-03-10 91.485 4,514 -10,113 0.00% 412,963
2008-03-11 2008-03-07 91.928 14,627 +10,654 0.00% 1,344,630
2008-03-10 2008-03-06 94.586 3,973 -14,355 0.00% 375,791
2008-03-07 2008-03-05 92.039 18,328 +11,827 0.00% 1,686,885
2008-03-06 2008-03-04 91.485 6,501 +1,896 0.00% 594,743
2008-03-05 2008-03-03 92.814 4,605 -9,480 0.00% 427,408
2008-03-04 2008-02-29 94.697 14,085 -12,369 0.00% 1,333,805
2008-03-03 2008-02-28 94.697 26,454 -1,264 0.00% 2,505,110
2008-02-29 2008-02-27 94.475 27,718 -2,799 0.00% 2,618,667
2008-02-28 2008-02-26 91.706 30,517 -2,258 0.00% 2,798,605
2008-02-27 2008-02-25 89.381 32,775 -902 0.00% 2,929,447
2008-02-26 2008-02-22 89.270 33,677 +5,417 0.00% 3,006,338
2008-02-25 2008-02-21 90.156 28,260 +1,806 0.00% 2,547,804
2008-02-22 2008-02-20 89.602 26,454 -2,258 0.00% 2,370,333
2008-02-21 2008-02-19 89.713 28,712 +6,682 0.00% 2,575,834
2008-02-20 2008-02-18 89.602 22,030 +5,598 0.00% 1,973,933
2008-02-19 2008-02-15 92.260 16,432 +1,534 0.00% 1,516,020
2008-02-18 2008-02-14 95.140 14,898 +4,515 0.00% 1,417,394
2008-02-15 2008-02-13 90.488 10,383 +6,862 0.00% 939,538
2008-02-14 2008-02-12 91.485 3,521 -2,438 0.00% 322,118
2008-02-13 2008-02-11 89.159 5,959 +2,889 0.00% 531,299
2008-02-12 2008-02-06 92.703 3,070 -23,926 0.00% 284,599
2008-02-11 2008-02-04 100.013 26,996 +20,766 0.00% 2,699,955
2008-02-05 2008-02-01 97.687 6,230 -10,925 0.00% 608,592
2008-02-04 2008-01-31 97.798 17,155 +1,987 0.00% 1,677,725
2008-02-01 2008-01-30 97.466 15,168 +10,112 0.00% 1,478,361
2008-01-31 2008-01-29 99.681 5,056 -1,535 0.00% 503,987
2008-01-30 2008-01-28 98.352 6,591 +993 0.00% 648,237
2008-01-29 2008-01-25 104.554 5,598 +3,431 0.00% 585,294
2008-01-28 2008-01-24 97.133 2,167 -4,424 0.00% 210,488
2008-01-25 2008-01-23 97.023 6,591 -90 0.00% 639,477
2008-01-24 2008-01-22 88.716 6,681 -9,210 0.00% 592,712
2008-01-23 2008-01-21 100.013 15,891 +3,792 0.00% 1,589,309
2008-01-22 2008-01-18 103.004 12,099 +3,792 0.00% 1,246,240
2008-01-21 2008-01-17 102.007 8,307 -270 0.00% 847,370
2008-01-18 2008-01-16 101.896 8,577 -20,767 0.00% 873,962
2008-01-17 2008-01-15 105.883 29,344 +12,912 0.00% 3,107,038
2008-01-16 2008-01-14 108.098 16,432 +6,049 0.00% 1,776,273
2008-01-15 2008-01-11 109.760 10,383 -7,765 0.00% 1,139,635
2008-01-14 2008-01-10 111.643 18,148 -2,347 0.00% 2,026,090
2008-01-11 2008-01-09 112.529 20,495 +7,223 0.00% 2,306,275
2008-01-10 2008-01-08 112.750 13,272 +1,896 0.00% 1,496,420
2008-01-09 2008-01-07 114.522 11,376 -11,557 0.00% 1,302,805
2008-01-08 2008-01-04 116.959 22,933 +7,674 0.00% 2,682,219
2008-01-07 2008-01-03 113.525 15,259 -5,507 0.00% 1,732,285
2008-01-04 2008-01-02 117.623 20,766 +10,744 0.00% 2,442,569
2008-01-03 2007-12-31 118.177 10,022 -3,702 0.00% 1,184,372
2008-01-02 2007-12-27 114.079 13,724 +3,341 0.00% 1,565,624
2007-12-28 2007-12-24 116.516 10,383 -3,521 0.00% 1,209,784
2007-12-27 2007-12-20 108.763 13,904 -23,566 0.00% 1,512,240
2007-12-21 2007-12-19 108.320 37,470 -4,063 0.01% 4,058,747
2007-12-20 2007-12-18 106.991 41,533 +26,545 0.01% 4,443,650
2007-12-19 2007-12-17 104.222 14,988 -11,828 0.00% 1,562,078
2007-12-18 2007-12-14 111.864 26,816 +9,120 0.00% 2,999,748
2007-12-17 2007-12-13 114.190 17,696 -19,412 0.00% 2,020,706
2007-12-14 2007-12-12 117.845 37,108 -12,912 0.01% 4,372,991
2007-12-13 2007-12-11 119.949 50,020 +17,787 0.01% 5,999,866
2007-12-12 2007-12-10 119.285 32,233 +15,620 0.00% 3,844,907
2007-12-11 2007-12-07 119.396 16,613 +6,591 0.00% 1,983,518
2007-12-10 2007-12-06 128.810 10,022 -27,538 0.00% 1,290,932
2007-12-07 2007-12-05 122.275 37,560 -5,417 0.01% 4,592,658
2007-12-06 2007-12-04 114.855 42,977 +1,986 0.01% 4,936,103
2007-12-05 2007-12-03 108.984 40,991 +181 0.01% 4,467,381
2007-12-04 2007-11-30 104.886 40,810 +22,211 0.01% 4,280,416
2007-12-03 2007-11-29 103.114 18,599 +4,424 0.00% 1,917,824
2007-11-30 2007-11-28 101.231 14,175 -12,821 0.00% 1,434,956
2007-11-29 2007-11-27 104.554 26,996 +6,320 0.00% 2,822,545
2007-11-28 2007-11-26 106.105 20,676 -5,146 0.00% 2,193,822
2007-11-27 2007-11-23 102.782 25,822 +15,078 0.00% 2,654,039
2007-11-23 2007-11-21 106.769 10,744 -6,320 0.00% 1,147,129
2007-11-22 2007-11-20 111.975 17,064 +2,618 0.00% 1,910,739
2007-11-21 2007-11-19 106.880 14,446 +2,528 0.00% 1,543,989
2007-11-20 2007-11-16 102.782 11,918 -13,814 0.00% 1,224,957
2007-11-19 2007-11-15 107.323 25,732 +17,606 0.00% 2,761,638
2007-11-15 2007-11-13 106.991 8,126 -7,855 0.00% 869,407
2007-11-14 2007-11-12 105.994 15,981 +8,036 0.00% 1,693,890
2007-11-13 2007-11-09 108.763 7,945 -1,264 0.00% 864,121
2007-11-12 2007-11-08 110.092 9,209 -44,964 0.00% 1,013,837
2007-11-08 2007-11-06 116.516 54,173 +17,335 0.01% 6,312,015
2007-11-07 2007-11-05 109.427 36,838 +28,261 0.01% 4,031,089
2007-11-06 2007-11-02 109.538 8,577 +4,875 0.00% 939,509
2007-11-05 2007-11-01 113.636 3,702 -104,373 0.00% 420,681
2007-11-02 2007-10-31 115.630 108,075 +8,397 0.02% 12,496,694
2007-11-01 2007-10-30 113.525 99,678 -63,111 0.01% 11,315,991
2007-10-31 2007-10-29 117.180 162,789 +29,072 0.02% 19,075,684
2007-10-30 2007-10-26 112.196 133,717 +80,176 0.02% 15,002,564
2007-10-29 2007-10-25 112.086 53,541 +14,807 0.01% 6,001,176
2007-10-26 2007-10-24 106.216 38,734 +36,206 0.01% 4,114,152
2007-10-25 2007-10-23 103.557 2,528 -60,854 0.00% 261,793
2007-10-23 2007-10-18 103.668 63,382 -53,541 0.01% 6,570,693
2007-10-22 2007-10-17 101.675 116,923 +79,905 0.02% 11,888,089
2007-10-18 2007-10-16 101.231 37,018 -993 0.01% 3,747,387
2007-10-17 2007-10-15 103.890 38,011 -5,418 0.01% 3,948,949
2007-10-16 2007-10-12 102.671 43,429 +6,321 0.01% 4,458,913
2007-10-11 2007-10-09 99.238 37,108 -10,113 0.01% 3,682,519
2007-10-10 2007-10-08 98.684 47,221 +6,320 0.01% 4,659,961
2007-10-09 2007-10-05 98.573 40,901 -45,505 0.01% 4,031,748
2007-10-08 2007-10-04 97.244 86,406 +62,480 0.01% 8,402,486
2007-10-05 2007-10-03 95.583 23,926 -45,235 0.00% 2,286,916
2007-10-04 2007-10-02 96.137 69,161 -67,174 0.01% 6,648,909
2007-10-03 2007-09-28 96.580 136,335 +6,862 0.02% 13,167,195
2007-10-02 2007-09-27 96.912 129,473 +95,434 0.02% 12,547,485
2007-09-28 2007-09-25 97.133 34,039 +31,511 0.00% 3,306,327
2007-09-27 2007-09-24 99.016 2,528 -45,325 0.00% 250,313
2007-09-25 2007-09-21 98.463 47,853 -5,146 0.01% 4,711,729
2007-09-24 2007-09-20 98.684 52,999 +34,490 0.01% 5,230,158
2007-09-21 2007-09-19 99.016 18,509 -39,998 0.00% 1,832,694
2007-09-20 2007-09-18 95.472 58,507 +10,203 0.01% 5,585,789
2007-09-10 2007-09-06 96.580 48,304 -17,335 0.01% 4,665,186
2007-09-07 2007-09-05 96.912 65,639 -7,224 0.01% 6,361,205
2007-09-04 2007-08-31 96.358 72,863 -45,595 0.01% 7,020,947
2007-09-03 2007-08-30 95.804 118,458 +29,976 0.02% 11,348,799
2007-08-31 2007-08-29 95.251 88,482 -15,259 0.01% 8,427,966
2007-08-30 2007-08-28 95.804 103,741 +21,940 0.01% 9,938,846
2007-08-28 2007-08-24 95.472 81,801 +36,657 0.01% 7,809,717
2007-08-27 2007-08-23 96.358 45,144 +22,662 0.01% 4,349,994
2007-08-24 2007-08-22 95.583 22,482 -10,022 0.00% 2,148,895
2007-08-23 2007-08-21 93.479 32,504 +27,899 0.00% 3,038,426
2007-08-21 2007-08-17 89.491 4,605 +1,987 0.00% 412,107
2007-08-20 2007-08-16 89.048 2,618 -39,817 0.00% 233,128
2007-08-17 2007-08-15 93.336 42,435 +27,357 0.01% 3,960,707
2007-08-16 2007-08-14 94.680 15,078 -13,481 0.00% 1,427,592
2007-08-15 2007-08-13 94.680 28,559 +26,149 0.00% 2,703,979
2007-08-14 2007-08-10 95.241 2,410 +536 0.00% 229,530
2007-08-13 2007-08-09 97.370 1,874 -33,647 0.00% 182,471
2007-08-10 2007-08-08 96.809 35,521 -8,478 0.01% 3,438,765
2007-08-09 2007-08-07 96.361 43,999 -15,440 0.01% 4,239,794
2007-08-08 2007-08-06 96.249 59,439 +31,861 0.01% 5,720,951
2007-08-07 2007-08-03 100.395 27,578 +23,205 0.00% 2,768,690
2007-08-06 2007-08-02 101.739 4,373 -40,697 0.00% 444,907
2007-08-03 2007-08-01 106.333 45,070 -66,132 0.01% 4,792,447
2007-08-01 2007-07-30 101.403 111,202 +92,995 0.02% 11,276,251
2007-07-31 2007-07-27 101.627 18,207 +447 0.00% 1,850,330
2007-07-30 2007-07-26 102.300 17,760 +446 0.00% 1,816,843
2007-07-26 2007-07-24 101.403 17,314 +446 0.00% 1,755,697
2007-07-24 2007-07-20 102.188 16,868 -6,336 0.00% 1,723,701
2007-07-23 2007-07-19 102.524 23,204 +12,673 0.00% 2,378,962
2007-07-18 2007-07-16 104.092 10,531 +89 0.00% 1,096,198
2007-07-06 2007-07-04 99.611 10,442 -12,673 0.00% 1,040,133
2007-07-05 2007-07-03 99.611 23,115 +2,677 0.00% 2,302,498
2007-07-04 2007-06-29 98.602 20,438 -14,279 0.00% 2,015,230
2007-07-03 2007-06-28 99.723 34,717 -115,397 0.00% 3,462,069
2007-06-29 2007-06-27 98.490 150,114 +112,987 0.02% 14,784,737
2007-06-28 2007-06-26 98.826 37,127 +28,202 0.01% 3,669,121
2007-06-27 2007-06-25 98.826 8,925 -178 0.00% 882,024
2007-06-26 2007-06-22 99.723 9,103 0.00% 907,775

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top