History of CCASS shareholding
Participant: LEI SHING HONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.650 | 99,043 | +0 | 0.00% | 1,252,894 |
| 2025-10-13 | 2025-10-09 | 12.790 | 99,043 | +0 | 0.00% | 1,266,760 |
| 2025-10-10 | 2025-10-08 | 12.220 | 99,043 | +0 | 0.00% | 1,210,305 |
| 2025-10-09 | 2025-10-06 | 12.230 | 99,043 | +0 | 0.00% | 1,211,296 |
| 2025-10-08 | 2025-10-03 | 12.140 | 99,043 | +0 | 0.00% | 1,202,382 |
| 2025-10-06 | 2025-10-02 | 12.210 | 99,043 | +0 | 0.00% | 1,209,315 |
| 2025-10-03 | 2025-09-30 | 12.100 | 99,043 | +0 | 0.00% | 1,198,420 |
| 2025-10-02 | 2025-09-29 | 11.820 | 99,043 | +0 | 0.00% | 1,170,688 |
| 2025-09-30 | 2025-09-26 | 11.760 | 99,043 | +0 | 0.00% | 1,164,746 |
| 2025-09-29 | 2025-09-25 | 11.700 | 99,043 | +0 | 0.00% | 1,158,803 |
| 2025-09-26 | 2025-09-24 | 11.850 | 99,043 | +0 | 0.00% | 1,173,660 |
| 2025-09-25 | 2025-09-23 | 11.930 | 99,043 | +0 | 0.00% | 1,181,583 |
| 2025-09-24 | 2025-09-22 | 11.920 | 99,043 | +0 | 0.00% | 1,180,593 |
| 2025-09-23 | 2025-09-19 | 11.980 | 99,043 | +0 | 0.00% | 1,186,535 |
| 2025-09-22 | 2025-09-18 | 12.160 | 99,043 | +0 | 0.00% | 1,204,363 |
| 2025-09-19 | 2025-09-17 | 12.150 | 99,043 | +0 | 0.00% | 1,203,372 |
| 2025-09-18 | 2025-09-16 | 12.160 | 99,043 | +0 | 0.00% | 1,204,363 |
| 2025-09-17 | 2025-09-15 | 12.240 | 99,043 | +0 | 0.00% | 1,212,286 |
| 2025-09-16 | 2025-09-12 | 12.370 | 99,043 | +36 | 0.00% | 1,225,162 |
| 2025-09-03 | 2025-09-01 | 13.029 | 99,007 | +4,972 | 0.00% | 1,289,979 |
| 2025-03-12 | 2025-03-10 | 12.359 | 94,035 | -2,908 | 0.00% | 1,162,143 |
| 2025-03-05 | 2025-03-03 | 12.453 | 96,943 | +5,957 | 0.00% | 1,207,222 |
| 2025-02-18 | 2025-02-14 | 10.651 | 90,986 | -938 | 0.00% | 969,098 |
| 2025-02-17 | 2025-02-13 | 10.544 | 91,924 | +938 | 0.00% | 969,288 |
| 2025-02-13 | 2025-02-11 | 10.576 | 90,986 | -938 | 0.00% | 962,308 |
| 2025-02-12 | 2025-02-10 | 10.544 | 91,924 | +938 | 0.00% | 969,288 |
| 2024-09-04 | 2024-09-02 | 10.874 | 90,986 | +2,849 | 0.00% | 989,409 |
| 2024-03-06 | 2024-03-04 | 11.255 | 88,137 | +1,426 | 0.00% | 992,004 |
| 2024-01-18 | 2024-01-16 | 10.269 | 86,711 | +535 | 0.00% | 890,412 |
| 2023-12-29 | 2023-12-27 | 10.773 | 86,176 | +535 | 0.00% | 928,392 |
| 2023-12-11 | 2023-12-07 | 10.650 | 85,641 | +178 | 0.00% | 912,067 |
| 2023-10-31 | 2023-10-27 | 10.706 | 85,463 | +589 | 0.00% | 914,962 |
| 2023-10-20 | 2023-10-18 | 10.975 | 84,874 | +8,160 | 0.00% | 931,491 |
| 2023-09-07 | 2023-09-05 | 12.591 | 76,714 | +2,538 | 0.00% | 965,915 |
| 2023-07-26 | 2023-07-24 | 14.145 | 74,176 | -15,995 | 0.00% | 1,049,199 |
| 2023-07-19 | 2023-07-14 | 13.240 | 90,171 | -862 | 0.00% | 1,193,899 |
| 2023-05-23 | 2023-05-19 | 11.756 | 91,033 | -1,553 | 0.00% | 1,070,216 |
| 2023-05-12 | 2023-05-10 | 12.174 | 92,586 | +1,553 | 0.00% | 1,127,118 |
| 2023-05-08 | 2023-05-04 | 12.151 | 91,033 | +15,994 | 0.00% | 1,106,101 |
| 2023-03-02 | 2023-02-28 | 13.044 | 75,039 | +1,137 | 0.00% | 978,796 |
| 2023-02-27 | 2023-02-23 | 13.162 | 73,902 | -1,596 | 0.00% | 972,665 |
| 2022-12-16 | 2022-12-14 | 11.231 | 75,498 | -1,699 | 0.00% | 847,909 |
| 2022-11-29 | 2022-11-25 | 10.242 | 77,197 | +1,699 | 0.00% | 790,651 |
| 2022-10-27 | 2022-10-25 | 9.324 | 75,498 | +12 | 0.00% | 703,924 |
| 2022-10-13 | 2022-10-11 | 10.007 | 75,486 | +735 | 0.00% | 755,354 |
| 2022-10-06 | 2022-10-03 | 9.795 | 74,751 | +849 | 0.00% | 732,159 |
| 2022-09-30 | 2022-09-28 | 11.604 | 73,902 | +3,802 | 0.00% | 857,574 |
| 2022-09-02 | 2022-08-31 | 12.491 | 70,100 | +1,144 | 0.00% | 875,585 |
| 2022-03-28 | 2022-03-24 | 15.115 | 68,956 | -2,378 | 0.00% | 1,042,255 |
| 2022-03-10 | 2022-03-08 | 16.152 | 71,334 | +2,017 | 0.00% | 1,152,172 |
| 2022-03-09 | 2022-03-07 | 16.022 | 69,317 | +2,310 | 0.00% | 1,110,594 |
| 2022-02-11 | 2022-02-09 | 18.411 | 67,007 | -3,081 | 0.00% | 1,233,663 |
| 2021-12-22 | 2021-12-20 | 14.152 | 70,088 | +1,695 | 0.00% | 991,906 |
| 2021-12-16 | 2021-12-14 | 14.412 | 68,393 | +770 | 0.00% | 985,678 |
| 2021-09-16 | 2021-09-14 | 17.528 | 67,623 | +3,081 | 0.00% | 1,185,301 |
| 2021-09-03 | 2021-09-01 | 17.813 | 64,542 | +1,691 | 0.00% | 1,149,684 |
| 2021-06-28 | 2021-06-24 | 20.080 | 62,851 | -1,320 | 0.00% | 1,262,021 |
| 2021-06-22 | 2021-06-18 | 20.373 | 64,171 | +15,000 | 0.00% | 1,307,349 |
| 2021-03-11 | 2021-03-09 | 25.982 | 49,171 | +623 | 0.00% | 1,277,562 |
| 2021-03-01 | 2021-02-25 | 24.875 | 48,548 | -11,848 | 0.00% | 1,207,616 |
| 2021-02-26 | 2021-02-24 | 24.091 | 60,396 | -2,962 | 0.00% | 1,455,026 |
| 2020-09-03 | 2020-09-01 | 23.795 | 63,358 | +576 | 0.00% | 1,507,593 |
| 2020-07-13 | 2020-07-09 | 24.585 | 62,782 | -587 | 0.00% | 1,543,513 |
| 2020-07-02 | 2020-06-29 | 23.822 | 63,369 | +587 | 0.00% | 1,509,582 |
| 2020-04-14 | 2020-04-08 | 22.214 | 62,782 | -587 | 0.00% | 1,394,637 |
| 2020-04-07 | 2020-04-03 | 21.805 | 63,369 | +587 | 0.00% | 1,381,769 |
| 2020-03-09 | 2020-03-05 | 26.493 | 62,782 | -761 | 0.00% | 1,663,297 |
| 2020-03-05 | 2020-03-03 | 23.193 | 63,543 | +1,264 | 0.00% | 1,473,757 |
| 2019-10-23 | 2019-10-21 | 26.030 | 62,279 | -7,192 | 0.00% | 1,621,099 |
| 2019-10-17 | 2019-10-15 | 25.585 | 69,471 | +7,192 | 0.00% | 1,777,393 |
| 2019-09-05 | 2019-09-03 | 27.180 | 62,279 | +342 | 0.00% | 1,692,736 |
| 2019-09-04 | 2019-09-02 | 26.900 | 61,937 | -1,354 | 0.00% | 1,666,121 |
| 2019-09-03 | 2019-08-30 | 27.711 | 63,291 | +1,354 | 0.00% | 1,753,868 |
| 2019-06-19 | 2019-06-17 | 29.641 | 61,937 | -35,762 | 0.00% | 1,835,851 |
| 2019-06-18 | 2019-06-14 | 30.689 | 97,699 | +143 | 0.00% | 2,998,306 |
| 2019-06-06 | 2019-06-04 | 33.835 | 97,556 | +7,152 | 0.00% | 3,300,811 |
| 2019-06-04 | 2019-05-31 | 34.115 | 90,404 | +21,458 | 0.00% | 3,084,102 |
| 2019-05-23 | 2019-05-21 | 33.765 | 68,946 | +14,304 | 0.00% | 2,327,971 |
| 2019-05-15 | 2019-05-10 | 33.765 | 54,642 | +7,153 | 0.00% | 1,844,994 |
| 2019-05-02 | 2019-04-29 | 34.884 | 47,489 | -1,145 | 0.00% | 1,656,589 |
| 2019-04-30 | 2019-04-26 | 35.233 | 48,634 | +1,145 | 0.00% | 1,713,531 |
| 2019-04-26 | 2019-04-24 | 35.233 | 47,489 | -394 | 0.00% | 1,673,189 |
| 2019-04-25 | 2019-04-23 | 35.373 | 47,883 | +251 | 0.00% | 1,693,765 |
| 2019-04-12 | 2019-04-10 | 35.932 | 47,632 | +15 | 0.00% | 1,711,525 |
| 2019-04-11 | 2019-04-09 | 35.862 | 47,617 | +583 | 0.00% | 1,707,657 |
| 2019-03-15 | 2019-03-13 | 36.701 | 47,034 | +7,153 | 0.00% | 1,726,206 |
| 2019-03-12 | 2019-03-08 | 39.054 | 39,881 | +975 | 0.00% | 1,557,527 |
| 2019-01-30 | 2019-01-28 | 37.621 | 38,906 | +139 | 0.00% | 1,463,689 |
| 2018-11-28 | 2018-11-26 | 38.123 | 38,767 | -4,884 | 0.00% | 1,477,906 |
| 2018-11-27 | 2018-11-23 | 37.191 | 43,651 | +4,884 | 0.00% | 1,623,433 |
| 2018-09-13 | 2018-09-11 | 42.158 | 38,767 | +680 | 0.00% | 1,634,338 |
| 2018-08-24 | 2018-08-22 | 41.574 | 38,087 | -772 | 0.00% | 1,583,446 |
| 2018-04-26 | 2018-04-24 | 49.306 | 38,859 | -4 | 0.00% | 1,915,976 |
| 2018-04-25 | 2018-04-23 | 49.014 | 38,863 | +4 | 0.00% | 1,904,835 |
| 2018-03-08 | 2018-03-06 | 49.908 | 38,859 | +696 | 0.00% | 1,939,374 |
| 2018-02-07 | 2018-02-05 | 48.348 | 38,163 | -4,474 | 0.00% | 1,845,118 |
| 2018-02-02 | 2018-01-31 | 50.279 | 42,637 | +4,474 | 0.00% | 2,143,759 |
| 2017-11-28 | 2017-11-24 | 49.908 | 38,163 | -2,221 | 0.00% | 1,904,638 |
| 2017-09-11 | 2017-09-07 | 53.684 | 40,384 | +773 | 0.00% | 2,167,983 |
| 2017-06-13 | 2017-06-09 | 51.185 | 39,611 | -1,320 | 0.00% | 2,027,509 |
| 2017-03-31 | 2017-03-29 | 48.990 | 40,931 | -64,186 | 0.00% | 2,005,196 |
| 2017-03-30 | 2017-03-28 | 48.990 | 105,117 | +64,186 | 0.01% | 5,149,647 |
| 2017-03-02 | 2017-02-28 | 49.029 | 40,931 | +349 | 0.00% | 2,006,805 |
| 2016-11-29 | 2016-11-25 | 50.175 | 40,582 | -1,441 | 0.00% | 2,036,182 |
| 2016-09-08 | 2016-09-06 | 50.098 | 42,023 | -7,634 | 0.00% | 2,105,275 |
| 2016-09-07 | 2016-09-05 | 50.251 | 49,657 | +7,634 | 0.00% | 2,495,308 |
| 2016-09-05 | 2016-09-01 | 49.071 | 42,023 | +363 | 0.00% | 2,062,119 |
| 2016-08-17 | 2016-08-15 | 52.692 | 41,660 | -850 | 0.00% | 2,195,142 |
| 2016-08-16 | 2016-08-12 | 52.076 | 42,510 | +850 | 0.00% | 2,213,732 |
| 2016-08-15 | 2016-08-11 | 51.074 | 41,660 | -12,981 | 0.00% | 2,127,748 |
| 2016-08-12 | 2016-08-10 | 50.766 | 54,641 | +12,981 | 0.00% | 2,773,904 |
| 2016-08-05 | 2016-08-03 | 47.839 | 41,660 | -6,490 | 0.00% | 1,992,958 |
| 2016-07-20 | 2016-07-18 | 48.840 | 48,150 | -3,235 | 0.00% | 2,351,651 |
| 2016-07-13 | 2016-07-11 | 46.144 | 51,385 | -1,298 | 0.00% | 2,371,104 |
| 2016-04-15 | 2016-04-13 | 44.218 | 52,683 | +3,235 | 0.00% | 2,329,538 |
| 2016-03-31 | 2016-03-29 | 43.062 | 49,448 | -1,299 | 0.00% | 2,129,354 |
| 2016-03-02 | 2016-02-29 | 38.898 | 50,747 | +999 | 0.00% | 1,973,955 |
| 2015-11-30 | 2015-11-26 | 44.713 | 49,748 | +1,273 | 0.00% | 2,224,383 |
| 2015-10-08 | 2015-10-06 | 42.041 | 48,475 | -127 | 0.00% | 2,037,949 |
| 2015-09-18 | 2015-09-16 | 42.356 | 48,602 | -1,273 | 0.00% | 2,058,565 |
| 2015-09-14 | 2015-09-10 | 41.648 | 49,875 | +1,273 | 0.00% | 2,077,210 |
| 2015-08-17 | 2015-08-13 | 47.202 | 48,602 | +621 | 0.00% | 2,294,106 |
| 2015-08-11 | 2015-08-07 | 48.316 | 47,981 | -3,141 | 0.00% | 2,318,263 |
| 2015-08-10 | 2015-08-06 | 47.998 | 51,122 | -25,126 | 0.00% | 2,453,748 |
| 2015-05-07 | 2015-05-05 | 54.047 | 76,248 | -4,699 | 0.00% | 4,121,003 |
| 2015-05-06 | 2015-05-04 | 54.366 | 80,947 | +4,699 | 0.00% | 4,400,745 |
| 2015-05-05 | 2015-04-30 | 53.649 | 76,248 | +125 | 0.00% | 4,090,657 |
| 2015-04-29 | 2015-04-27 | 53.729 | 76,123 | +18,845 | 0.00% | 4,090,010 |
| 2015-04-21 | 2015-04-17 | 52.933 | 57,278 | +12,563 | 0.00% | 3,031,895 |
| 2015-04-14 | 2015-04-10 | 51.261 | 44,715 | -3,141 | 0.00% | 2,292,154 |
| 2015-04-13 | 2015-04-09 | 50.863 | 47,856 | +3,141 | 0.00% | 2,434,120 |
| 2015-03-12 | 2015-03-10 | 47.122 | 44,715 | -2,513 | 0.00% | 2,107,073 |
| 2015-03-11 | 2015-03-09 | 47.679 | 47,228 | +2,513 | 0.00% | 2,251,807 |
| 2015-03-02 | 2015-02-26 | 51.890 | 44,715 | +953 | 0.00% | 2,320,259 |
| 2015-01-29 | 2015-01-27 | 51.565 | 43,762 | -6,148 | 0.00% | 2,256,571 |
| 2015-01-27 | 2015-01-23 | 51.565 | 49,910 | +6,148 | 0.00% | 2,573,590 |
| 2015-01-15 | 2015-01-13 | 50.426 | 43,762 | +2,029 | 0.00% | 2,206,741 |
| 2015-01-09 | 2015-01-07 | 50.182 | 41,733 | +6,147 | 0.00% | 2,094,244 |
| 2015-01-02 | 2014-12-29 | 50.995 | 35,586 | +1,230 | 0.00% | 1,814,718 |
| 2014-12-30 | 2014-12-24 | 49.857 | 34,356 | +1,082 | 0.00% | 1,712,875 |
| 2014-09-12 | 2014-09-10 | 54.005 | 33,274 | +1,229 | 0.00% | 1,796,948 |
| 2014-08-18 | 2014-08-14 | 55.278 | 32,045 | +409 | 0.00% | 1,771,390 |
| 2014-08-15 | 2014-08-13 | 55.525 | 31,636 | -2,428 | 0.00% | 1,756,600 |
| 2014-07-22 | 2014-07-18 | 52.889 | 34,064 | -3,035 | 0.00% | 1,801,615 |
| 2014-07-18 | 2014-07-16 | 53.301 | 37,099 | +3,035 | 0.00% | 1,977,415 |
| 2014-06-10 | 2014-06-06 | 52.065 | 34,064 | -2,428 | 0.00% | 1,773,552 |
| 2014-06-09 | 2014-06-05 | 52.395 | 36,492 | +2,428 | 0.00% | 1,911,992 |
| 2014-05-27 | 2014-05-23 | 53.054 | 34,064 | -8,497 | 0.00% | 1,807,227 |
| 2014-05-23 | 2014-05-21 | 53.548 | 42,561 | +1,214 | 0.00% | 2,279,064 |
| 2014-05-14 | 2014-05-12 | 54.207 | 41,347 | -1,214 | 0.00% | 2,241,306 |
| 2014-04-24 | 2014-04-22 | 52.560 | 42,561 | +2,428 | 0.00% | 2,236,989 |
| 2014-04-11 | 2014-04-09 | 54.537 | 40,133 | -1,214 | 0.00% | 2,188,724 |
| 2014-04-08 | 2014-04-04 | 52.065 | 41,347 | +8,497 | 0.00% | 2,152,744 |
| 2014-03-24 | 2014-03-20 | 49.347 | 32,850 | -1,214 | 0.00% | 1,621,039 |
| 2014-03-10 | 2014-03-06 | 50.500 | 34,064 | +1,214 | 0.00% | 1,720,234 |
| 2014-03-06 | 2014-03-04 | 53.805 | 32,850 | +710 | 0.00% | 1,767,505 |
| 2014-02-19 | 2014-02-17 | 51.279 | 32,140 | -2,969 | 0.00% | 1,648,115 |
| 2014-02-18 | 2014-02-14 | 50.690 | 35,109 | +594 | 0.00% | 1,779,670 |
| 2014-02-07 | 2014-02-05 | 48.416 | 34,515 | +1,188 | 0.00% | 1,671,091 |
| 2014-02-06 | 2014-02-04 | 48.753 | 33,327 | +2,375 | 0.00% | 1,624,797 |
| 2014-01-14 | 2014-01-10 | 53.300 | 30,952 | -5,938 | 0.00% | 1,649,745 |
| 2013-12-04 | 2013-12-02 | 57.847 | 36,890 | +5,938 | 0.00% | 2,133,978 |
| 2013-11-26 | 2013-11-22 | 57.594 | 30,952 | -12,470 | 0.00% | 1,782,663 |
| 2013-11-25 | 2013-11-21 | 57.173 | 43,422 | +4,750 | 0.00% | 2,482,585 |
| 2013-11-13 | 2013-11-11 | 57.679 | 38,672 | -594 | 0.00% | 2,230,548 |
| 2013-10-31 | 2013-10-29 | 55.405 | 39,266 | -5,938 | 0.00% | 2,175,540 |
| 2013-10-30 | 2013-10-28 | 54.732 | 45,204 | +5,938 | 0.00% | 2,474,085 |
| 2013-10-16 | 2013-10-11 | 56.331 | 39,266 | +7,720 | 0.00% | 2,211,909 |
| 2013-08-19 | 2013-08-15 | 55.053 | 31,546 | +425 | 0.00% | 1,736,690 |
| 2013-08-05 | 2013-08-01 | 50.273 | 31,121 | -2,343 | 0.00% | 1,564,542 |
| 2013-07-31 | 2013-07-29 | 49.419 | 33,464 | +2,343 | 0.00% | 1,653,769 |
| 2013-05-09 | 2013-05-07 | 53.943 | 31,121 | -1,171 | 0.00% | 1,678,762 |
| 2013-04-11 | 2013-04-09 | 51.041 | 32,292 | -5,858 | 0.00% | 1,648,217 |
| 2013-04-10 | 2013-04-08 | 51.297 | 38,150 | +5,858 | 0.00% | 1,956,985 |
| 2013-04-09 | 2013-04-05 | 51.297 | 32,292 | +1,171 | 0.00% | 1,656,486 |
| 2013-03-13 | 2013-03-11 | 56.150 | 31,121 | +608 | 0.00% | 1,747,429 |
| 2013-01-29 | 2013-01-25 | 55.366 | 30,513 | -5,743 | 0.00% | 1,689,384 |
| 2013-01-28 | 2013-01-24 | 55.627 | 36,256 | +5,743 | 0.00% | 2,016,819 |
| 2013-01-18 | 2013-01-16 | 54.495 | 30,513 | -5,743 | 0.00% | 1,662,821 |
| 2013-01-17 | 2013-01-15 | 54.147 | 36,256 | +5,743 | 0.00% | 1,963,164 |
| 2013-01-14 | 2013-01-10 | 53.886 | 30,513 | -2,527 | 0.00% | 1,644,227 |
| 2013-01-11 | 2013-01-09 | 53.799 | 33,040 | +2,527 | 0.00% | 1,777,521 |
| 2013-01-10 | 2013-01-08 | 52.929 | 30,513 | -17,231 | 0.00% | 1,615,008 |
| 2013-01-09 | 2013-01-07 | 52.929 | 47,744 | +5,744 | 0.00% | 2,527,020 |
| 2013-01-07 | 2013-01-03 | 53.103 | 42,000 | -1,149 | 0.00% | 2,230,311 |
| 2012-12-21 | 2012-12-19 | 51.275 | 43,149 | +5,744 | 0.00% | 2,212,444 |
| 2012-12-20 | 2012-12-18 | 51.275 | 37,405 | +5,743 | 0.00% | 1,917,923 |
| 2012-12-13 | 2012-12-11 | 51.362 | 31,662 | +1,149 | 0.00% | 1,626,210 |
| 2012-11-28 | 2012-11-26 | 51.623 | 30,513 | -5,743 | 0.00% | 1,575,164 |
| 2012-11-26 | 2012-11-22 | 51.100 | 36,256 | +5,743 | 0.00% | 1,852,696 |
| 2012-09-04 | 2012-08-31 | 49.185 | 30,513 | -1,838 | 0.00% | 1,500,789 |
| 2012-08-20 | 2012-08-16 | 51.491 | 32,351 | +465 | 0.00% | 1,665,800 |
| 2012-08-08 | 2012-08-06 | 48.489 | 31,886 | -5,661 | 0.00% | 1,546,105 |
| 2012-08-07 | 2012-08-03 | 47.605 | 37,547 | +5,661 | 0.00% | 1,787,437 |
| 2012-07-11 | 2012-07-09 | 47.605 | 31,886 | -1,699 | 0.00% | 1,517,943 |
| 2012-07-10 | 2012-07-06 | 48.930 | 33,585 | +1,699 | 0.00% | 1,643,319 |
| 2012-07-03 | 2012-06-28 | 47.252 | 31,886 | -453 | 0.00% | 1,506,678 |
| 2012-06-15 | 2012-06-13 | 45.486 | 32,339 | +453 | 0.00% | 1,470,959 |
| 2012-05-30 | 2012-05-28 | 46.016 | 31,886 | -5,661 | 0.00% | 1,467,251 |
| 2012-05-29 | 2012-05-25 | 46.457 | 37,547 | +5,661 | 0.00% | 1,744,326 |
| 2012-05-03 | 2012-04-30 | 51.138 | 31,886 | -1,812 | 0.00% | 1,630,592 |
| 2012-05-02 | 2012-04-27 | 49.990 | 33,698 | -1,019 | 0.00% | 1,684,563 |
| 2012-04-30 | 2012-04-26 | 50.697 | 34,717 | +2,831 | 0.00% | 1,760,033 |
| 2012-04-05 | 2012-04-02 | 51.403 | 31,886 | -21,586 | 0.00% | 1,639,041 |
| 2012-03-30 | 2012-03-28 | 52.110 | 53,472 | +21,586 | 0.00% | 2,786,411 |
| 2012-03-01 | 2012-02-28 | 55.578 | 31,886 | +520 | 0.00% | 1,772,163 |
| 2011-09-22 | 2011-09-20 | 51.179 | 31,366 | +557 | 0.00% | 1,605,265 |
| 2011-09-09 | 2011-09-07 | 52.525 | 30,809 | -1,671 | 0.00% | 1,618,253 |
| 2011-08-29 | 2011-08-25 | 53.423 | 32,480 | +1,671 | 0.00% | 1,735,185 |
| 2011-08-22 | 2011-08-18 | 54.037 | 30,809 | +452 | 0.00% | 1,664,815 |
| 2011-08-12 | 2011-08-10 | 52.123 | 30,357 | -1,646 | 0.00% | 1,582,299 |
| 2011-08-11 | 2011-08-09 | 50.392 | 32,003 | -5,487 | 0.00% | 1,612,685 |
| 2011-08-10 | 2011-08-08 | 51.850 | 37,490 | +5,487 | 0.00% | 1,943,844 |
| 2011-08-08 | 2011-08-04 | 54.583 | 32,003 | -5,487 | 0.00% | 1,746,832 |
| 2011-08-05 | 2011-08-03 | 53.399 | 37,490 | +5,487 | 0.00% | 2,001,920 |
| 2011-07-20 | 2011-07-18 | 55.312 | 32,003 | -16,461 | 0.00% | 1,770,162 |
| 2011-07-19 | 2011-07-15 | 56.497 | 48,464 | +16,461 | 0.00% | 2,738,071 |
| 2011-07-06 | 2011-07-04 | 58.502 | 32,003 | +1,646 | 0.00% | 1,872,231 |
| 2011-05-27 | 2011-05-25 | 58.411 | 30,357 | +329 | 0.00% | 1,773,171 |
| 2011-04-26 | 2011-04-20 | 59.322 | 30,028 | -1,097 | 0.00% | 1,781,317 |
| 2011-04-04 | 2011-03-31 | 60.233 | 31,125 | -1,098 | 0.00% | 1,874,755 |
| 2011-03-28 | 2011-03-24 | 59.905 | 32,223 | -2,194 | 0.00% | 1,930,313 |
| 2011-03-25 | 2011-03-23 | 59.998 | 34,417 | +596 | 0.00% | 2,064,936 |
| 2011-03-23 | 2011-03-21 | 60.461 | 33,821 | -1,078 | 0.00% | 2,044,859 |
| 2011-03-18 | 2011-03-16 | 60.925 | 34,899 | +324 | 0.00% | 2,126,217 |
| 2011-03-17 | 2011-03-15 | 61.203 | 34,575 | +2,695 | 0.00% | 2,116,096 |
| 2011-03-16 | 2011-03-14 | 62.594 | 31,880 | +2,696 | 0.00% | 1,995,498 |
| 2011-03-11 | 2011-03-09 | 64.263 | 29,184 | -1,078 | 0.00% | 1,875,458 |
| 2011-03-10 | 2011-03-08 | 63.800 | 30,262 | -1,078 | 0.00% | 1,930,703 |
| 2011-03-07 | 2011-03-03 | 62.223 | 31,340 | +2,156 | 0.00% | 1,950,073 |
| 2011-02-28 | 2011-02-24 | 61.018 | 29,184 | -1,509 | 0.00% | 1,780,738 |
| 2011-02-21 | 2011-02-17 | 59.905 | 30,693 | -647 | 0.00% | 1,838,659 |
| 2011-02-10 | 2011-02-08 | 63.800 | 31,340 | +2,156 | 0.00% | 1,999,479 |
| 2011-02-09 | 2011-02-07 | 64.170 | 29,184 | -1,617 | 0.00% | 1,872,752 |
| 2011-02-08 | 2011-02-02 | 66.025 | 30,801 | -1,079 | 0.00% | 2,033,640 |
| 2011-02-07 | 2011-01-31 | 62.687 | 31,880 | +1,079 | 0.00% | 1,998,455 |
| 2011-02-01 | 2011-01-28 | 64.170 | 30,801 | +1,617 | 0.00% | 1,976,516 |
| 2011-01-31 | 2011-01-27 | 65.932 | 29,184 | -355 | 0.00% | 1,924,171 |
| 2011-01-17 | 2011-01-13 | 63.892 | 29,539 | -5,392 | 0.00% | 1,887,315 |
| 2011-01-13 | 2011-01-11 | 64.356 | 34,931 | +5,392 | 0.00% | 2,248,018 |
| 2010-11-16 | 2010-11-12 | 61.852 | 29,539 | -755 | 0.00% | 1,827,052 |
| 2010-11-03 | 2010-11-01 | 62.316 | 30,294 | -1,618 | 0.00% | 1,887,797 |
| 2010-10-15 | 2010-10-13 | 62.316 | 31,912 | +2,696 | 0.00% | 1,988,624 |
| 2010-10-14 | 2010-10-12 | 61.296 | 29,216 | -593 | 0.00% | 1,790,818 |
| 2010-10-13 | 2010-10-11 | 60.739 | 29,809 | +593 | 0.00% | 1,810,581 |
| 2010-10-08 | 2010-10-06 | 61.018 | 29,216 | -1,617 | 0.00% | 1,782,691 |
| 2010-10-07 | 2010-10-05 | 60.925 | 30,833 | +1,833 | 0.00% | 1,878,497 |
| 2010-09-20 | 2010-09-16 | 59.163 | 29,000 | -1,618 | 0.00% | 1,715,726 |
| 2010-09-10 | 2010-09-08 | 57.216 | 30,618 | +1,618 | 0.00% | 1,751,827 |
| 2010-08-30 | 2010-08-26 | 56.726 | 29,000 | +366 | 0.00% | 1,645,061 |
| 2010-07-28 | 2010-07-26 | 54.660 | 28,634 | -639 | 0.00% | 1,565,136 |
| 2010-07-19 | 2010-07-15 | 54.378 | 29,273 | -10,648 | 0.00% | 1,591,816 |
| 2010-07-16 | 2010-07-14 | 54.284 | 39,921 | -1,171 | 0.00% | 2,167,087 |
| 2010-06-29 | 2010-06-25 | 54.190 | 41,092 | -1,171 | 0.00% | 2,226,794 |
| 2010-06-28 | 2010-06-24 | 54.660 | 42,263 | +1,171 | 0.00% | 2,310,098 |
| 2010-06-15 | 2010-06-11 | 53.345 | 41,092 | -106 | 0.00% | 2,192,061 |
| 2010-06-14 | 2010-06-10 | 52.782 | 41,198 | +106 | 0.00% | 2,174,500 |
| 2010-06-11 | 2010-06-09 | 52.782 | 41,092 | -1,065 | 0.00% | 2,168,905 |
| 2010-06-09 | 2010-06-07 | 52.312 | 42,157 | +1,065 | 0.00% | 2,205,321 |
| 2010-05-07 | 2010-05-05 | 51.655 | 41,092 | +213 | 0.00% | 2,122,594 |
| 2010-04-08 | 2010-04-01 | 54.190 | 40,879 | -1,704 | 0.00% | 2,215,252 |
| 2010-04-07 | 2010-03-31 | 53.721 | 42,583 | +1,491 | 0.00% | 2,287,596 |
| 2010-04-01 | 2010-03-30 | 54.472 | 41,092 | -532 | 0.00% | 2,238,372 |
| 2010-03-29 | 2010-03-25 | 54.732 | 41,624 | +532 | 0.00% | 2,278,155 |
| 2010-03-26 | 2010-03-24 | 55.209 | 41,092 | +689 | 0.00% | 2,268,663 |
| 2010-03-25 | 2010-03-23 | 55.114 | 40,403 | +314 | 0.00% | 2,226,764 |
| 2010-03-24 | 2010-03-22 | 55.496 | 40,089 | -2,879 | 0.00% | 2,224,775 |
| 2010-02-18 | 2010-02-12 | 52.821 | 42,968 | -1,047 | 0.00% | 2,269,630 |
| 2010-02-17 | 2010-02-11 | 52.535 | 44,015 | +1,047 | 0.00% | 2,312,321 |
| 2010-02-04 | 2010-02-02 | 51.007 | 42,968 | -5,235 | 0.00% | 2,191,650 |
| 2010-02-03 | 2010-02-01 | 50.529 | 48,203 | +5,235 | 0.00% | 2,435,648 |
| 2010-02-01 | 2010-01-28 | 52.057 | 42,968 | -3,141 | 0.00% | 2,236,796 |
| 2010-01-29 | 2010-01-27 | 52.439 | 46,109 | +3,141 | 0.00% | 2,417,925 |
| 2010-01-07 | 2010-01-05 | 58.648 | 42,968 | -2,094 | 0.00% | 2,519,987 |
| 2010-01-05 | 2009-12-31 | 58.935 | 45,062 | +2,094 | 0.00% | 2,655,709 |
| 2009-11-23 | 2009-11-19 | 62.373 | 42,968 | -5,235 | 0.00% | 2,680,051 |
| 2009-11-20 | 2009-11-18 | 61.991 | 48,203 | +5,235 | 0.00% | 2,988,158 |
| 2009-11-16 | 2009-11-12 | 65.048 | 42,968 | +523 | 0.00% | 2,794,969 |
| 2009-11-13 | 2009-11-11 | 63.710 | 42,445 | -523 | 0.00% | 2,704,190 |
| 2009-11-10 | 2009-11-06 | 54.827 | 42,968 | -1,571 | 0.00% | 2,355,818 |
| 2009-11-04 | 2009-11-02 | 51.675 | 44,539 | +524 | 0.00% | 2,301,561 |
| 2009-11-02 | 2009-10-29 | 52.153 | 44,015 | +1,047 | 0.00% | 2,295,504 |
| 2009-10-22 | 2009-10-20 | 55.496 | 42,968 | +1,047 | 0.00% | 2,384,548 |
| 2009-10-21 | 2009-10-19 | 56.451 | 41,921 | -576 | 0.00% | 2,366,486 |
| 2009-10-19 | 2009-10-15 | 56.260 | 42,497 | -524 | 0.00% | 2,390,883 |
| 2009-10-16 | 2009-10-14 | 55.496 | 43,021 | -1,047 | 0.00% | 2,387,489 |
| 2009-09-25 | 2009-09-23 | 54.159 | 44,068 | +1,047 | 0.00% | 2,386,663 |
| 2009-09-18 | 2009-09-16 | 53.490 | 43,021 | -1,047 | 0.00% | 2,301,194 |
| 2009-09-17 | 2009-09-15 | 51.580 | 44,068 | +1,047 | 0.00% | 2,273,013 |
| 2009-09-07 | 2009-09-03 | 51.923 | 43,021 | +443 | 0.00% | 2,233,785 |
| 2009-09-04 | 2009-09-02 | 50.668 | 42,578 | -518 | 0.00% | 2,157,363 |
| 2009-09-02 | 2009-08-31 | 48.256 | 43,096 | +5,181 | 0.00% | 2,079,628 |
| 2009-08-21 | 2009-08-19 | 47.194 | 37,915 | -5,699 | 0.00% | 1,789,363 |
| 2009-08-12 | 2009-08-10 | 48.449 | 43,614 | +5,181 | 0.00% | 2,113,043 |
| 2009-08-06 | 2009-08-04 | 49.993 | 38,433 | -5,181 | 0.00% | 1,921,377 |
| 2009-08-05 | 2009-08-03 | 50.089 | 43,614 | +5,181 | 0.00% | 2,184,600 |
| 2009-08-04 | 2009-07-31 | 49.800 | 38,433 | -2,591 | 0.00% | 1,913,959 |
| 2009-07-31 | 2009-07-29 | 47.484 | 41,024 | -5,180 | 0.00% | 1,947,968 |
| 2009-07-30 | 2009-07-28 | 49.028 | 46,204 | +5,180 | 0.00% | 2,265,280 |
| 2009-07-29 | 2009-07-27 | 49.124 | 41,024 | +1,555 | 0.00% | 2,015,275 |
| 2009-07-28 | 2009-07-24 | 49.703 | 39,469 | -1,555 | 0.00% | 1,961,742 |
| 2009-07-27 | 2009-07-23 | 48.449 | 41,024 | -518 | 0.00% | 1,987,560 |
| 2009-07-24 | 2009-07-22 | 46.905 | 41,542 | +3,109 | 0.00% | 1,948,508 |
| 2009-07-02 | 2009-06-29 | 46.132 | 38,433 | +5,180 | 0.00% | 1,773,008 |
| 2009-06-22 | 2009-06-18 | 45.360 | 33,253 | +519 | 0.00% | 1,508,368 |
| 2009-06-18 | 2009-06-16 | 46.036 | 32,734 | -519 | 0.00% | 1,506,940 |
| 2009-06-11 | 2009-06-09 | 49.028 | 33,253 | +519 | 0.00% | 1,630,321 |
| 2009-06-08 | 2009-06-04 | 52.985 | 32,734 | -342 | 0.00% | 1,734,403 |
| 2009-06-03 | 2009-06-01 | 52.213 | 33,076 | -8,341 | 0.00% | 1,726,986 |
| 2009-06-01 | 2009-05-27 | 47.580 | 41,417 | +2,590 | 0.00% | 1,970,626 |
| 2009-05-21 | 2009-05-19 | 47.387 | 38,827 | +5,181 | 0.00% | 1,839,899 |
| 2009-05-05 | 2009-04-30 | 35.902 | 33,646 | -5,181 | 0.00% | 1,207,967 |
| 2009-04-29 | 2009-04-27 | 34.706 | 38,827 | -1,140 | 0.00% | 1,347,510 |
| 2009-04-24 | 2009-04-22 | 34.512 | 39,967 | +5,181 | 0.00% | 1,379,360 |
| 2009-04-23 | 2009-04-21 | 35.130 | 34,786 | +932 | 0.00% | 1,222,037 |
| 2009-04-22 | 2009-04-20 | 36.945 | 33,854 | -1,036 | 0.00% | 1,250,721 |
| 2009-04-21 | 2009-04-17 | 36.520 | 34,890 | +1,036 | 0.00% | 1,274,180 |
| 2009-04-20 | 2009-04-16 | 37.099 | 33,854 | -518 | 0.00% | 1,255,949 |
| 2009-04-17 | 2009-04-15 | 37.099 | 34,372 | +3,690 | 0.00% | 1,275,166 |
| 2009-04-08 | 2009-04-06 | 33.432 | 30,682 | +1,036 | 0.00% | 1,025,747 |
| 2009-04-03 | 2009-04-01 | 29.301 | 29,646 | -2,072 | 0.00% | 868,653 |
| 2009-04-02 | 2009-03-31 | 28.876 | 31,718 | +2,072 | 0.00% | 915,896 |
| 2009-03-30 | 2009-03-26 | 30.575 | 29,646 | -2,072 | 0.00% | 906,421 |
| 2009-03-18 | 2009-03-16 | 30.957 | 31,718 | -2,251 | 0.00% | 981,885 |
| 2009-03-17 | 2009-03-13 | 27.980 | 33,969 | +2,352 | 0.00% | 950,456 |
| 2009-03-16 | 2009-03-12 | 26.747 | 31,617 | +2,822 | 0.00% | 845,658 |
| 2009-03-11 | 2009-03-09 | 26.237 | 28,795 | +940 | 0.00% | 755,485 |
| 2009-03-05 | 2009-03-03 | 31.042 | 27,855 | -14,110 | 0.00% | 864,668 |
| 2009-03-04 | 2009-03-02 | 31.892 | 41,965 | +4,704 | 0.01% | 1,338,357 |
| 2009-02-27 | 2009-02-25 | 33.636 | 37,261 | +9,406 | 0.00% | 1,253,298 |
| 2009-02-23 | 2009-02-19 | 36.102 | 27,855 | -10,817 | 0.00% | 1,005,621 |
| 2009-02-20 | 2009-02-18 | 35.124 | 38,672 | +4,703 | 0.00% | 1,358,314 |
| 2009-02-19 | 2009-02-17 | 33.806 | 33,969 | +1,411 | 0.00% | 1,148,347 |
| 2009-02-18 | 2009-02-16 | 33.083 | 32,558 | +4,703 | 0.00% | 1,077,112 |
| 2009-02-16 | 2009-02-12 | 34.869 | 27,855 | +941 | 0.00% | 971,271 |
| 2009-02-13 | 2009-02-11 | 37.335 | 26,914 | -941 | 0.00% | 1,004,838 |
| 2009-02-11 | 2009-02-09 | 37.037 | 27,855 | -940 | 0.00% | 1,031,679 |
| 2009-02-10 | 2009-02-06 | 35.337 | 28,795 | +1,881 | 0.00% | 1,017,517 |
| 2009-02-09 | 2009-02-05 | 35.507 | 26,914 | -941 | 0.00% | 955,626 |
| 2009-02-06 | 2009-02-04 | 35.081 | 27,855 | -1,411 | 0.00% | 977,193 |
| 2009-02-04 | 2009-02-02 | 32.105 | 29,266 | -1,411 | 0.00% | 939,580 |
| 2009-02-03 | 2009-01-30 | 33.338 | 30,677 | +1,411 | 0.00% | 1,022,710 |
| 2009-01-22 | 2009-01-20 | 34.061 | 29,266 | +2,352 | 0.00% | 996,826 |
| 2009-01-19 | 2009-01-15 | 33.125 | 26,914 | -4,891 | 0.00% | 891,536 |
| 2009-01-14 | 2009-01-12 | 34.401 | 31,805 | +1,881 | 0.00% | 1,094,126 |
| 2009-01-13 | 2009-01-09 | 35.932 | 29,924 | +919 | 0.00% | 1,075,226 |
| 2009-01-12 | 2009-01-08 | 36.485 | 29,005 | +1,129 | 0.00% | 1,058,238 |
| 2009-01-08 | 2009-01-06 | 37.080 | 27,876 | -941 | 0.00% | 1,033,642 |
| 2009-01-07 | 2009-01-05 | 36.315 | 28,817 | -1,317 | 0.00% | 1,046,478 |
| 2009-01-02 | 2008-12-29 | 34.146 | 30,134 | -1,411 | 0.00% | 1,028,953 |
| 2008-12-30 | 2008-12-24 | 33.763 | 31,545 | +1,129 | 0.00% | 1,065,061 |
| 2008-12-29 | 2008-12-22 | 34.316 | 30,416 | +1,411 | 0.00% | 1,043,756 |
| 2008-12-19 | 2008-12-17 | 36.570 | 29,005 | -1,787 | 0.00% | 1,060,705 |
| 2008-12-18 | 2008-12-16 | 36.102 | 30,792 | -753 | 0.00% | 1,111,652 |
| 2008-12-17 | 2008-12-15 | 36.102 | 31,545 | +2,728 | 0.00% | 1,138,837 |
| 2008-12-16 | 2008-12-12 | 36.102 | 28,817 | -470 | 0.00% | 1,040,351 |
| 2008-12-15 | 2008-12-11 | 37.845 | 29,287 | -2,822 | 0.00% | 1,108,379 |
| 2008-12-12 | 2008-12-10 | 37.335 | 32,109 | +940 | 0.00% | 1,198,794 |
| 2008-12-11 | 2008-12-09 | 36.400 | 31,169 | +3,293 | 0.00% | 1,134,541 |
| 2008-12-10 | 2008-12-08 | 38.058 | 27,876 | -2,352 | 0.00% | 1,060,906 |
| 2008-12-09 | 2008-12-05 | 34.061 | 30,228 | +941 | 0.00% | 1,029,592 |
| 2008-12-08 | 2008-12-04 | 33.253 | 29,287 | +470 | 0.00% | 973,879 |
| 2008-12-05 | 2008-12-03 | 33.763 | 28,817 | -1,411 | 0.00% | 972,955 |
| 2008-12-02 | 2008-11-28 | 35.719 | 30,228 | +2,352 | 0.00% | 1,079,722 |
| 2008-11-28 | 2008-11-26 | 32.955 | 27,876 | -1,411 | 0.00% | 918,662 |
| 2008-11-26 | 2008-11-24 | 30.446 | 29,287 | -1,411 | 0.00% | 891,685 |
| 2008-11-25 | 2008-11-21 | 30.999 | 30,698 | +940 | 0.00% | 951,614 |
| 2008-11-24 | 2008-11-20 | 29.553 | 29,758 | +1,411 | 0.00% | 879,452 |
| 2008-11-21 | 2008-11-19 | 31.042 | 28,347 | -1,881 | 0.00% | 879,941 |
| 2008-11-20 | 2008-11-18 | 30.829 | 30,228 | +941 | 0.00% | 931,903 |
| 2008-11-19 | 2008-11-17 | 32.488 | 29,287 | -941 | 0.00% | 951,462 |
| 2008-11-07 | 2008-11-05 | 37.420 | 30,228 | +1,881 | 0.00% | 1,131,138 |
| 2008-11-05 | 2008-11-03 | 34.444 | 28,347 | -1,881 | 0.00% | 976,372 |
| 2008-10-29 | 2008-10-27 | 28.448 | 30,228 | +941 | 0.00% | 859,922 |
| 2008-10-28 | 2008-10-24 | 33.848 | 29,287 | -1,882 | 0.00% | 991,314 |
| 2008-10-27 | 2008-10-23 | 38.016 | 31,169 | +2,822 | 0.00% | 1,184,906 |
| 2008-10-22 | 2008-10-20 | 44.224 | 28,347 | -5,173 | 0.00% | 1,253,614 |
| 2008-10-21 | 2008-10-17 | 42.736 | 33,520 | -471 | 0.00% | 1,432,496 |
| 2008-10-20 | 2008-10-16 | 44.118 | 33,991 | +941 | 0.00% | 1,499,600 |
| 2008-10-17 | 2008-10-15 | 46.988 | 33,050 | -941 | 0.00% | 1,552,949 |
| 2008-10-15 | 2008-10-13 | 46.031 | 33,991 | +941 | 0.00% | 1,564,643 |
| 2008-10-14 | 2008-10-10 | 42.842 | 33,050 | -941 | 0.00% | 1,415,924 |
| 2008-10-03 | 2008-09-30 | 51.028 | 33,991 | -470 | 0.00% | 1,734,477 |
| 2008-09-30 | 2008-09-26 | 54.961 | 34,461 | -470 | 0.00% | 1,894,008 |
| 2008-09-29 | 2008-09-25 | 55.280 | 34,931 | +7,995 | 0.00% | 1,930,980 |
| 2008-09-26 | 2008-09-24 | 53.473 | 26,936 | -1,128 | 0.00% | 1,440,338 |
| 2008-09-25 | 2008-09-23 | 57.406 | 28,064 | +1,128 | 0.00% | 1,611,042 |
| 2008-09-24 | 2008-09-22 | 59.851 | 26,936 | +941 | 0.00% | 1,612,148 |
| 2008-09-23 | 2008-09-19 | 61.658 | 25,995 | +941 | 0.00% | 1,602,807 |
| 2008-09-22 | 2008-09-18 | 58.575 | 25,054 | +940 | 0.00% | 1,467,547 |
| 2008-09-16 | 2008-09-11 | 64.316 | 24,114 | -940 | 0.00% | 1,550,915 |
| 2008-09-09 | 2008-09-05 | 63.359 | 25,054 | -471 | 0.00% | 1,587,401 |
| 2008-09-08 | 2008-09-04 | 64.103 | 25,525 | -940 | 0.00% | 1,636,238 |
| 2008-09-04 | 2008-09-02 | 65.804 | 26,465 | +1,411 | 0.00% | 1,741,510 |
| 2008-09-02 | 2008-08-29 | 66.229 | 25,054 | -941 | 0.00% | 1,659,314 |
| 2008-09-01 | 2008-08-28 | 63.466 | 25,995 | +470 | 0.00% | 1,649,786 |
| 2008-08-29 | 2008-08-27 | 65.804 | 25,525 | -940 | 0.00% | 1,679,654 |
| 2008-08-28 | 2008-08-26 | 64.635 | 26,465 | +1,411 | 0.00% | 1,710,562 |
| 2008-08-27 | 2008-08-25 | 65.592 | 25,054 | -471 | 0.00% | 1,643,333 |
| 2008-08-25 | 2008-08-20 | 67.360 | 25,525 | +471 | 0.00% | 1,719,363 |
| 2008-08-21 | 2008-08-19 | 65.968 | 25,054 | +183 | 0.00% | 1,652,757 |
| 2008-08-18 | 2008-08-14 | 69.930 | 24,871 | +467 | 0.00% | 1,739,232 |
| 2008-08-15 | 2008-08-13 | 69.823 | 24,404 | -934 | 0.00% | 1,703,961 |
| 2008-08-13 | 2008-08-11 | 69.073 | 25,338 | -934 | 0.00% | 1,750,182 |
| 2008-08-11 | 2008-08-07 | 70.037 | 26,272 | -933 | 0.00% | 1,840,018 |
| 2008-08-08 | 2008-08-05 | 71.108 | 27,205 | -35,671 | 0.00% | 1,934,497 |
| 2008-08-07 | 2008-08-04 | 77.534 | 62,876 | +10,271 | 0.01% | 4,875,000 |
| 2008-08-05 | 2008-08-01 | 79.461 | 52,605 | +21,011 | 0.01% | 4,180,056 |
| 2008-08-04 | 2008-07-31 | 81.389 | 31,594 | -11,673 | 0.00% | 2,571,398 |
| 2008-08-01 | 2008-07-30 | 79.247 | 43,267 | +8,404 | 0.01% | 3,428,780 |
| 2008-07-31 | 2008-07-29 | 77.748 | 34,863 | +10,272 | 0.00% | 2,710,519 |
| 2008-07-28 | 2008-07-24 | 83.745 | 24,591 | -21,010 | 0.00% | 2,059,369 |
| 2008-07-25 | 2008-07-23 | 84.387 | 45,601 | -12,046 | 0.01% | 3,848,148 |
| 2008-07-24 | 2008-07-22 | 80.639 | 57,647 | -2,334 | 0.01% | 4,648,607 |
| 2008-07-21 | 2008-07-17 | 77.212 | 59,981 | -2,335 | 0.01% | 4,631,270 |
| 2008-07-18 | 2008-07-16 | 74.535 | 62,316 | -2,801 | 0.01% | 4,644,725 |
| 2008-07-17 | 2008-07-15 | 74.642 | 65,117 | +11,579 | 0.01% | 4,860,471 |
| 2008-07-16 | 2008-07-14 | 80.104 | 53,538 | +4,669 | 0.01% | 4,288,594 |
| 2008-07-11 | 2008-07-09 | 80.853 | 48,869 | -6,537 | 0.01% | 3,951,223 |
| 2008-07-10 | 2008-07-08 | 79.140 | 55,406 | +7,470 | 0.01% | 4,384,826 |
| 2008-07-09 | 2008-07-07 | 84.066 | 47,936 | -933 | 0.01% | 4,029,792 |
| 2008-07-08 | 2008-07-04 | 84.280 | 48,869 | +933 | 0.01% | 4,118,692 |
| 2008-07-07 | 2008-07-03 | 84.923 | 47,936 | +4,669 | 0.01% | 4,070,860 |
| 2008-06-24 | 2008-06-20 | 91.027 | 43,267 | -933 | 0.01% | 3,938,464 |
| 2008-06-23 | 2008-06-19 | 91.777 | 44,200 | +10,271 | 0.01% | 4,056,526 |
| 2008-06-20 | 2008-06-18 | 94.026 | 33,929 | +4,669 | 0.00% | 3,190,191 |
| 2008-06-16 | 2008-06-12 | 97.024 | 29,260 | +4,669 | 0.00% | 2,838,923 |
| 2008-05-22 | 2008-05-20 | 99.059 | 24,591 | +934 | 0.00% | 2,435,954 |
| 2008-05-21 | 2008-05-19 | 100.772 | 23,657 | -467 | 0.00% | 2,383,968 |
| 2008-05-20 | 2008-05-16 | 98.095 | 24,124 | +467 | 0.00% | 2,366,442 |
| 2008-05-13 | 2008-05-08 | 92.848 | 23,657 | -1,588 | 0.00% | 2,196,493 |
| 2008-05-09 | 2008-05-07 | 92.740 | 25,245 | -466 | 0.00% | 2,341,232 |
| 2008-05-08 | 2008-05-06 | 94.668 | 25,711 | -467 | 0.00% | 2,434,010 |
| 2008-05-06 | 2008-05-02 | 94.989 | 26,178 | +2,334 | 0.00% | 2,486,630 |
| 2008-04-25 | 2008-04-23 | 92.633 | 23,844 | +934 | 0.00% | 2,208,749 |
| 2008-04-21 | 2008-04-17 | 91.991 | 22,910 | -4,669 | 0.00% | 2,107,509 |
| 2008-04-16 | 2008-04-14 | 88.243 | 27,579 | -934 | 0.00% | 2,433,643 |
| 2008-04-14 | 2008-04-10 | 88.350 | 28,513 | -2,334 | 0.00% | 2,519,115 |
| 2008-04-11 | 2008-04-09 | 87.493 | 30,847 | -1,401 | 0.00% | 2,698,896 |
| 2008-04-10 | 2008-04-08 | 88.885 | 32,248 | -934 | 0.00% | 2,866,369 |
| 2008-04-09 | 2008-04-07 | 89.421 | 33,182 | -4,389 | 0.00% | 2,967,155 |
| 2008-04-08 | 2008-04-03 | 89.206 | 37,571 | -1,680 | 0.00% | 3,351,575 |
| 2008-04-07 | 2008-04-02 | 88.350 | 39,251 | -2,335 | 0.01% | 3,467,814 |
| 2008-04-03 | 2008-04-01 | 84.494 | 41,586 | -1,401 | 0.01% | 3,513,786 |
| 2008-04-02 | 2008-03-31 | 83.424 | 42,987 | +9,338 | 0.01% | 3,586,128 |
| 2008-04-01 | 2008-03-28 | 85.672 | 33,649 | -3,268 | 0.00% | 2,882,792 |
| 2008-03-31 | 2008-03-27 | 82.567 | 36,917 | -934 | 0.00% | 3,048,119 |
| 2008-03-28 | 2008-03-26 | 82.246 | 37,851 | +14,007 | 0.00% | 3,113,076 |
| 2008-03-27 | 2008-03-25 | 82.353 | 23,844 | -280 | 0.00% | 1,963,616 |
| 2008-03-25 | 2008-03-19 | 76.463 | 24,124 | -1,868 | 0.00% | 1,844,585 |
| 2008-03-20 | 2008-03-18 | 78.969 | 25,992 | +3,082 | 0.00% | 2,052,573 |
| 2008-03-19 | 2008-03-17 | 80.298 | 22,910 | -4,208 | 0.00% | 1,839,639 |
| 2008-03-18 | 2008-03-14 | 88.051 | 27,118 | +1,806 | 0.00% | 2,387,779 |
| 2008-03-17 | 2008-03-13 | 88.494 | 25,312 | +1,806 | 0.00% | 2,239,972 |
| 2008-03-14 | 2008-03-12 | 93.035 | 23,506 | +903 | 0.00% | 2,186,892 |
| 2008-03-07 | 2008-03-05 | 92.039 | 22,603 | -181 | 0.00% | 2,080,351 |
| 2008-03-04 | 2008-02-29 | 94.697 | 22,784 | -993 | 0.00% | 2,157,573 |
| 2008-02-28 | 2008-02-26 | 91.706 | 23,777 | -1,806 | 0.00% | 2,180,504 |
| 2008-02-27 | 2008-02-25 | 89.381 | 25,583 | +903 | 0.00% | 2,286,622 |
| 2008-02-26 | 2008-02-22 | 89.270 | 24,680 | +1,355 | 0.00% | 2,203,178 |
| 2008-02-22 | 2008-02-20 | 89.602 | 23,325 | -2,709 | 0.00% | 2,089,968 |
| 2008-02-21 | 2008-02-19 | 89.713 | 26,034 | +993 | 0.00% | 2,335,583 |
| 2008-02-20 | 2008-02-18 | 89.602 | 25,041 | -1,625 | 0.00% | 2,243,725 |
| 2008-02-19 | 2008-02-15 | 92.260 | 26,666 | +4,514 | 0.00% | 2,460,211 |
| 2008-02-18 | 2008-02-14 | 95.140 | 22,152 | -451 | 0.00% | 2,107,538 |
| 2008-02-11 | 2008-02-04 | 100.013 | 22,603 | +451 | 0.00% | 2,260,597 |
| 2008-02-04 | 2008-01-31 | 97.798 | 22,152 | -903 | 0.00% | 2,166,422 |
| 2008-02-01 | 2008-01-30 | 97.466 | 23,055 | +903 | 0.00% | 2,247,073 |
| 2008-01-31 | 2008-01-29 | 99.681 | 22,152 | -2,257 | 0.00% | 2,208,131 |
| 2008-01-30 | 2008-01-28 | 98.352 | 24,409 | +2,257 | 0.00% | 2,400,669 |
| 2008-01-24 | 2008-01-22 | 88.716 | 22,152 | -4,514 | 0.00% | 1,965,237 |
| 2008-01-16 | 2008-01-14 | 108.098 | 26,666 | +4,785 | 0.00% | 2,882,552 |
| 2008-01-11 | 2008-01-09 | 112.529 | 21,881 | +903 | 0.00% | 2,462,239 |
| 2008-01-03 | 2007-12-31 | 118.177 | 20,978 | -4,514 | 0.00% | 2,479,122 |
| 2007-12-28 | 2007-12-24 | 116.516 | 25,492 | -903 | 0.00% | 2,970,223 |
| 2007-12-20 | 2007-12-18 | 106.991 | 26,395 | +903 | 0.00% | 2,824,023 |
| 2007-12-14 | 2007-12-12 | 117.845 | 25,492 | +4,514 | 0.00% | 3,004,104 |
| 2007-12-12 | 2007-12-10 | 119.285 | 20,978 | +181 | 0.00% | 2,502,357 |
| 2007-11-22 | 2007-11-20 | 111.975 | 20,797 | -903 | 0.00% | 2,328,741 |
| 2007-11-19 | 2007-11-15 | 107.323 | 21,700 | +903 | 0.00% | 2,328,911 |
| 2007-10-29 | 2007-10-25 | 112.086 | 20,797 | -4,966 | 0.00% | 2,331,045 |
| 2007-10-25 | 2007-10-23 | 103.557 | 25,763 | -452 | 0.00% | 2,667,949 |
| 2007-10-24 | 2007-10-22 | 101.675 | 26,215 | -923 | 0.00% | 2,665,397 |
| 2007-10-23 | 2007-10-18 | 103.668 | 27,138 | -452 | 0.00% | 2,813,346 |
| 2007-10-08 | 2007-10-04 | 97.244 | 27,590 | +452 | 0.00% | 2,682,969 |
| 2007-10-04 | 2007-10-02 | 96.137 | 27,138 | -4,515 | 0.00% | 2,608,957 |
| 2007-09-28 | 2007-09-25 | 97.133 | 31,653 | +4,515 | 0.00% | 3,074,566 |
| 2007-09-25 | 2007-09-21 | 98.463 | 27,138 | +451 | 0.00% | 2,672,077 |
| 2007-09-21 | 2007-09-19 | 99.016 | 26,687 | -542 | 0.00% | 2,642,449 |
| 2007-09-07 | 2007-09-05 | 96.912 | 27,229 | -2,889 | 0.00% | 2,638,816 |
| 2007-08-16 | 2007-08-14 | 94.680 | 30,118 | +347 | 0.00% | 2,851,585 |
| 2007-08-13 | 2007-08-09 | 97.370 | 29,771 | -892 | 0.00% | 2,898,790 |
| 2007-08-03 | 2007-08-01 | 106.333 | 30,663 | +89 | 0.00% | 3,260,501 |
| 2007-07-30 | 2007-07-26 | 102.300 | 30,574 | +446 | 0.00% | 3,127,711 |
| 2007-07-03 | 2007-06-28 | 99.723 | 30,128 | -446 | 0.00% | 3,004,442 |
| 2007-06-26 | 2007-06-22 | 99.723 | 30,574 | 0.00% | 3,048,918 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy