History of CCASS shareholding
Participant: SINO GRADE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.650 | 67,830 | +0 | 0.00% | 858,050 |
| 2025-10-13 | 2025-10-09 | 12.790 | 67,830 | +0 | 0.00% | 867,546 |
| 2025-10-10 | 2025-10-08 | 12.220 | 67,830 | +0 | 0.00% | 828,883 |
| 2025-10-09 | 2025-10-06 | 12.230 | 67,830 | +0 | 0.00% | 829,561 |
| 2025-10-08 | 2025-10-03 | 12.140 | 67,830 | +5,054 | 0.00% | 823,456 |
| 2025-09-29 | 2025-09-25 | 11.700 | 62,776 | +2,000 | 0.00% | 734,479 |
| 2025-09-26 | 2025-09-24 | 11.850 | 60,776 | -2,200 | 0.00% | 720,196 |
| 2025-09-22 | 2025-09-18 | 12.160 | 62,976 | -1,000 | 0.00% | 765,788 |
| 2025-09-16 | 2025-09-12 | 12.370 | 63,976 | -200 | 0.00% | 791,383 |
| 2025-09-12 | 2025-09-10 | 12.340 | 64,176 | -6,000 | 0.00% | 791,932 |
| 2025-09-05 | 2025-09-03 | 12.150 | 70,176 | -3,000 | 0.00% | 852,638 |
| 2025-09-03 | 2025-09-01 | 13.029 | 73,176 | +14,844 | 0.00% | 953,422 |
| 2025-09-02 | 2025-08-29 | 13.256 | 58,332 | +969 | 0.00% | 773,256 |
| 2025-09-01 | 2025-08-28 | 13.308 | 57,363 | -776 | 0.00% | 763,370 |
| 2025-08-28 | 2025-08-26 | 13.246 | 58,139 | +7,755 | 0.00% | 770,098 |
| 2025-08-27 | 2025-08-25 | 13.411 | 50,384 | +3,490 | 0.00% | 675,693 |
| 2025-08-26 | 2025-08-22 | 13.720 | 46,894 | +1,357 | 0.00% | 643,402 |
| 2025-08-25 | 2025-08-21 | 13.947 | 45,537 | -7,755 | 0.00% | 635,118 |
| 2025-08-22 | 2025-08-20 | 13.060 | 53,292 | -2,161 | 0.00% | 696,000 |
| 2025-08-20 | 2025-08-18 | 12.596 | 55,453 | +7,754 | 0.00% | 698,480 |
| 2025-08-18 | 2025-08-14 | 13.194 | 47,699 | +2,909 | 0.00% | 629,351 |
| 2025-08-12 | 2025-08-08 | 13.205 | 44,790 | -4,847 | 0.00% | 591,431 |
| 2025-08-11 | 2025-08-07 | 13.225 | 49,637 | -13,571 | 0.00% | 656,458 |
| 2025-08-07 | 2025-08-05 | 12.802 | 63,208 | +969 | 0.00% | 809,202 |
| 2025-08-05 | 2025-08-01 | 12.606 | 62,239 | +969 | 0.00% | 784,598 |
| 2025-08-04 | 2025-07-31 | 12.524 | 61,270 | +1,939 | 0.00% | 767,326 |
| 2025-08-01 | 2025-07-30 | 12.627 | 59,331 | +1,939 | 0.00% | 749,163 |
| 2025-07-28 | 2025-07-24 | 12.606 | 57,392 | +3,877 | 0.00% | 723,495 |
| 2025-07-25 | 2025-07-23 | 12.565 | 53,515 | +1,939 | 0.00% | 672,413 |
| 2025-07-23 | 2025-07-21 | 12.606 | 51,576 | +2,908 | 0.00% | 650,178 |
| 2025-07-22 | 2025-07-18 | 12.709 | 48,668 | +2,714 | 0.00% | 618,540 |
| 2025-07-03 | 2025-06-30 | 12.482 | 45,954 | +1,939 | 0.00% | 573,617 |
| 2025-06-30 | 2025-06-26 | 12.771 | 44,015 | +1,939 | 0.00% | 562,127 |
| 2025-06-27 | 2025-06-25 | 12.813 | 42,076 | -194 | 0.00% | 539,100 |
| 2025-06-26 | 2025-06-24 | 12.462 | 42,270 | -2,908 | 0.00% | 526,760 |
| 2025-06-25 | 2025-06-23 | 12.132 | 45,178 | -194 | 0.00% | 548,085 |
| 2025-06-13 | 2025-06-11 | 11.822 | 45,372 | -3,296 | 0.00% | 536,396 |
| 2025-06-11 | 2025-06-09 | 11.636 | 48,668 | +2,133 | 0.00% | 566,325 |
| 2025-05-13 | 2025-05-09 | 11.471 | 46,535 | -10,663 | 0.00% | 533,824 |
| 2025-04-17 | 2025-04-15 | 11.121 | 57,198 | +2,908 | 0.00% | 636,082 |
| 2025-04-16 | 2025-04-14 | 11.079 | 54,290 | +1,939 | 0.00% | 601,502 |
| 2025-04-09 | 2025-04-07 | 10.626 | 52,351 | +969 | 0.00% | 556,257 |
| 2025-04-07 | 2025-04-02 | 12.090 | 51,382 | +4,847 | 0.00% | 621,229 |
| 2025-03-24 | 2025-03-20 | 12.503 | 46,535 | +2,908 | 0.00% | 581,829 |
| 2025-03-21 | 2025-03-19 | 12.586 | 43,627 | +1,939 | 0.00% | 549,071 |
| 2025-03-18 | 2025-03-14 | 12.379 | 41,688 | -9,694 | 0.00% | 516,066 |
| 2025-03-13 | 2025-03-11 | 12.235 | 51,382 | +4,847 | 0.00% | 628,650 |
| 2025-03-10 | 2025-03-06 | 11.863 | 46,535 | +2,908 | 0.00% | 552,066 |
| 2025-03-05 | 2025-03-03 | 12.453 | 43,627 | +3,290 | 0.00% | 543,283 |
| 2025-03-04 | 2025-02-28 | 12.197 | 40,337 | -375 | 0.00% | 491,991 |
| 2025-03-03 | 2025-02-27 | 12.432 | 40,712 | -5,628 | 0.00% | 506,115 |
| 2025-02-26 | 2025-02-24 | 12.069 | 46,340 | -4,689 | 0.00% | 559,281 |
| 2025-02-25 | 2025-02-21 | 11.707 | 51,029 | -375 | 0.00% | 597,375 |
| 2025-02-24 | 2025-02-20 | 11.259 | 51,404 | -11,254 | 0.00% | 578,747 |
| 2025-02-20 | 2025-02-18 | 10.768 | 62,658 | +3,002 | 0.00% | 674,723 |
| 2025-02-17 | 2025-02-13 | 10.544 | 59,656 | +11,255 | 0.00% | 629,040 |
| 2025-02-12 | 2025-02-10 | 10.544 | 48,401 | +750 | 0.00% | 510,362 |
| 2025-01-24 | 2025-01-22 | 10.427 | 47,651 | -1,721 | 0.00% | 496,865 |
| 2025-01-20 | 2025-01-16 | 10.470 | 49,372 | -8,629 | 0.00% | 516,916 |
| 2025-01-08 | 2025-01-06 | 10.555 | 58,001 | +3,001 | 0.00% | 612,207 |
| 2024-12-23 | 2024-12-19 | 10.459 | 55,000 | +938 | 0.00% | 575,254 |
| 2024-12-20 | 2024-12-18 | 10.512 | 54,062 | +938 | 0.00% | 568,325 |
| 2024-12-19 | 2024-12-17 | 10.491 | 53,124 | +938 | 0.00% | 557,332 |
| 2024-12-17 | 2024-12-13 | 10.385 | 52,186 | +938 | 0.00% | 541,927 |
| 2024-12-06 | 2024-12-04 | 10.491 | 51,248 | +1,876 | 0.00% | 537,650 |
| 2024-11-21 | 2024-11-19 | 10.150 | 49,372 | -10,317 | 0.00% | 501,124 |
| 2024-11-11 | 2024-11-07 | 10.438 | 59,689 | +1,721 | 0.00% | 623,024 |
| 2024-11-08 | 2024-11-06 | 10.395 | 57,968 | +938 | 0.00% | 602,588 |
| 2024-10-31 | 2024-10-29 | 10.512 | 57,030 | +4,502 | 0.00% | 599,526 |
| 2024-10-28 | 2024-10-24 | 10.662 | 52,528 | +3,752 | 0.00% | 560,040 |
| 2024-10-25 | 2024-10-23 | 10.747 | 48,776 | +2,813 | 0.00% | 524,197 |
| 2024-10-14 | 2024-10-09 | 10.662 | 45,963 | +2,814 | 0.00% | 490,045 |
| 2024-10-09 | 2024-10-07 | 11.365 | 43,149 | -3,751 | 0.00% | 490,406 |
| 2024-10-07 | 2024-10-03 | 10.854 | 46,900 | +2,813 | 0.00% | 509,036 |
| 2024-10-02 | 2024-09-27 | 10.544 | 44,087 | +1,876 | 0.00% | 464,873 |
| 2024-09-23 | 2024-09-19 | 10.278 | 42,211 | +1,876 | 0.00% | 433,841 |
| 2024-09-16 | 2024-09-12 | 9.947 | 40,335 | -9,379 | 0.00% | 401,228 |
| 2024-09-11 | 2024-09-09 | 9.969 | 49,714 | +2,814 | 0.00% | 495,585 |
| 2024-09-09 | 2024-09-04 | 10.011 | 46,900 | +937 | 0.00% | 469,533 |
| 2024-09-04 | 2024-09-02 | 10.874 | 45,963 | +1,440 | 0.00% | 499,815 |
| 2024-09-03 | 2024-08-30 | 10.896 | 44,523 | +908 | 0.00% | 485,137 |
| 2024-09-02 | 2024-08-29 | 10.885 | 43,615 | +909 | 0.00% | 474,763 |
| 2024-08-23 | 2024-08-21 | 10.599 | 42,706 | +1,817 | 0.00% | 452,647 |
| 2024-08-20 | 2024-08-16 | 10.423 | 40,889 | +909 | 0.00% | 426,188 |
| 2024-08-19 | 2024-08-15 | 10.269 | 39,980 | +908 | 0.00% | 410,553 |
| 2024-08-09 | 2024-08-07 | 10.214 | 39,072 | -7,268 | 0.00% | 399,078 |
| 2024-08-07 | 2024-08-05 | 10.357 | 46,340 | +1,817 | 0.00% | 479,943 |
| 2024-07-29 | 2024-07-25 | 10.775 | 44,523 | +908 | 0.00% | 479,746 |
| 2024-07-22 | 2024-07-18 | 11.050 | 43,615 | +1,817 | 0.00% | 481,963 |
| 2024-07-17 | 2024-07-15 | 10.874 | 41,798 | +1,818 | 0.00% | 454,524 |
| 2024-07-16 | 2024-07-12 | 11.006 | 39,980 | +908 | 0.00% | 440,035 |
| 2024-07-02 | 2024-06-27 | 10.863 | 39,072 | -9,086 | 0.00% | 424,451 |
| 2024-06-19 | 2024-06-17 | 10.808 | 48,158 | +4,543 | 0.00% | 520,504 |
| 2024-06-17 | 2024-06-13 | 10.753 | 43,615 | +909 | 0.00% | 469,002 |
| 2024-06-14 | 2024-06-12 | 10.819 | 42,706 | +908 | 0.00% | 462,048 |
| 2024-06-13 | 2024-06-11 | 10.995 | 41,798 | +1,818 | 0.00% | 459,585 |
| 2024-06-03 | 2024-05-30 | 11.359 | 39,980 | +908 | 0.00% | 454,116 |
| 2024-05-22 | 2024-05-20 | 11.777 | 39,072 | -4,543 | 0.00% | 460,144 |
| 2024-05-21 | 2024-05-17 | 11.777 | 43,615 | +909 | 0.00% | 513,646 |
| 2024-05-20 | 2024-05-16 | 11.535 | 42,706 | +1,817 | 0.00% | 492,600 |
| 2024-05-17 | 2024-05-14 | 11.425 | 40,889 | +1,817 | 0.00% | 467,141 |
| 2024-05-13 | 2024-05-09 | 11.204 | 39,072 | -2,726 | 0.00% | 437,782 |
| 2024-05-06 | 2024-05-02 | 11.116 | 41,798 | -908 | 0.00% | 464,645 |
| 2024-05-03 | 2024-04-30 | 10.896 | 42,706 | -1,817 | 0.00% | 465,338 |
| 2024-04-29 | 2024-04-25 | 10.390 | 44,523 | -3,635 | 0.00% | 462,595 |
| 2024-04-26 | 2024-04-24 | 10.379 | 48,158 | -5,451 | 0.00% | 499,833 |
| 2024-04-24 | 2024-04-22 | 10.104 | 53,609 | -5,451 | 0.00% | 541,658 |
| 2024-04-18 | 2024-04-16 | 10.104 | 59,060 | +1,817 | 0.00% | 596,734 |
| 2024-04-05 | 2024-04-02 | 10.302 | 57,243 | +908 | 0.00% | 589,716 |
| 2024-04-02 | 2024-03-27 | 10.346 | 56,335 | +909 | 0.00% | 582,842 |
| 2024-03-28 | 2024-03-26 | 10.335 | 55,426 | +1,817 | 0.00% | 572,827 |
| 2024-03-21 | 2024-03-19 | 10.313 | 53,609 | +909 | 0.00% | 552,868 |
| 2024-03-18 | 2024-03-14 | 10.137 | 52,700 | +1,817 | 0.00% | 534,213 |
| 2024-03-15 | 2024-03-13 | 10.236 | 50,883 | +2,725 | 0.00% | 520,835 |
| 2024-03-11 | 2024-03-07 | 10.500 | 48,158 | +3,635 | 0.00% | 505,663 |
| 2024-03-08 | 2024-03-06 | 10.698 | 44,523 | +1,817 | 0.00% | 476,316 |
| 2024-03-07 | 2024-03-05 | 11.087 | 42,706 | +1,817 | 0.00% | 473,485 |
| 2024-03-06 | 2024-03-04 | 11.255 | 40,889 | +744 | 0.00% | 460,216 |
| 2024-02-27 | 2024-02-23 | 11.199 | 40,145 | -1,784 | 0.00% | 449,592 |
| 2024-02-26 | 2024-02-22 | 10.728 | 41,929 | +1,784 | 0.00% | 449,829 |
| 2024-02-21 | 2024-02-19 | 10.728 | 40,145 | -8,920 | 0.00% | 430,690 |
| 2024-02-01 | 2024-01-30 | 10.134 | 49,065 | +3,568 | 0.00% | 497,235 |
| 2024-01-16 | 2024-01-12 | 10.437 | 45,497 | +1,784 | 0.00% | 474,847 |
| 2024-01-11 | 2024-01-09 | 10.504 | 43,713 | +1,784 | 0.00% | 459,168 |
| 2024-01-10 | 2024-01-08 | 10.493 | 41,929 | +1,784 | 0.00% | 439,959 |
| 2024-01-03 | 2023-12-29 | 10.807 | 40,145 | -892 | 0.00% | 433,840 |
| 2024-01-02 | 2023-12-28 | 10.740 | 41,037 | -8,920 | 0.00% | 440,720 |
| 2023-12-12 | 2023-12-08 | 10.370 | 49,957 | +6,244 | 0.00% | 518,036 |
| 2023-12-05 | 2023-12-01 | 10.684 | 43,713 | +892 | 0.00% | 467,009 |
| 2023-12-04 | 2023-11-30 | 10.616 | 42,821 | +2,676 | 0.00% | 454,599 |
| 2023-11-20 | 2023-11-16 | 10.762 | 40,145 | -3,925 | 0.00% | 432,040 |
| 2023-11-16 | 2023-11-14 | 10.459 | 44,070 | -1,784 | 0.00% | 460,942 |
| 2023-11-15 | 2023-11-13 | 10.482 | 45,854 | -7,136 | 0.00% | 480,629 |
| 2023-11-14 | 2023-11-10 | 10.134 | 52,990 | +5,352 | 0.00% | 537,012 |
| 2023-11-09 | 2023-11-07 | 10.807 | 47,638 | +5,352 | 0.00% | 514,816 |
| 2023-11-07 | 2023-11-03 | 10.885 | 42,286 | -13,380 | 0.00% | 460,296 |
| 2023-11-06 | 2023-11-02 | 10.762 | 55,666 | +6,778 | 0.00% | 599,077 |
| 2023-11-02 | 2023-10-31 | 10.403 | 48,888 | +4,460 | 0.00% | 508,595 |
| 2023-11-01 | 2023-10-30 | 10.403 | 44,428 | +6,244 | 0.00% | 462,196 |
| 2023-10-31 | 2023-10-27 | 10.706 | 38,184 | -6,244 | 0.00% | 408,796 |
| 2023-10-27 | 2023-10-25 | 10.515 | 44,428 | +892 | 0.00% | 467,177 |
| 2023-10-26 | 2023-10-24 | 10.627 | 43,536 | +2,676 | 0.00% | 462,677 |
| 2023-10-25 | 2023-10-20 | 10.616 | 40,860 | +2,676 | 0.00% | 433,780 |
| 2023-10-24 | 2023-10-19 | 10.852 | 38,184 | +892 | 0.00% | 414,360 |
| 2023-10-19 | 2023-10-17 | 11.053 | 37,292 | +1,070 | 0.00% | 412,206 |
| 2023-10-17 | 2023-10-13 | 11.154 | 36,222 | +714 | 0.00% | 404,033 |
| 2023-10-16 | 2023-10-12 | 11.412 | 35,508 | -9,812 | 0.00% | 405,224 |
| 2023-10-12 | 2023-10-10 | 11.199 | 45,320 | +892 | 0.00% | 507,548 |
| 2023-09-29 | 2023-09-27 | 10.740 | 44,428 | +1,784 | 0.00% | 477,138 |
| 2023-09-28 | 2023-09-26 | 10.840 | 42,644 | +1,784 | 0.00% | 462,281 |
| 2023-09-26 | 2023-09-22 | 11.143 | 40,860 | +1,784 | 0.00% | 455,309 |
| 2023-09-25 | 2023-09-21 | 10.986 | 39,076 | +892 | 0.00% | 429,297 |
| 2023-09-20 | 2023-09-18 | 10.997 | 38,184 | +892 | 0.00% | 419,925 |
| 2023-09-19 | 2023-09-15 | 11.110 | 37,292 | +1,784 | 0.00% | 414,296 |
| 2023-09-14 | 2023-09-12 | 11.132 | 35,508 | +3,011 | 0.00% | 395,273 |
| 2023-09-07 | 2023-09-05 | 12.591 | 32,497 | +1,076 | 0.00% | 409,174 |
| 2023-08-23 | 2023-08-21 | 12.151 | 31,421 | -4,313 | 0.00% | 381,782 |
| 2023-08-22 | 2023-08-18 | 12.753 | 35,734 | +1,725 | 0.00% | 455,731 |
| 2023-08-21 | 2023-08-17 | 12.916 | 34,009 | +863 | 0.00% | 439,252 |
| 2023-08-16 | 2023-08-14 | 13.890 | 33,146 | +862 | 0.00% | 460,386 |
| 2023-08-10 | 2023-08-08 | 13.774 | 32,284 | +863 | 0.00% | 444,671 |
| 2023-08-03 | 2023-08-01 | 14.261 | 31,421 | -2,588 | 0.00% | 448,084 |
| 2023-08-02 | 2023-07-31 | 13.866 | 34,009 | +1,725 | 0.00% | 471,585 |
| 2023-07-31 | 2023-07-27 | 14.122 | 32,284 | +863 | 0.00% | 455,900 |
| 2023-07-28 | 2023-07-26 | 14.191 | 31,421 | -2,588 | 0.00% | 445,899 |
| 2023-07-27 | 2023-07-25 | 14.098 | 34,009 | +863 | 0.00% | 479,471 |
| 2023-07-25 | 2023-07-21 | 13.959 | 33,146 | +1,725 | 0.00% | 462,692 |
| 2023-07-21 | 2023-07-19 | 13.727 | 31,421 | -2,588 | 0.00% | 431,327 |
| 2023-07-19 | 2023-07-14 | 13.240 | 34,009 | +2,588 | 0.00% | 450,292 |
| 2023-07-14 | 2023-07-12 | 12.753 | 31,421 | -1,725 | 0.00% | 400,726 |
| 2023-07-10 | 2023-07-06 | 12.266 | 33,146 | +1,725 | 0.00% | 406,585 |
| 2023-07-07 | 2023-07-05 | 12.568 | 31,421 | -6,900 | 0.00% | 394,897 |
| 2023-07-06 | 2023-07-04 | 12.591 | 38,321 | +5,175 | 0.00% | 482,504 |
| 2023-07-05 | 2023-07-03 | 12.614 | 33,146 | +1,725 | 0.00% | 418,114 |
| 2023-06-29 | 2023-06-27 | 11.803 | 31,421 | -10,350 | 0.00% | 370,854 |
| 2023-06-28 | 2023-06-26 | 11.455 | 41,771 | +1,725 | 0.00% | 478,483 |
| 2023-06-27 | 2023-06-23 | 11.571 | 40,046 | +2,587 | 0.00% | 463,366 |
| 2023-06-26 | 2023-06-21 | 11.756 | 37,459 | +2,588 | 0.00% | 440,381 |
| 2023-06-23 | 2023-06-20 | 11.780 | 34,871 | +1,725 | 0.00% | 410,764 |
| 2023-06-14 | 2023-06-12 | 11.919 | 33,146 | +1,725 | 0.00% | 395,056 |
| 2023-06-09 | 2023-06-07 | 11.803 | 31,421 | -17,251 | 0.00% | 370,854 |
| 2023-06-08 | 2023-06-06 | 11.826 | 48,672 | +4,313 | 0.00% | 575,591 |
| 2023-06-07 | 2023-06-05 | 11.780 | 44,359 | +862 | 0.00% | 522,529 |
| 2023-05-31 | 2023-05-29 | 11.409 | 43,497 | +1,726 | 0.00% | 496,237 |
| 2023-05-30 | 2023-05-25 | 11.524 | 41,771 | +10,350 | 0.00% | 481,389 |
| 2023-05-29 | 2023-05-24 | 11.780 | 31,421 | -10,350 | 0.00% | 370,125 |
| 2023-05-25 | 2023-05-23 | 11.826 | 41,771 | +1,725 | 0.00% | 493,980 |
| 2023-05-23 | 2023-05-19 | 11.756 | 40,046 | +4,312 | 0.00% | 470,795 |
| 2023-05-19 | 2023-05-17 | 11.710 | 35,734 | +863 | 0.00% | 418,444 |
| 2023-05-18 | 2023-05-16 | 11.849 | 34,871 | +1,725 | 0.00% | 413,190 |
| 2023-05-17 | 2023-05-15 | 11.988 | 33,146 | +1,725 | 0.00% | 397,362 |
| 2023-05-10 | 2023-05-08 | 12.266 | 31,421 | -8,625 | 0.00% | 385,425 |
| 2023-05-08 | 2023-05-04 | 12.151 | 40,046 | +2,587 | 0.00% | 486,581 |
| 2023-05-05 | 2023-05-03 | 11.733 | 37,459 | +1,725 | 0.00% | 439,513 |
| 2023-05-04 | 2023-05-02 | 12.058 | 35,734 | +863 | 0.00% | 430,873 |
| 2023-05-03 | 2023-04-28 | 11.965 | 34,871 | +1,207 | 0.00% | 417,233 |
| 2023-05-02 | 2023-04-27 | 11.942 | 33,664 | +518 | 0.00% | 402,011 |
| 2023-04-27 | 2023-04-25 | 11.710 | 33,146 | +1,725 | 0.00% | 388,139 |
| 2023-04-21 | 2023-04-19 | 11.513 | 31,421 | -17,251 | 0.00% | 361,746 |
| 2023-04-19 | 2023-04-17 | 11.594 | 48,672 | +4,313 | 0.00% | 564,305 |
| 2023-04-18 | 2023-04-14 | 11.501 | 44,359 | +2,588 | 0.00% | 510,185 |
| 2023-04-17 | 2023-04-13 | 11.559 | 41,771 | +1,725 | 0.00% | 482,842 |
| 2023-04-11 | 2023-04-04 | 11.339 | 40,046 | +4,312 | 0.00% | 454,080 |
| 2023-04-03 | 2023-03-30 | 11.362 | 35,734 | +4,313 | 0.00% | 406,015 |
| 2023-03-31 | 2023-03-29 | 11.432 | 31,421 | -11,213 | 0.00% | 359,196 |
| 2023-03-29 | 2023-03-27 | 11.200 | 42,634 | +2,588 | 0.00% | 477,494 |
| 2023-03-28 | 2023-03-24 | 11.188 | 40,046 | +4,312 | 0.00% | 448,044 |
| 2023-03-27 | 2023-03-23 | 11.432 | 35,734 | +2,588 | 0.00% | 408,501 |
| 2023-03-24 | 2023-03-22 | 11.327 | 33,146 | -18,976 | 0.00% | 375,457 |
| 2023-03-23 | 2023-03-21 | 11.095 | 52,122 | +3,450 | 0.00% | 578,319 |
| 2023-03-22 | 2023-03-20 | 11.246 | 48,672 | +1,725 | 0.00% | 547,376 |
| 2023-03-21 | 2023-03-17 | 11.780 | 46,947 | +1,725 | 0.00% | 553,014 |
| 2023-03-20 | 2023-03-16 | 11.594 | 45,222 | +3,451 | 0.00% | 524,305 |
| 2023-03-16 | 2023-03-14 | 11.803 | 41,771 | +1,725 | 0.00% | 493,012 |
| 2023-03-14 | 2023-03-10 | 12.058 | 40,046 | +3,450 | 0.00% | 482,867 |
| 2023-03-13 | 2023-03-09 | 12.522 | 36,596 | +1,725 | 0.00% | 458,239 |
| 2023-03-07 | 2023-03-03 | 13.101 | 34,871 | +1,725 | 0.00% | 456,854 |
| 2023-03-03 | 2023-03-01 | 13.209 | 33,146 | +1,725 | 0.00% | 437,814 |
| 2023-03-02 | 2023-02-28 | 13.044 | 31,421 | +476 | 0.00% | 409,850 |
| 2023-02-24 | 2023-02-22 | 13.020 | 30,945 | +1,699 | 0.00% | 402,913 |
| 2023-02-21 | 2023-02-17 | 12.479 | 29,246 | -3,398 | 0.00% | 364,953 |
| 2023-02-16 | 2023-02-14 | 12.243 | 32,644 | +1,699 | 0.00% | 399,670 |
| 2023-02-14 | 2023-02-10 | 12.196 | 30,945 | +1,699 | 0.00% | 377,412 |
| 2023-01-30 | 2023-01-26 | 12.078 | 29,246 | -5,097 | 0.00% | 353,247 |
| 2023-01-27 | 2023-01-20 | 11.890 | 34,343 | +849 | 0.00% | 408,343 |
| 2023-01-17 | 2023-01-13 | 11.914 | 33,494 | +2,549 | 0.00% | 399,037 |
| 2023-01-16 | 2023-01-12 | 11.867 | 30,945 | +1,699 | 0.00% | 367,211 |
| 2023-01-12 | 2023-01-10 | 11.937 | 29,246 | -850 | 0.00% | 349,116 |
| 2023-01-11 | 2023-01-09 | 11.714 | 30,096 | -2,718 | 0.00% | 352,531 |
| 2023-01-10 | 2023-01-06 | 11.572 | 32,814 | -1,359 | 0.00% | 379,733 |
| 2023-01-09 | 2023-01-05 | 11.549 | 34,173 | -170 | 0.00% | 394,655 |
| 2023-01-05 | 2023-01-03 | 11.184 | 34,343 | -6,796 | 0.00% | 384,085 |
| 2023-01-04 | 2022-12-30 | 11.137 | 41,139 | +2,549 | 0.00% | 458,152 |
| 2022-12-30 | 2022-12-28 | 11.125 | 38,590 | +1,529 | 0.00% | 429,311 |
| 2022-12-23 | 2022-12-21 | 10.913 | 37,061 | +2,548 | 0.00% | 404,447 |
| 2022-12-22 | 2022-12-20 | 10.925 | 34,513 | +4,247 | 0.00% | 377,047 |
| 2022-12-21 | 2022-12-19 | 11.007 | 30,266 | +1,699 | 0.00% | 333,144 |
| 2022-12-19 | 2022-12-15 | 10.937 | 28,567 | +2,549 | 0.00% | 312,425 |
| 2022-12-15 | 2022-12-13 | 11.113 | 26,018 | -8,495 | 0.00% | 289,142 |
| 2022-12-14 | 2022-12-12 | 10.995 | 34,513 | +1,699 | 0.00% | 379,485 |
| 2022-12-13 | 2022-12-09 | 11.043 | 32,814 | +1,699 | 0.00% | 362,349 |
| 2022-12-09 | 2022-12-07 | 10.678 | 31,115 | +2,548 | 0.00% | 332,233 |
| 2022-12-08 | 2022-12-06 | 11.019 | 28,567 | +2,549 | 0.00% | 314,779 |
| 2022-12-07 | 2022-12-05 | 11.054 | 26,018 | -4,248 | 0.00% | 287,610 |
| 2022-12-05 | 2022-12-01 | 10.619 | 30,266 | +4,248 | 0.00% | 321,386 |
| 2022-12-01 | 2022-11-29 | 10.607 | 26,018 | -11,043 | 0.00% | 275,971 |
| 2022-11-30 | 2022-11-28 | 10.171 | 37,061 | +2,548 | 0.00% | 376,961 |
| 2022-11-28 | 2022-11-24 | 9.995 | 34,513 | +3,398 | 0.00% | 344,950 |
| 2022-11-25 | 2022-11-23 | 9.936 | 31,115 | +3,398 | 0.00% | 309,156 |
| 2022-11-21 | 2022-11-17 | 10.065 | 27,717 | +1,699 | 0.00% | 278,983 |
| 2022-11-15 | 2022-11-11 | 9.983 | 26,018 | -12,742 | 0.00% | 259,738 |
| 2022-11-14 | 2022-11-10 | 9.524 | 38,760 | +2,039 | 0.00% | 369,145 |
| 2022-11-11 | 2022-11-09 | 9.700 | 36,721 | +2,208 | 0.00% | 356,211 |
| 2022-11-10 | 2022-11-08 | 9.665 | 34,513 | +4,247 | 0.00% | 333,573 |
| 2022-11-09 | 2022-11-07 | 9.595 | 30,266 | +4,248 | 0.00% | 290,387 |
| 2022-11-03 | 2022-11-01 | 9.077 | 26,018 | -16,989 | 0.00% | 236,153 |
| 2022-11-02 | 2022-10-31 | 8.853 | 43,007 | +4,247 | 0.00% | 380,734 |
| 2022-11-01 | 2022-10-28 | 9.124 | 38,760 | +4,247 | 0.00% | 353,631 |
| 2022-10-31 | 2022-10-27 | 9.406 | 34,513 | +8,495 | 0.00% | 324,635 |
| 2022-10-20 | 2022-10-18 | 9.877 | 26,018 | -8,495 | 0.00% | 256,981 |
| 2022-10-17 | 2022-10-13 | 9.748 | 34,513 | -510 | 0.00% | 336,417 |
| 2022-10-12 | 2022-10-10 | 10.183 | 35,023 | +4,248 | 0.00% | 356,644 |
| 2022-10-11 | 2022-10-07 | 10.395 | 30,775 | +4,247 | 0.00% | 319,907 |
| 2022-10-07 | 2022-10-05 | 10.383 | 26,528 | -21,236 | 0.00% | 275,447 |
| 2022-10-06 | 2022-10-03 | 9.795 | 47,764 | +2,548 | 0.00% | 467,831 |
| 2022-10-05 | 2022-09-30 | 10.124 | 45,216 | +5,606 | 0.00% | 457,779 |
| 2022-10-03 | 2022-09-29 | 11.579 | 39,610 | +5,947 | 0.00% | 458,659 |
| 2022-09-30 | 2022-09-28 | 11.604 | 33,663 | +5,760 | 0.00% | 390,632 |
| 2022-09-29 | 2022-09-27 | 12.014 | 27,903 | -806 | 0.00% | 335,220 |
| 2022-09-28 | 2022-09-26 | 11.716 | 28,709 | +3,223 | 0.00% | 336,352 |
| 2022-09-27 | 2022-09-23 | 12.262 | 25,486 | -8,702 | 0.00% | 312,509 |
| 2022-09-26 | 2022-09-22 | 12.039 | 34,188 | -7,574 | 0.00% | 411,575 |
| 2022-09-23 | 2022-09-21 | 12.312 | 41,762 | +4,029 | 0.00% | 514,158 |
| 2022-09-22 | 2022-09-20 | 12.398 | 37,733 | +4,029 | 0.00% | 467,832 |
| 2022-09-21 | 2022-09-19 | 12.461 | 33,704 | +5,640 | 0.00% | 419,970 |
| 2022-09-16 | 2022-09-14 | 12.225 | 28,064 | +2,417 | 0.00% | 343,075 |
| 2022-09-15 | 2022-09-13 | 12.485 | 25,647 | -8,057 | 0.00% | 320,212 |
| 2022-09-14 | 2022-09-09 | 12.274 | 33,704 | -806 | 0.00% | 413,696 |
| 2022-09-13 | 2022-09-08 | 12.163 | 34,510 | -7,091 | 0.00% | 419,734 |
| 2022-09-09 | 2022-09-07 | 12.001 | 41,601 | +8,058 | 0.00% | 499,268 |
| 2022-09-07 | 2022-09-05 | 12.014 | 33,543 | +322 | 0.00% | 402,978 |
| 2022-09-02 | 2022-08-31 | 12.491 | 33,221 | +1,335 | 0.00% | 414,947 |
| 2022-09-01 | 2022-08-30 | 12.528 | 31,886 | -793 | 0.00% | 399,480 |
| 2022-08-31 | 2022-08-29 | 12.566 | 32,679 | -793 | 0.00% | 410,651 |
| 2022-08-30 | 2022-08-26 | 12.112 | 33,472 | +476 | 0.00% | 405,413 |
| 2022-08-29 | 2022-08-25 | 12.049 | 32,996 | +1,110 | 0.00% | 397,567 |
| 2022-08-26 | 2022-08-24 | 11.998 | 31,886 | +475 | 0.00% | 382,583 |
| 2022-08-23 | 2022-08-19 | 12.465 | 31,411 | +5,548 | 0.00% | 391,547 |
| 2022-08-22 | 2022-08-18 | 12.617 | 25,863 | +793 | 0.00% | 326,305 |
| 2022-08-09 | 2022-08-05 | 12.919 | 25,070 | -1,585 | 0.00% | 323,891 |
| 2022-08-08 | 2022-08-04 | 12.642 | 26,655 | -6,341 | 0.00% | 336,970 |
| 2022-08-05 | 2022-08-03 | 12.604 | 32,996 | -793 | 0.00% | 415,884 |
| 2022-08-04 | 2022-08-02 | 12.402 | 33,789 | +3,963 | 0.00% | 419,058 |
| 2022-08-03 | 2022-08-01 | 12.566 | 29,826 | +4,439 | 0.00% | 374,800 |
| 2022-07-27 | 2022-07-25 | 12.793 | 25,387 | -1,585 | 0.00% | 324,784 |
| 2022-07-25 | 2022-07-21 | 12.617 | 26,972 | -1,585 | 0.00% | 340,297 |
| 2022-07-20 | 2022-07-18 | 12.844 | 28,557 | +1,585 | 0.00% | 366,780 |
| 2022-07-15 | 2022-07-13 | 13.651 | 26,972 | +475 | 0.00% | 368,202 |
| 2022-07-04 | 2022-06-29 | 13.979 | 26,497 | -7,926 | 0.00% | 370,409 |
| 2022-06-29 | 2022-06-27 | 13.979 | 34,423 | +1,586 | 0.00% | 481,209 |
| 2022-06-24 | 2022-06-22 | 14.105 | 32,837 | +475 | 0.00% | 463,181 |
| 2022-06-22 | 2022-06-20 | 14.030 | 32,362 | +1,585 | 0.00% | 454,031 |
| 2022-06-21 | 2022-06-17 | 14.055 | 30,777 | +2,378 | 0.00% | 432,570 |
| 2022-06-20 | 2022-06-16 | 14.131 | 28,399 | +2,378 | 0.00% | 401,297 |
| 2022-06-16 | 2022-06-14 | 14.156 | 26,021 | +1,585 | 0.00% | 368,351 |
| 2022-06-01 | 2022-05-30 | 14.534 | 24,436 | -3,170 | 0.00% | 355,163 |
| 2022-05-31 | 2022-05-27 | 14.307 | 27,606 | +3,170 | 0.00% | 394,968 |
| 2022-04-29 | 2022-04-27 | 14.358 | 24,436 | -634 | 0.00% | 350,847 |
| 2022-04-11 | 2022-04-07 | 15.317 | 25,070 | +634 | 0.00% | 383,989 |
| 2022-04-04 | 2022-03-31 | 15.519 | 24,436 | -2,378 | 0.00% | 379,211 |
| 2022-03-21 | 2022-03-17 | 15.367 | 26,814 | +1,586 | 0.00% | 412,054 |
| 2022-03-15 | 2022-03-11 | 14.963 | 25,228 | +3,170 | 0.00% | 377,496 |
| 2022-03-11 | 2022-03-09 | 16.074 | 22,058 | -3,963 | 0.00% | 354,558 |
| 2022-03-10 | 2022-03-08 | 16.152 | 26,021 | +736 | 0.00% | 420,286 |
| 2022-03-04 | 2022-03-02 | 16.489 | 25,285 | +770 | 0.00% | 416,934 |
| 2022-03-01 | 2022-02-25 | 17.502 | 24,515 | +1,694 | 0.00% | 429,064 |
| 2022-02-25 | 2022-02-23 | 17.554 | 22,821 | +1,541 | 0.00% | 400,601 |
| 2022-02-16 | 2022-02-14 | 18.437 | 21,280 | +1,848 | 0.00% | 392,338 |
| 2022-02-14 | 2022-02-10 | 18.359 | 19,432 | +1,540 | 0.00% | 356,753 |
| 2022-02-11 | 2022-02-09 | 18.411 | 17,892 | -770 | 0.00% | 329,409 |
| 2022-02-08 | 2022-02-04 | 17.814 | 18,662 | +770 | 0.00% | 332,439 |
| 2022-02-07 | 2022-01-31 | 17.242 | 17,892 | -616 | 0.00% | 308,501 |
| 2022-02-04 | 2022-01-27 | 16.489 | 18,508 | +462 | 0.00% | 305,185 |
| 2022-01-27 | 2022-01-25 | 16.334 | 18,046 | -4,621 | 0.00% | 294,755 |
| 2022-01-25 | 2022-01-21 | 16.204 | 22,667 | +308 | 0.00% | 367,290 |
| 2022-01-24 | 2022-01-20 | 16.230 | 22,359 | +2,311 | 0.00% | 362,880 |
| 2022-01-20 | 2022-01-18 | 15.944 | 20,048 | +2,773 | 0.00% | 319,646 |
| 2022-01-17 | 2022-01-13 | 16.178 | 17,275 | -771 | 0.00% | 279,471 |
| 2022-01-12 | 2022-01-10 | 15.658 | 18,046 | -616 | 0.00% | 282,572 |
| 2022-01-11 | 2022-01-07 | 15.165 | 18,662 | -924 | 0.00% | 283,010 |
| 2022-01-07 | 2022-01-05 | 14.931 | 19,586 | +770 | 0.00% | 292,445 |
| 2022-01-06 | 2022-01-04 | 14.879 | 18,816 | -3,851 | 0.00% | 279,970 |
| 2021-12-21 | 2021-12-17 | 14.412 | 22,667 | +4,467 | 0.00% | 326,676 |
| 2021-12-17 | 2021-12-15 | 14.516 | 18,200 | -4,621 | 0.00% | 264,188 |
| 2021-12-16 | 2021-12-14 | 14.412 | 22,821 | +1,541 | 0.00% | 328,895 |
| 2021-12-15 | 2021-12-13 | 14.750 | 21,280 | +462 | 0.00% | 313,870 |
| 2021-12-10 | 2021-12-08 | 14.879 | 20,818 | +462 | 0.00% | 309,759 |
| 2021-12-09 | 2021-12-07 | 15.061 | 20,356 | +3,081 | 0.00% | 306,585 |
| 2021-11-18 | 2021-11-16 | 15.892 | 17,275 | +1,540 | 0.00% | 274,536 |
| 2021-11-02 | 2021-10-29 | 16.619 | 15,735 | -3,851 | 0.00% | 261,503 |
| 2021-09-20 | 2021-09-16 | 16.723 | 19,586 | +1,540 | 0.00% | 327,538 |
| 2021-09-17 | 2021-09-15 | 17.268 | 18,046 | +1,541 | 0.00% | 311,625 |
| 2021-09-15 | 2021-09-13 | 17.424 | 16,505 | +770 | 0.00% | 287,586 |
| 2021-09-14 | 2021-09-10 | 17.372 | 15,735 | -770 | 0.00% | 273,353 |
| 2021-09-09 | 2021-09-07 | 16.385 | 16,505 | +770 | 0.00% | 270,443 |
| 2021-09-06 | 2021-09-02 | 17.813 | 15,735 | -7,702 | 0.00% | 280,287 |
| 2021-09-03 | 2021-09-01 | 17.813 | 23,437 | -6,886 | 0.00% | 417,482 |
| 2021-08-30 | 2021-08-26 | 16.666 | 30,323 | +3,750 | 0.00% | 505,373 |
| 2021-08-26 | 2021-08-24 | 16.906 | 26,573 | +3,750 | 0.00% | 449,251 |
| 2021-08-10 | 2021-08-06 | 16.773 | 22,823 | +750 | 0.00% | 382,810 |
| 2021-07-30 | 2021-07-28 | 16.160 | 22,073 | +1,500 | 0.00% | 356,692 |
| 2021-07-28 | 2021-07-26 | 16.613 | 20,573 | +1,500 | 0.00% | 341,779 |
| 2021-07-22 | 2021-07-20 | 17.733 | 19,073 | +750 | 0.00% | 338,221 |
| 2021-07-21 | 2021-07-19 | 17.946 | 18,323 | +750 | 0.00% | 328,830 |
| 2021-07-19 | 2021-07-15 | 17.920 | 17,573 | +750 | 0.00% | 314,901 |
| 2021-07-16 | 2021-07-14 | 18.000 | 16,823 | +750 | 0.00% | 302,808 |
| 2021-07-12 | 2021-07-08 | 18.400 | 16,073 | +750 | 0.00% | 295,737 |
| 2021-07-08 | 2021-07-06 | 18.533 | 15,323 | +750 | 0.00% | 283,980 |
| 2021-06-28 | 2021-06-24 | 20.080 | 14,573 | +1,050 | 0.00% | 292,620 |
| 2021-06-01 | 2021-05-28 | 21.200 | 13,523 | +2,250 | 0.00% | 286,681 |
| 2021-05-05 | 2021-05-03 | 20.933 | 11,273 | -7,500 | 0.00% | 235,976 |
| 2021-04-30 | 2021-04-28 | 21.893 | 18,773 | +7,500 | 0.00% | 410,995 |
| 2021-04-09 | 2021-04-07 | 21.893 | 11,273 | +23 | 0.00% | 246,798 |
| 2021-03-15 | 2021-03-11 | 24.506 | 11,250 | +3,750 | 0.00% | 275,694 |
| 2021-03-11 | 2021-03-09 | 25.982 | 7,500 | +95 | 0.00% | 194,865 |
| 2021-02-17 | 2021-02-11 | 23.956 | 7,405 | -741 | 0.00% | 177,397 |
| 2021-02-08 | 2021-02-04 | 23.281 | 8,146 | +741 | 0.00% | 189,649 |
| 2021-02-04 | 2021-02-02 | 23.875 | 7,405 | -474 | 0.00% | 176,797 |
| 2020-12-02 | 2020-11-30 | 23.254 | 7,879 | -444 | 0.00% | 183,220 |
| 2020-11-13 | 2020-11-11 | 21.039 | 8,323 | -1,481 | 0.00% | 175,112 |
| 2020-09-30 | 2020-09-28 | 19.311 | 9,804 | -1,481 | 0.00% | 189,325 |
| 2020-09-29 | 2020-09-25 | 19.230 | 11,285 | -1,481 | 0.00% | 217,010 |
| 2020-09-28 | 2020-09-24 | 18.933 | 12,766 | +3,702 | 0.00% | 241,697 |
| 2020-09-25 | 2020-09-23 | 21.445 | 9,064 | +741 | 0.00% | 194,374 |
| 2020-09-21 | 2020-09-17 | 21.796 | 8,323 | +444 | 0.00% | 181,406 |
| 2020-09-03 | 2020-09-01 | 23.795 | 7,879 | +72 | 0.00% | 187,480 |
| 2020-06-11 | 2020-06-09 | 25.457 | 7,807 | -99 | 0.00% | 198,747 |
| 2020-03-10 | 2020-03-06 | 26.112 | 7,906 | -734 | 0.00% | 206,439 |
| 2020-03-06 | 2020-03-04 | 24.472 | 8,640 | -8,805 | 0.00% | 211,441 |
| 2020-03-05 | 2020-03-03 | 23.193 | 17,445 | +346 | 0.00% | 404,603 |
| 2020-02-27 | 2020-02-25 | 22.943 | 17,099 | +1,439 | 0.00% | 392,299 |
| 2020-02-25 | 2020-02-21 | 23.638 | 15,660 | +4,315 | 0.00% | 370,171 |
| 2020-02-24 | 2020-02-20 | 24.027 | 11,345 | +2,877 | 0.00% | 272,590 |
| 2020-02-04 | 2020-01-31 | 23.416 | 8,468 | -2,654 | 0.00% | 198,283 |
| 2020-01-21 | 2020-01-17 | 25.223 | 11,122 | -2,158 | 0.00% | 280,532 |
| 2020-01-15 | 2020-01-13 | 24.528 | 13,280 | +2,158 | 0.00% | 325,731 |
| 2020-01-10 | 2020-01-08 | 24.278 | 11,122 | +2,654 | 0.00% | 270,016 |
| 2019-11-27 | 2019-11-25 | 25.001 | 8,468 | +719 | 0.00% | 211,706 |
| 2019-09-05 | 2019-09-03 | 27.180 | 7,749 | +42 | 0.00% | 210,617 |
| 2019-09-03 | 2019-08-30 | 27.711 | 7,707 | -1,430 | 0.00% | 213,570 |
| 2019-09-02 | 2019-08-29 | 27.432 | 9,137 | +1,430 | 0.00% | 250,642 |
| 2019-08-30 | 2019-08-28 | 27.851 | 7,707 | -715 | 0.00% | 214,648 |
| 2019-08-29 | 2019-08-27 | 28.033 | 8,422 | -429 | 0.00% | 236,092 |
| 2019-08-23 | 2019-08-21 | 29.151 | 8,851 | +429 | 0.00% | 258,018 |
| 2019-08-19 | 2019-08-15 | 28.802 | 8,422 | -572 | 0.00% | 242,568 |
| 2019-06-18 | 2019-06-14 | 30.689 | 8,994 | -1,001 | 0.00% | 276,019 |
| 2019-05-14 | 2019-05-09 | 33.555 | 9,995 | -1,431 | 0.00% | 335,386 |
| 2019-05-10 | 2019-05-08 | 34.185 | 11,426 | -1,001 | 0.00% | 390,593 |
| 2019-05-09 | 2019-05-07 | 34.604 | 12,427 | -3,576 | 0.00% | 430,024 |
| 2019-05-07 | 2019-05-03 | 35.373 | 16,003 | +3,576 | 0.00% | 566,074 |
| 2019-04-17 | 2019-04-15 | 35.653 | 12,427 | -1,145 | 0.00% | 443,055 |
| 2019-04-08 | 2019-04-03 | 36.492 | 13,572 | +97 | 0.00% | 495,263 |
| 2019-04-02 | 2019-03-29 | 35.653 | 13,475 | -715 | 0.00% | 480,419 |
| 2019-04-01 | 2019-03-28 | 34.954 | 14,190 | -715 | 0.00% | 495,991 |
| 2019-03-21 | 2019-03-19 | 36.002 | 14,905 | +1,430 | 0.00% | 536,612 |
| 2019-03-13 | 2019-03-11 | 39.269 | 13,475 | +1,430 | 0.00% | 529,154 |
| 2019-03-12 | 2019-03-08 | 39.054 | 12,045 | +295 | 0.00% | 470,410 |
| 2019-03-08 | 2019-03-06 | 39.198 | 11,750 | +837 | 0.00% | 460,573 |
| 2019-03-06 | 2019-03-04 | 38.983 | 10,913 | +838 | 0.00% | 425,418 |
| 2019-03-04 | 2019-02-28 | 39.198 | 10,075 | +697 | 0.00% | 394,917 |
| 2019-02-28 | 2019-02-26 | 42.852 | 9,378 | +1,256 | 0.00% | 401,869 |
| 2019-02-27 | 2019-02-25 | 42.494 | 8,122 | +838 | 0.00% | 345,136 |
| 2019-02-20 | 2019-02-18 | 40.344 | 7,284 | +1,395 | 0.00% | 293,867 |
| 2019-02-18 | 2019-02-14 | 39.699 | 5,889 | +698 | 0.00% | 233,789 |
| 2019-01-21 | 2019-01-17 | 36.475 | 5,191 | -698 | 0.00% | 189,340 |
| 2018-11-23 | 2018-11-21 | 37.191 | 5,889 | +698 | 0.00% | 219,019 |
| 2018-09-13 | 2018-09-11 | 42.158 | 5,191 | +91 | 0.00% | 218,842 |
| 2018-09-06 | 2018-09-04 | 42.304 | 5,100 | -686 | 0.00% | 215,750 |
| 2018-09-05 | 2018-09-03 | 42.596 | 5,786 | -1,371 | 0.00% | 246,458 |
| 2018-09-04 | 2018-08-31 | 42.377 | 7,157 | +1,371 | 0.00% | 303,291 |
| 2018-08-31 | 2018-08-29 | 42.231 | 5,786 | -685 | 0.00% | 244,348 |
| 2018-08-30 | 2018-08-28 | 41.647 | 6,471 | +685 | 0.00% | 269,500 |
| 2018-08-15 | 2018-08-13 | 41.574 | 5,786 | +686 | 0.00% | 240,550 |
| 2018-08-09 | 2018-08-07 | 45.075 | 5,100 | -686 | 0.00% | 229,885 |
| 2018-08-06 | 2018-08-02 | 43.908 | 5,786 | +1,371 | 0.00% | 254,054 |
| 2018-05-21 | 2018-05-17 | 48.139 | 4,415 | +412 | 0.00% | 212,533 |
| 2018-05-03 | 2018-04-30 | 50.473 | 4,003 | -549 | 0.00% | 202,043 |
| 2018-03-09 | 2018-03-07 | 49.759 | 4,552 | +549 | 0.00% | 226,505 |
| 2018-03-08 | 2018-03-06 | 49.908 | 4,003 | +71 | 0.00% | 199,782 |
| 2018-02-22 | 2018-02-20 | 49.462 | 3,932 | -673 | 0.00% | 194,486 |
| 2018-02-07 | 2018-02-05 | 48.348 | 4,605 | +673 | 0.00% | 222,644 |
| 2018-01-29 | 2018-01-25 | 50.948 | 3,932 | -1,346 | 0.00% | 200,326 |
| 2018-01-17 | 2018-01-15 | 50.354 | 5,278 | +1,346 | 0.00% | 265,766 |
| 2017-10-24 | 2017-10-20 | 52.062 | 3,932 | -1,346 | 0.00% | 204,707 |
| 2017-10-19 | 2017-10-17 | 51.616 | 5,278 | +1,481 | 0.00% | 272,430 |
| 2017-10-18 | 2017-10-16 | 51.987 | 3,797 | -2,962 | 0.00% | 197,396 |
| 2017-10-16 | 2017-10-12 | 51.987 | 6,759 | +1,481 | 0.00% | 351,383 |
| 2017-09-11 | 2017-09-07 | 53.684 | 5,278 | +101 | 0.00% | 283,345 |
| 2017-07-26 | 2017-07-24 | 50.807 | 5,177 | -581 | 0.00% | 263,027 |
| 2017-06-07 | 2017-06-05 | 49.823 | 5,758 | -27 | 0.00% | 286,878 |
| 2017-03-02 | 2017-02-28 | 49.029 | 5,785 | +50 | 0.00% | 283,633 |
| 2017-02-10 | 2017-02-08 | 50.938 | 5,735 | -655 | 0.00% | 292,131 |
| 2017-02-08 | 2017-02-06 | 50.175 | 6,390 | +655 | 0.00% | 320,615 |
| 2017-02-02 | 2017-01-27 | 50.785 | 5,735 | -655 | 0.00% | 291,255 |
| 2017-01-26 | 2017-01-24 | 49.487 | 6,390 | -655 | 0.00% | 316,223 |
| 2017-01-23 | 2017-01-19 | 48.265 | 7,045 | +655 | 0.00% | 340,029 |
| 2016-12-20 | 2016-12-16 | 46.738 | 6,390 | -655 | 0.00% | 298,655 |
| 2016-12-19 | 2016-12-15 | 47.196 | 7,045 | +1,310 | 0.00% | 332,497 |
| 2016-11-15 | 2016-11-11 | 47.960 | 5,735 | -655 | 0.00% | 275,050 |
| 2016-11-07 | 2016-11-03 | 47.272 | 6,390 | +655 | 0.00% | 302,071 |
| 2016-11-02 | 2016-10-31 | 47.731 | 5,735 | -655 | 0.00% | 273,736 |
| 2016-11-01 | 2016-10-28 | 47.120 | 6,390 | +655 | 0.00% | 301,095 |
| 2016-10-26 | 2016-10-24 | 49.105 | 5,735 | -655 | 0.00% | 281,619 |
| 2016-10-17 | 2016-10-13 | 47.731 | 6,390 | +655 | 0.00% | 304,999 |
| 2016-10-03 | 2016-09-29 | 50.098 | 5,735 | -655 | 0.00% | 287,313 |
| 2016-09-28 | 2016-09-26 | 49.182 | 6,390 | +655 | 0.00% | 314,271 |
| 2016-09-05 | 2016-09-01 | 49.071 | 5,735 | -600 | 0.00% | 281,423 |
| 2016-09-02 | 2016-08-31 | 48.301 | 6,335 | +649 | 0.00% | 305,986 |
| 2016-09-01 | 2016-08-30 | 49.148 | 5,686 | -649 | 0.00% | 279,457 |
| 2016-08-31 | 2016-08-29 | 48.609 | 6,335 | +649 | 0.00% | 307,938 |
| 2016-08-30 | 2016-08-26 | 48.917 | 5,686 | -649 | 0.00% | 278,143 |
| 2016-08-26 | 2016-08-24 | 48.840 | 6,335 | +649 | 0.00% | 309,402 |
| 2016-08-09 | 2016-08-05 | 49.148 | 5,686 | -649 | 0.00% | 279,457 |
| 2016-08-05 | 2016-08-03 | 47.839 | 6,335 | +649 | 0.00% | 303,058 |
| 2016-07-21 | 2016-07-19 | 47.993 | 5,686 | -627 | 0.00% | 272,887 |
| 2016-03-22 | 2016-03-18 | 44.295 | 6,313 | -649 | 0.00% | 279,635 |
| 2016-03-16 | 2016-03-14 | 41.368 | 6,962 | -649 | 0.00% | 288,002 |
| 2016-03-15 | 2016-03-11 | 40.597 | 7,611 | -649 | 0.00% | 308,987 |
| 2016-03-14 | 2016-03-10 | 40.520 | 8,260 | +1,298 | 0.00% | 334,698 |
| 2016-03-02 | 2016-02-29 | 38.898 | 6,962 | +137 | 0.00% | 270,808 |
| 2016-02-18 | 2016-02-16 | 34.969 | 6,825 | -1,272 | 0.00% | 238,663 |
| 2016-02-17 | 2016-02-15 | 36.305 | 8,097 | -764 | 0.00% | 293,960 |
| 2016-02-12 | 2016-02-05 | 36.148 | 8,861 | -1,909 | 0.00% | 320,304 |
| 2016-02-05 | 2016-02-03 | 32.926 | 10,770 | +1,273 | 0.00% | 354,610 |
| 2016-02-03 | 2016-02-01 | 34.183 | 9,497 | +636 | 0.00% | 324,637 |
| 2016-01-25 | 2016-01-21 | 33.869 | 8,861 | +764 | 0.00% | 300,111 |
| 2016-01-18 | 2016-01-14 | 38.191 | 8,097 | +636 | 0.00% | 309,230 |
| 2015-12-11 | 2015-12-09 | 42.434 | 7,461 | +636 | 0.00% | 316,601 |
| 2015-12-08 | 2015-12-04 | 43.377 | 6,825 | +637 | 0.00% | 296,049 |
| 2015-11-16 | 2015-11-12 | 45.342 | 6,188 | -637 | 0.00% | 280,574 |
| 2015-11-12 | 2015-11-10 | 44.242 | 6,825 | +637 | 0.00% | 301,948 |
| 2015-09-01 | 2015-08-28 | 41.727 | 6,188 | -637 | 0.00% | 258,206 |
| 2015-08-26 | 2015-08-24 | 41.020 | 6,825 | -636 | 0.00% | 279,959 |
| 2015-08-25 | 2015-08-21 | 41.884 | 7,461 | +636 | 0.00% | 312,497 |
| 2015-08-19 | 2015-08-17 | 45.656 | 6,825 | +637 | 0.00% | 311,602 |
| 2015-08-17 | 2015-08-13 | 47.202 | 6,188 | +79 | 0.00% | 292,085 |
| 2015-06-26 | 2015-06-24 | 56.435 | 6,109 | -1,885 | 0.00% | 344,763 |
| 2015-05-27 | 2015-05-22 | 56.356 | 7,994 | -628 | 0.00% | 450,508 |
| 2015-05-19 | 2015-05-15 | 54.286 | 8,622 | -628 | 0.00% | 468,055 |
| 2015-04-16 | 2015-04-14 | 52.774 | 9,250 | -628 | 0.00% | 488,158 |
| 2015-03-18 | 2015-03-16 | 46.326 | 9,878 | +502 | 0.00% | 457,611 |
| 2015-03-06 | 2015-03-04 | 48.157 | 9,376 | +1,885 | 0.00% | 451,521 |
| 2015-03-02 | 2015-02-26 | 51.890 | 7,491 | +159 | 0.00% | 388,708 |
| 2015-02-27 | 2015-02-25 | 51.646 | 7,332 | +492 | 0.00% | 378,668 |
| 2015-02-16 | 2015-02-12 | 52.622 | 6,840 | -983 | 0.00% | 359,934 |
| 2015-02-06 | 2015-02-04 | 52.622 | 7,823 | -18,443 | 0.00% | 411,661 |
| 2014-12-16 | 2014-12-12 | 49.369 | 26,266 | +18,443 | 0.00% | 1,296,717 |
| 2014-09-30 | 2014-09-26 | 52.541 | 7,823 | +614 | 0.00% | 411,025 |
| 2014-08-18 | 2014-08-14 | 55.278 | 7,209 | +92 | 0.00% | 398,500 |
| 2014-04-11 | 2014-04-09 | 54.537 | 7,117 | -1,214 | 0.00% | 388,138 |
| 2014-04-07 | 2014-04-03 | 51.901 | 8,331 | -18,208 | 0.00% | 432,383 |
| 2014-04-03 | 2014-04-01 | 50.582 | 26,539 | -1,820 | 0.00% | 1,342,407 |
| 2014-04-01 | 2014-03-28 | 50.253 | 28,359 | -2,064 | 0.00% | 1,425,122 |
| 2014-03-26 | 2014-03-24 | 48.852 | 30,423 | +3,884 | 0.00% | 1,486,237 |
| 2014-03-06 | 2014-03-04 | 53.805 | 26,539 | +574 | 0.00% | 1,427,940 |
| 2014-02-20 | 2014-02-18 | 52.795 | 25,965 | +1,188 | 0.00% | 1,370,820 |
| 2014-01-08 | 2014-01-06 | 53.469 | 24,777 | +17,814 | 0.00% | 1,324,790 |
| 2013-11-25 | 2013-11-21 | 57.173 | 6,963 | -59 | 0.00% | 398,099 |
| 2013-11-04 | 2013-10-31 | 56.500 | 7,022 | -1,188 | 0.00% | 396,742 |
| 2013-10-09 | 2013-10-07 | 54.900 | 8,210 | -5,938 | 0.00% | 450,729 |
| 2013-09-19 | 2013-09-17 | 56.500 | 14,148 | +5,582 | 0.00% | 799,359 |
| 2013-09-13 | 2013-09-11 | 53.300 | 8,566 | -238 | 0.00% | 456,569 |
| 2013-08-22 | 2013-08-20 | 51.869 | 8,804 | +238 | 0.00% | 456,652 |
| 2013-08-19 | 2013-08-15 | 55.053 | 8,566 | -119 | 0.00% | 471,581 |
| 2013-07-03 | 2013-06-28 | 47.712 | 8,685 | -586 | 0.00% | 414,381 |
| 2013-06-28 | 2013-06-26 | 47.029 | 9,271 | +586 | 0.00% | 436,010 |
| 2013-06-18 | 2013-06-14 | 47.798 | 8,685 | +234 | 0.00% | 415,122 |
| 2013-03-19 | 2013-03-15 | 53.602 | 8,451 | -586 | 0.00% | 452,987 |
| 2013-03-13 | 2013-03-11 | 56.150 | 9,037 | +751 | 0.00% | 507,423 |
| 2013-01-25 | 2013-01-23 | 54.670 | 8,286 | -1,148 | 0.00% | 452,992 |
| 2013-01-08 | 2013-01-04 | 53.103 | 9,434 | -380 | 0.00% | 500,970 |
| 2012-12-12 | 2012-12-10 | 51.797 | 9,814 | -17,230 | 0.00% | 508,334 |
| 2012-12-07 | 2012-12-05 | 52.841 | 27,044 | -460 | 0.00% | 1,429,045 |
| 2012-11-16 | 2012-11-14 | 49.795 | 27,504 | +1,704 | 0.00% | 1,369,551 |
| 2012-11-14 | 2012-11-12 | 49.795 | 25,800 | +17,231 | 0.00% | 1,284,701 |
| 2012-10-26 | 2012-10-24 | 50.839 | 8,569 | +1,148 | 0.00% | 435,641 |
| 2012-08-20 | 2012-08-16 | 51.491 | 7,421 | +107 | 0.00% | 382,118 |
| 2012-08-09 | 2012-08-07 | 49.548 | 7,314 | -1,132 | 0.00% | 362,397 |
| 2012-08-08 | 2012-08-06 | 48.489 | 8,446 | +1,132 | 0.00% | 409,534 |
| 2012-05-22 | 2012-05-18 | 46.899 | 7,314 | -566 | 0.00% | 343,017 |
| 2012-05-18 | 2012-05-16 | 47.429 | 7,880 | +566 | 0.00% | 373,738 |
| 2012-05-11 | 2012-05-09 | 51.050 | 7,314 | -566 | 0.00% | 373,379 |
| 2012-05-07 | 2012-05-03 | 51.845 | 7,880 | -566 | 0.00% | 408,537 |
| 2012-04-12 | 2012-04-10 | 50.432 | 8,446 | +566 | 0.00% | 425,945 |
| 2012-03-09 | 2012-03-07 | 53.700 | 7,880 | -2,831 | 0.00% | 423,152 |
| 2012-03-08 | 2012-03-06 | 53.876 | 10,711 | -2,740 | 0.00% | 577,067 |
| 2012-03-02 | 2012-02-29 | 56.117 | 13,451 | -566 | 0.00% | 754,827 |
| 2012-03-01 | 2012-02-28 | 55.578 | 14,017 | +3,013 | 0.00% | 779,038 |
| 2012-02-22 | 2012-02-20 | 53.962 | 11,004 | +557 | 0.00% | 593,797 |
| 2012-02-07 | 2012-02-03 | 54.950 | 10,447 | +557 | 0.00% | 574,058 |
| 2012-01-26 | 2012-01-19 | 54.231 | 9,890 | -557 | 0.00% | 536,347 |
| 2012-01-12 | 2012-01-10 | 52.076 | 10,447 | +557 | 0.00% | 544,042 |
| 2012-01-06 | 2012-01-04 | 51.358 | 9,890 | -223 | 0.00% | 507,932 |
| 2011-12-29 | 2011-12-23 | 51.358 | 10,113 | -1,448 | 0.00% | 519,384 |
| 2011-12-15 | 2011-12-13 | 49.113 | 11,561 | +1,448 | 0.00% | 567,800 |
| 2011-11-18 | 2011-11-16 | 48.216 | 10,113 | +223 | 0.00% | 487,604 |
| 2011-11-10 | 2011-11-08 | 50.460 | 9,890 | -557 | 0.00% | 499,052 |
| 2011-11-07 | 2011-11-03 | 49.024 | 10,447 | +557 | 0.00% | 512,150 |
| 2011-10-26 | 2011-10-24 | 48.575 | 9,890 | -557 | 0.00% | 480,404 |
| 2011-10-18 | 2011-10-14 | 45.702 | 10,447 | +111 | 0.00% | 477,444 |
| 2011-10-11 | 2011-10-07 | 44.804 | 10,336 | -2,227 | 0.00% | 463,091 |
| 2011-10-06 | 2011-10-03 | 40.135 | 12,563 | +1,559 | 0.00% | 504,213 |
| 2011-10-03 | 2011-09-28 | 45.702 | 11,004 | +1,225 | 0.00% | 502,900 |
| 2011-08-26 | 2011-08-24 | 52.615 | 9,779 | -334 | 0.00% | 514,523 |
| 2011-08-22 | 2011-08-18 | 54.037 | 10,113 | +149 | 0.00% | 546,473 |
| 2011-08-18 | 2011-08-16 | 52.305 | 9,964 | -549 | 0.00% | 521,170 |
| 2011-08-16 | 2011-08-12 | 51.212 | 10,513 | -220 | 0.00% | 538,390 |
| 2011-08-15 | 2011-08-11 | 51.394 | 10,733 | +549 | 0.00% | 551,612 |
| 2011-08-11 | 2011-08-09 | 50.392 | 10,184 | +329 | 0.00% | 513,189 |
| 2011-08-10 | 2011-08-08 | 51.850 | 9,855 | -548 | 0.00% | 510,978 |
| 2011-08-08 | 2011-08-04 | 54.583 | 10,403 | +1,097 | 0.00% | 567,831 |
| 2011-07-28 | 2011-07-26 | 55.859 | 9,306 | -549 | 0.00% | 519,825 |
| 2011-07-27 | 2011-07-25 | 55.768 | 9,855 | +549 | 0.00% | 549,594 |
| 2011-07-18 | 2011-07-14 | 56.588 | 9,306 | -549 | 0.00% | 526,609 |
| 2011-06-17 | 2011-06-15 | 59.322 | 9,855 | -548 | 0.00% | 584,617 |
| 2011-06-15 | 2011-06-13 | 58.502 | 10,403 | +548 | 0.00% | 608,594 |
| 2011-06-03 | 2011-06-01 | 61.782 | 9,855 | -329 | 0.00% | 608,864 |
| 2011-05-30 | 2011-05-26 | 59.777 | 10,184 | -549 | 0.00% | 608,774 |
| 2011-05-09 | 2011-05-05 | 57.590 | 10,733 | -1,097 | 0.00% | 618,119 |
| 2011-05-06 | 2011-05-04 | 56.953 | 11,830 | +878 | 0.00% | 673,750 |
| 2011-04-15 | 2011-04-13 | 60.051 | 10,952 | +1,097 | 0.00% | 657,677 |
| 2011-04-07 | 2011-04-04 | 61.600 | 9,855 | -1,646 | 0.00% | 607,068 |
| 2011-04-01 | 2011-03-30 | 60.324 | 11,501 | -768 | 0.00% | 693,789 |
| 2011-03-25 | 2011-03-23 | 59.998 | 12,269 | +213 | 0.00% | 736,110 |
| 2011-03-24 | 2011-03-22 | 59.998 | 12,056 | +2,696 | 0.00% | 723,331 |
| 2011-03-18 | 2011-03-16 | 60.925 | 9,360 | +755 | 0.00% | 570,257 |
| 2011-03-11 | 2011-03-09 | 64.263 | 8,605 | -540 | 0.00% | 552,985 |
| 2011-02-24 | 2011-02-22 | 60.554 | 9,145 | -1,617 | 0.00% | 553,766 |
| 2011-02-18 | 2011-02-16 | 59.719 | 10,762 | +2,696 | 0.00% | 642,700 |
| 2011-02-15 | 2011-02-11 | 60.554 | 8,066 | +539 | 0.00% | 488,428 |
| 2011-02-08 | 2011-02-02 | 66.025 | 7,527 | -539 | 0.00% | 496,971 |
| 2011-01-18 | 2011-01-14 | 65.191 | 8,066 | -1,079 | 0.00% | 525,827 |
| 2011-01-06 | 2011-01-04 | 62.130 | 9,145 | -755 | 0.00% | 568,182 |
| 2011-01-05 | 2011-01-03 | 62.130 | 9,900 | -539 | 0.00% | 615,091 |
| 2011-01-04 | 2010-12-31 | 60.368 | 10,439 | +539 | 0.00% | 630,187 |
| 2010-12-17 | 2010-12-15 | 60.461 | 9,900 | +755 | 0.00% | 598,566 |
| 2010-12-16 | 2010-12-14 | 62.223 | 9,145 | -539 | 0.00% | 569,030 |
| 2010-11-23 | 2010-11-19 | 62.780 | 9,684 | +539 | 0.00% | 607,957 |
| 2010-11-15 | 2010-11-11 | 62.965 | 9,145 | -539 | 0.00% | 575,815 |
| 2010-10-29 | 2010-10-27 | 61.667 | 9,684 | +539 | 0.00% | 597,181 |
| 2010-10-22 | 2010-10-20 | 65.191 | 9,145 | -539 | 0.00% | 596,168 |
| 2010-10-19 | 2010-10-15 | 62.965 | 9,684 | -3,235 | 0.00% | 609,753 |
| 2010-10-15 | 2010-10-13 | 62.316 | 12,919 | -54 | 0.00% | 805,059 |
| 2010-10-08 | 2010-10-06 | 61.018 | 12,973 | -54 | 0.00% | 791,581 |
| 2010-09-22 | 2010-09-20 | 59.905 | 13,027 | -1,078 | 0.00% | 780,380 |
| 2010-09-21 | 2010-09-17 | 60.554 | 14,105 | -10,784 | 0.00% | 854,113 |
| 2010-09-09 | 2010-09-07 | 58.514 | 24,889 | -3,774 | 0.00% | 1,456,351 |
| 2010-08-30 | 2010-08-26 | 56.726 | 28,663 | +362 | 0.00% | 1,625,944 |
| 2010-08-17 | 2010-08-13 | 57.102 | 28,301 | +3,194 | 0.00% | 1,616,041 |
| 2010-08-04 | 2010-08-02 | 58.229 | 25,107 | -532 | 0.00% | 1,461,953 |
| 2010-07-29 | 2010-07-27 | 55.693 | 25,639 | -2,024 | 0.00% | 1,427,916 |
| 2010-07-27 | 2010-07-23 | 54.472 | 27,663 | -532 | 0.00% | 1,506,865 |
| 2010-07-09 | 2010-07-07 | 52.030 | 28,195 | +1,597 | 0.00% | 1,466,996 |
| 2010-06-24 | 2010-06-22 | 54.566 | 26,598 | -532 | 0.00% | 1,451,350 |
| 2010-06-22 | 2010-06-18 | 54.284 | 27,130 | -426 | 0.00% | 1,472,735 |
| 2010-06-04 | 2010-06-02 | 53.439 | 27,556 | -532 | 0.00% | 1,472,568 |
| 2010-05-18 | 2010-05-14 | 51.185 | 28,088 | -213 | 0.00% | 1,437,687 |
| 2010-05-13 | 2010-05-11 | 50.622 | 28,301 | +2,576 | 0.00% | 1,432,642 |
| 2010-05-11 | 2010-05-07 | 50.903 | 25,725 | +533 | 0.00% | 1,309,488 |
| 2010-04-30 | 2010-04-28 | 52.876 | 25,192 | +532 | 0.00% | 1,332,042 |
| 2010-04-26 | 2010-04-22 | 54.190 | 24,660 | +10,648 | 0.00% | 1,336,337 |
| 2010-04-22 | 2010-04-20 | 54.754 | 14,012 | -533 | 0.00% | 767,213 |
| 2010-04-01 | 2010-03-30 | 54.472 | 14,545 | -5,323 | 0.00% | 792,298 |
| 2010-03-31 | 2010-03-29 | 54.003 | 19,868 | -533 | 0.00% | 1,072,924 |
| 2010-03-30 | 2010-03-26 | 53.345 | 20,401 | +533 | 0.00% | 1,088,295 |
| 2010-03-26 | 2010-03-24 | 55.209 | 19,868 | +332 | 0.00% | 1,096,899 |
| 2010-03-19 | 2010-03-17 | 56.165 | 19,536 | -2,093 | 0.00% | 1,097,230 |
| 2010-03-17 | 2010-03-15 | 55.400 | 21,629 | -3,979 | 0.00% | 1,198,255 |
| 2010-03-16 | 2010-03-12 | 55.591 | 25,608 | -5,444 | 0.00% | 1,423,585 |
| 2010-03-09 | 2010-03-05 | 54.541 | 31,052 | +5,235 | 0.00% | 1,693,599 |
| 2010-03-04 | 2010-03-02 | 54.636 | 25,817 | -524 | 0.00% | 1,410,544 |
| 2010-03-03 | 2010-03-01 | 54.445 | 26,341 | +4,712 | 0.00% | 1,434,141 |
| 2010-02-19 | 2010-02-17 | 52.917 | 21,629 | -524 | 0.00% | 1,144,540 |
| 2010-02-18 | 2010-02-12 | 52.821 | 22,153 | +2,617 | 0.00% | 1,170,152 |
| 2010-02-17 | 2010-02-11 | 52.535 | 19,536 | +5,235 | 0.00% | 1,026,321 |
| 2010-02-12 | 2010-02-10 | 51.007 | 14,301 | +523 | 0.00% | 729,445 |
| 2010-02-02 | 2010-01-29 | 51.007 | 13,778 | +419 | 0.00% | 702,768 |
| 2010-02-01 | 2010-01-28 | 52.057 | 13,359 | +2,618 | 0.00% | 695,433 |
| 2010-01-28 | 2010-01-26 | 53.108 | 10,741 | +209 | 0.00% | 570,433 |
| 2010-01-25 | 2010-01-21 | 54.636 | 10,532 | -524 | 0.00% | 575,429 |
| 2010-01-19 | 2010-01-15 | 55.305 | 11,056 | +1,571 | 0.00% | 611,451 |
| 2010-01-15 | 2010-01-13 | 56.260 | 9,485 | -105 | 0.00% | 533,627 |
| 2010-01-08 | 2010-01-06 | 58.266 | 9,590 | -5,549 | 0.00% | 558,770 |
| 2010-01-07 | 2010-01-05 | 58.648 | 15,139 | +1,361 | 0.00% | 887,872 |
| 2010-01-05 | 2009-12-31 | 58.935 | 13,778 | -2,093 | 0.00% | 812,000 |
| 2009-12-30 | 2009-12-28 | 58.839 | 15,871 | +5,234 | 0.00% | 933,834 |
| 2009-12-22 | 2009-12-18 | 57.884 | 10,637 | -5,234 | 0.00% | 615,711 |
| 2009-12-21 | 2009-12-17 | 58.170 | 15,871 | +2,617 | 0.00% | 923,222 |
| 2009-12-14 | 2009-12-10 | 61.131 | 13,254 | -524 | 0.00% | 810,236 |
| 2009-12-10 | 2009-12-08 | 61.896 | 13,778 | -52 | 0.00% | 852,798 |
| 2009-12-09 | 2009-12-07 | 62.851 | 13,830 | +524 | 0.00% | 869,226 |
| 2009-12-04 | 2009-12-02 | 62.660 | 13,306 | +942 | 0.00% | 833,751 |
| 2009-12-02 | 2009-11-30 | 64.093 | 12,364 | -524 | 0.00% | 792,440 |
| 2009-11-30 | 2009-11-26 | 66.863 | 12,888 | -6,281 | 0.00% | 861,724 |
| 2009-11-19 | 2009-11-17 | 61.514 | 19,169 | +523 | 0.00% | 1,179,153 |
| 2009-11-18 | 2009-11-16 | 63.328 | 18,646 | +524 | 0.00% | 1,180,821 |
| 2009-11-17 | 2009-11-13 | 62.660 | 18,122 | +586 | 0.00% | 1,135,520 |
| 2009-11-16 | 2009-11-12 | 65.048 | 17,536 | +7,224 | 0.00% | 1,140,676 |
| 2009-11-13 | 2009-11-11 | 63.710 | 10,312 | +2,617 | 0.00% | 656,982 |
| 2009-11-11 | 2009-11-09 | 55.496 | 7,695 | -523 | 0.00% | 427,041 |
| 2009-11-10 | 2009-11-06 | 54.827 | 8,218 | -1,079 | 0.00% | 450,571 |
| 2009-11-09 | 2009-11-05 | 53.395 | 9,297 | +1,571 | 0.00% | 496,409 |
| 2009-10-30 | 2009-10-28 | 53.490 | 7,726 | +1,047 | 0.00% | 413,264 |
| 2009-10-23 | 2009-10-21 | 54.827 | 6,679 | +523 | 0.00% | 366,191 |
| 2009-10-22 | 2009-10-20 | 55.496 | 6,156 | -523 | 0.00% | 341,633 |
| 2009-10-21 | 2009-10-19 | 56.451 | 6,679 | -5,235 | 0.00% | 377,037 |
| 2009-10-20 | 2009-10-16 | 55.878 | 11,914 | +5,235 | 0.00% | 665,730 |
| 2009-10-16 | 2009-10-14 | 55.496 | 6,679 | -733 | 0.00% | 370,657 |
| 2009-10-15 | 2009-10-13 | 54.636 | 7,412 | -5,235 | 0.00% | 404,964 |
| 2009-10-12 | 2009-10-08 | 54.827 | 12,647 | -2,617 | 0.00% | 693,401 |
| 2009-10-02 | 2009-09-29 | 53.395 | 15,264 | +5,234 | 0.00% | 815,014 |
| 2009-09-30 | 2009-09-28 | 52.344 | 10,030 | -5,234 | 0.00% | 525,008 |
| 2009-09-24 | 2009-09-22 | 55.018 | 15,264 | +523 | 0.00% | 839,800 |
| 2009-09-23 | 2009-09-21 | 54.541 | 14,741 | -523 | 0.00% | 803,985 |
| 2009-09-22 | 2009-09-18 | 55.496 | 15,264 | +3,926 | 0.00% | 847,089 |
| 2009-09-21 | 2009-09-17 | 55.496 | 11,338 | -5,758 | 0.00% | 629,213 |
| 2009-09-18 | 2009-09-16 | 53.490 | 17,096 | -2,618 | 0.00% | 914,465 |
| 2009-09-17 | 2009-09-15 | 51.580 | 19,714 | +2,618 | 0.00% | 1,016,842 |
| 2009-09-11 | 2009-09-09 | 52.344 | 17,096 | -314 | 0.00% | 894,870 |
| 2009-09-10 | 2009-09-08 | 52.248 | 17,410 | -2,094 | 0.00% | 909,643 |
| 2009-09-09 | 2009-09-07 | 51.866 | 19,504 | -524 | 0.00% | 1,011,599 |
| 2009-09-08 | 2009-09-04 | 52.502 | 20,028 | -4,187 | 0.00% | 1,051,514 |
| 2009-09-07 | 2009-09-03 | 51.923 | 24,215 | +663 | 0.00% | 1,257,319 |
| 2009-09-04 | 2009-09-02 | 50.668 | 23,552 | -5,698 | 0.00% | 1,193,344 |
| 2009-09-03 | 2009-09-01 | 50.186 | 29,250 | -622 | 0.00% | 1,467,938 |
| 2009-09-02 | 2009-08-31 | 48.256 | 29,872 | +518 | 0.00% | 1,441,494 |
| 2009-09-01 | 2009-08-28 | 49.800 | 29,354 | -1,036 | 0.00% | 1,461,826 |
| 2009-08-31 | 2009-08-27 | 49.414 | 30,390 | +518 | 0.00% | 1,501,687 |
| 2009-08-28 | 2009-08-26 | 50.186 | 29,872 | -1,036 | 0.00% | 1,499,154 |
| 2009-08-27 | 2009-08-25 | 50.186 | 30,908 | +518 | 0.00% | 1,551,147 |
| 2009-08-24 | 2009-08-20 | 48.159 | 30,390 | -311 | 0.00% | 1,463,558 |
| 2009-08-20 | 2009-08-18 | 48.063 | 30,701 | -518 | 0.00% | 1,475,572 |
| 2009-08-17 | 2009-08-13 | 49.317 | 31,219 | -518 | 0.00% | 1,539,638 |
| 2009-08-13 | 2009-08-11 | 49.993 | 31,737 | +1,036 | 0.00% | 1,586,625 |
| 2009-08-12 | 2009-08-10 | 48.449 | 30,701 | +1,036 | 0.00% | 1,487,424 |
| 2009-08-11 | 2009-08-07 | 47.484 | 29,665 | +1,554 | 0.00% | 1,408,601 |
| 2009-08-10 | 2009-08-06 | 48.835 | 28,111 | -1,036 | 0.00% | 1,372,794 |
| 2009-08-07 | 2009-08-05 | 48.352 | 29,147 | -25,800 | 0.00% | 1,409,322 |
| 2009-08-06 | 2009-08-04 | 49.993 | 54,947 | +2,072 | 0.01% | 2,746,960 |
| 2009-08-05 | 2009-08-03 | 50.089 | 52,875 | -518 | 0.01% | 2,648,478 |
| 2009-08-04 | 2009-07-31 | 49.800 | 53,393 | +83 | 0.01% | 2,658,965 |
| 2009-08-03 | 2009-07-30 | 48.159 | 53,310 | +22,795 | 0.01% | 2,567,366 |
| 2009-07-29 | 2009-07-27 | 49.124 | 30,515 | +1,037 | 0.00% | 1,499,028 |
| 2009-07-28 | 2009-07-24 | 49.703 | 29,478 | -518 | 0.00% | 1,465,156 |
| 2009-07-27 | 2009-07-23 | 48.449 | 29,996 | -26,940 | 0.00% | 1,453,268 |
| 2009-07-24 | 2009-07-22 | 46.905 | 56,936 | -2,280 | 0.01% | 2,670,557 |
| 2009-07-23 | 2009-07-21 | 46.518 | 59,216 | +518 | 0.01% | 2,754,639 |
| 2009-07-22 | 2009-07-20 | 46.422 | 58,698 | +518 | 0.01% | 2,724,878 |
| 2009-07-21 | 2009-07-17 | 44.974 | 58,180 | -1,036 | 0.01% | 2,616,606 |
| 2009-07-20 | 2009-07-16 | 44.202 | 59,216 | +25,904 | 0.01% | 2,617,479 |
| 2009-07-17 | 2009-07-15 | 43.334 | 33,312 | +2,072 | 0.00% | 1,443,530 |
| 2009-07-16 | 2009-07-14 | 42.658 | 31,240 | +1,554 | 0.00% | 1,332,637 |
| 2009-07-14 | 2009-07-10 | 42.755 | 29,686 | +311 | 0.00% | 1,269,212 |
| 2009-07-13 | 2009-07-09 | 43.430 | 29,375 | +518 | 0.00% | 1,275,760 |
| 2009-07-10 | 2009-07-08 | 42.562 | 28,857 | +2,591 | 0.00% | 1,228,198 |
| 2009-07-09 | 2009-07-07 | 43.527 | 26,266 | +1,036 | 0.00% | 1,143,271 |
| 2009-07-08 | 2009-07-06 | 43.913 | 25,230 | +518 | 0.00% | 1,107,917 |
| 2009-07-07 | 2009-07-03 | 44.781 | 24,712 | +1,036 | 0.00% | 1,106,635 |
| 2009-07-06 | 2009-07-02 | 44.974 | 23,676 | +2,590 | 0.00% | 1,064,812 |
| 2009-07-03 | 2009-06-30 | 45.650 | 21,086 | -1,554 | 0.00% | 962,574 |
| 2009-07-02 | 2009-06-29 | 46.132 | 22,640 | +1,554 | 0.00% | 1,044,439 |
| 2009-06-30 | 2009-06-26 | 46.808 | 21,086 | +2,073 | 0.00% | 986,994 |
| 2009-06-24 | 2009-06-22 | 45.553 | 19,013 | -1,555 | 0.00% | 866,106 |
| 2009-06-23 | 2009-06-19 | 46.712 | 20,568 | -518 | 0.00% | 960,763 |
| 2009-06-19 | 2009-06-17 | 46.132 | 21,086 | +2,591 | 0.00% | 972,749 |
| 2009-06-18 | 2009-06-16 | 46.036 | 18,495 | +2,590 | 0.00% | 851,435 |
| 2009-06-17 | 2009-06-15 | 47.001 | 15,905 | +1,244 | 0.00% | 747,552 |
| 2009-06-15 | 2009-06-11 | 49.703 | 14,661 | +518 | 0.00% | 728,701 |
| 2009-06-12 | 2009-06-10 | 50.958 | 14,143 | -1,037 | 0.00% | 720,699 |
| 2009-06-11 | 2009-06-09 | 49.028 | 15,180 | +1,555 | 0.00% | 744,242 |
| 2009-06-10 | 2009-06-08 | 51.827 | 13,625 | +1,036 | 0.00% | 706,138 |
| 2009-06-09 | 2009-06-05 | 54.046 | 12,589 | -518 | 0.00% | 680,390 |
| 2009-06-08 | 2009-06-04 | 52.985 | 13,107 | +518 | 0.00% | 694,471 |
| 2009-06-03 | 2009-06-01 | 52.213 | 12,589 | -1,036 | 0.00% | 657,305 |
| 2009-06-01 | 2009-05-27 | 47.580 | 13,625 | -1,969 | 0.00% | 648,279 |
| 2009-05-29 | 2009-05-26 | 44.974 | 15,594 | +1,036 | 0.00% | 701,329 |
| 2009-05-26 | 2009-05-22 | 46.132 | 14,558 | +518 | 0.00% | 671,596 |
| 2009-05-25 | 2009-05-21 | 46.615 | 14,040 | +311 | 0.00% | 654,475 |
| 2009-05-21 | 2009-05-19 | 47.387 | 13,729 | +829 | 0.00% | 650,577 |
| 2009-05-20 | 2009-05-18 | 44.878 | 12,900 | -1,865 | 0.00% | 578,924 |
| 2009-05-18 | 2009-05-14 | 42.562 | 14,765 | +1,036 | 0.00% | 628,421 |
| 2009-05-14 | 2009-05-12 | 45.457 | 13,729 | +104 | 0.00% | 624,077 |
| 2009-05-07 | 2009-05-05 | 41.017 | 13,625 | +984 | 0.00% | 558,861 |
| 2009-05-06 | 2009-05-04 | 38.450 | 12,641 | -518 | 0.00% | 486,048 |
| 2009-05-05 | 2009-04-30 | 35.902 | 13,159 | -6,321 | 0.00% | 472,438 |
| 2009-05-04 | 2009-04-29 | 33.509 | 19,480 | +3,316 | 0.00% | 652,751 |
| 2009-04-30 | 2009-04-28 | 33.316 | 16,164 | +2,590 | 0.00% | 538,516 |
| 2009-04-28 | 2009-04-24 | 35.941 | 13,574 | +311 | 0.00% | 487,861 |
| 2009-04-27 | 2009-04-23 | 35.439 | 13,263 | -3,315 | 0.00% | 470,027 |
| 2009-04-24 | 2009-04-22 | 34.512 | 16,578 | +2,072 | 0.00% | 572,148 |
| 2009-04-23 | 2009-04-21 | 35.130 | 14,506 | +829 | 0.00% | 509,598 |
| 2009-04-22 | 2009-04-20 | 36.945 | 13,677 | -518 | 0.00% | 505,291 |
| 2009-04-17 | 2009-04-15 | 37.099 | 14,195 | +2,176 | 0.00% | 526,620 |
| 2009-04-16 | 2009-04-14 | 36.790 | 12,019 | -415 | 0.00% | 442,181 |
| 2009-04-15 | 2009-04-09 | 34.783 | 12,434 | -103 | 0.00% | 432,488 |
| 2009-04-14 | 2009-04-08 | 33.856 | 12,537 | +310 | 0.00% | 424,455 |
| 2009-04-09 | 2009-04-07 | 34.744 | 12,227 | -3,004 | 0.00% | 424,816 |
| 2009-04-08 | 2009-04-06 | 33.432 | 15,231 | +2,383 | 0.00% | 509,196 |
| 2009-04-07 | 2009-04-03 | 32.312 | 12,848 | -1,036 | 0.00% | 415,145 |
| 2009-04-06 | 2009-04-02 | 31.694 | 13,884 | -518 | 0.00% | 440,044 |
| 2009-04-02 | 2009-03-31 | 28.876 | 14,402 | +518 | 0.00% | 415,875 |
| 2009-04-01 | 2009-03-30 | 28.760 | 13,884 | -104 | 0.00% | 399,309 |
| 2009-03-30 | 2009-03-26 | 30.575 | 13,988 | -2,590 | 0.00% | 427,680 |
| 2009-03-27 | 2009-03-25 | 29.378 | 16,578 | +1,036 | 0.00% | 487,030 |
| 2009-03-26 | 2009-03-24 | 30.227 | 15,542 | -1,554 | 0.00% | 469,794 |
| 2009-03-25 | 2009-03-23 | 28.259 | 17,096 | -5,181 | 0.00% | 483,108 |
| 2009-03-24 | 2009-03-20 | 26.714 | 22,277 | +1,554 | 0.00% | 595,116 |
| 2009-03-23 | 2009-03-19 | 26.985 | 20,723 | -518 | 0.00% | 559,202 |
| 2009-03-20 | 2009-03-18 | 26.521 | 21,241 | -518 | 0.00% | 563,340 |
| 2009-03-19 | 2009-03-17 | 31.212 | 21,759 | -518 | 0.00% | 679,139 |
| 2009-03-18 | 2009-03-16 | 30.957 | 22,277 | -14,221 | 0.00% | 689,623 |
| 2009-03-17 | 2009-03-13 | 27.980 | 36,498 | +14,957 | 0.00% | 1,021,218 |
| 2009-03-16 | 2009-03-12 | 26.747 | 21,541 | +2,634 | 0.00% | 576,156 |
| 2009-03-13 | 2009-03-11 | 28.108 | 18,907 | -847 | 0.00% | 531,432 |
| 2009-03-12 | 2009-03-10 | 28.108 | 19,754 | -7,525 | 0.00% | 555,239 |
| 2009-03-11 | 2009-03-09 | 26.237 | 27,279 | +9,124 | 0.00% | 715,710 |
| 2009-03-10 | 2009-03-06 | 28.320 | 18,155 | +470 | 0.00% | 514,155 |
| 2009-03-09 | 2009-03-05 | 29.894 | 17,685 | +4,516 | 0.00% | 528,669 |
| 2009-03-06 | 2009-03-04 | 31.297 | 13,169 | +470 | 0.00% | 412,149 |
| 2009-02-25 | 2009-02-23 | 34.699 | 12,699 | +470 | 0.00% | 440,639 |
| 2009-02-23 | 2009-02-19 | 36.102 | 12,229 | -470 | 0.00% | 441,491 |
| 2009-02-20 | 2009-02-18 | 35.124 | 12,699 | -4,703 | 0.00% | 446,039 |
| 2009-02-19 | 2009-02-17 | 33.806 | 17,402 | +470 | 0.00% | 588,288 |
| 2009-02-18 | 2009-02-16 | 33.083 | 16,932 | -941 | 0.00% | 560,159 |
| 2009-02-16 | 2009-02-12 | 34.869 | 17,873 | +3,293 | 0.00% | 623,210 |
| 2009-02-13 | 2009-02-11 | 37.335 | 14,580 | +470 | 0.00% | 544,346 |
| 2009-02-11 | 2009-02-09 | 37.037 | 14,110 | -658 | 0.00% | 522,599 |
| 2009-02-10 | 2009-02-06 | 35.337 | 14,768 | +2,351 | 0.00% | 521,850 |
| 2009-02-09 | 2009-02-05 | 35.507 | 12,417 | +1,411 | 0.00% | 440,886 |
| 2009-02-06 | 2009-02-04 | 35.081 | 11,006 | -470 | 0.00% | 386,106 |
| 2009-02-05 | 2009-02-03 | 33.168 | 11,476 | -1,317 | 0.00% | 380,635 |
| 2009-02-04 | 2009-02-02 | 32.105 | 12,793 | +470 | 0.00% | 410,717 |
| 2009-02-02 | 2009-01-29 | 32.785 | 12,323 | -3,762 | 0.00% | 404,012 |
| 2009-01-30 | 2009-01-23 | 30.999 | 16,085 | +3,292 | 0.00% | 498,623 |
| 2009-01-29 | 2009-01-22 | 32.402 | 12,793 | +941 | 0.00% | 414,525 |
| 2009-01-23 | 2009-01-21 | 32.530 | 11,852 | +846 | 0.00% | 385,546 |
| 2009-01-21 | 2009-01-19 | 35.507 | 11,006 | -564 | 0.00% | 390,786 |
| 2009-01-20 | 2009-01-16 | 34.996 | 11,570 | -1,599 | 0.00% | 404,908 |
| 2009-01-19 | 2009-01-15 | 33.125 | 13,169 | +1,034 | 0.00% | 436,228 |
| 2009-01-15 | 2009-01-13 | 34.018 | 12,135 | +471 | 0.00% | 412,813 |
| 2009-01-14 | 2009-01-12 | 34.401 | 11,664 | +658 | 0.00% | 401,254 |
| 2009-01-09 | 2009-01-07 | 37.378 | 11,006 | -2,351 | 0.00% | 411,379 |
| 2009-01-05 | 2008-12-31 | 34.444 | 13,357 | -2,352 | 0.00% | 460,063 |
| 2009-01-02 | 2008-12-29 | 34.146 | 15,709 | -2,352 | 0.00% | 536,398 |
| 2008-12-30 | 2008-12-24 | 33.763 | 18,061 | +3,951 | 0.00% | 609,798 |
| 2008-12-29 | 2008-12-22 | 34.316 | 14,110 | +2,822 | 0.00% | 484,199 |
| 2008-12-23 | 2008-12-19 | 36.145 | 11,288 | +188 | 0.00% | 407,999 |
| 2008-12-17 | 2008-12-15 | 36.102 | 11,100 | -1,411 | 0.00% | 400,732 |
| 2008-12-15 | 2008-12-11 | 37.845 | 12,511 | -1,411 | 0.00% | 473,484 |
| 2008-12-11 | 2008-12-09 | 36.400 | 13,922 | +470 | 0.00% | 506,756 |
| 2008-12-10 | 2008-12-08 | 38.058 | 13,452 | -188 | 0.00% | 511,957 |
| 2008-12-09 | 2008-12-05 | 34.061 | 13,640 | -470 | 0.00% | 464,590 |
| 2008-12-05 | 2008-12-03 | 33.763 | 14,110 | -941 | 0.00% | 476,399 |
| 2008-12-04 | 2008-12-02 | 33.381 | 15,051 | +659 | 0.00% | 502,410 |
| 2008-12-03 | 2008-12-01 | 34.826 | 14,392 | +470 | 0.00% | 501,220 |
| 2008-12-02 | 2008-11-28 | 35.719 | 13,922 | -470 | 0.00% | 497,284 |
| 2008-12-01 | 2008-11-27 | 34.231 | 14,392 | -4,892 | 0.00% | 492,652 |
| 2008-11-28 | 2008-11-26 | 32.955 | 19,284 | -4,421 | 0.00% | 635,510 |
| 2008-11-27 | 2008-11-25 | 31.850 | 23,705 | -1,411 | 0.00% | 754,997 |
| 2008-11-25 | 2008-11-21 | 30.999 | 25,116 | -2,352 | 0.00% | 778,577 |
| 2008-11-24 | 2008-11-20 | 29.553 | 27,468 | +2,822 | 0.00% | 811,774 |
| 2008-11-21 | 2008-11-19 | 31.042 | 24,646 | +471 | 0.00% | 765,055 |
| 2008-11-20 | 2008-11-18 | 30.829 | 24,175 | -3,763 | 0.00% | 745,294 |
| 2008-11-19 | 2008-11-17 | 32.488 | 27,938 | -941 | 0.00% | 907,637 |
| 2008-11-18 | 2008-11-14 | 31.467 | 28,879 | -470 | 0.00% | 908,735 |
| 2008-11-17 | 2008-11-13 | 31.339 | 29,349 | +4,703 | 0.00% | 919,780 |
| 2008-11-14 | 2008-11-12 | 32.743 | 24,646 | -470 | 0.00% | 806,976 |
| 2008-11-13 | 2008-11-11 | 33.381 | 25,116 | +9,877 | 0.00% | 838,385 |
| 2008-11-12 | 2008-11-10 | 35.464 | 15,239 | -6,585 | 0.00% | 540,438 |
| 2008-11-11 | 2008-11-07 | 36.145 | 21,824 | -1,411 | 0.00% | 788,818 |
| 2008-11-10 | 2008-11-06 | 34.869 | 23,235 | +10,066 | 0.00% | 810,177 |
| 2008-11-07 | 2008-11-05 | 37.420 | 13,169 | -188 | 0.00% | 492,787 |
| 2008-11-05 | 2008-11-03 | 34.444 | 13,357 | -471 | 0.00% | 460,063 |
| 2008-11-04 | 2008-10-31 | 32.105 | 13,828 | +471 | 0.00% | 443,946 |
| 2008-11-03 | 2008-10-30 | 34.996 | 13,357 | -471 | 0.00% | 467,447 |
| 2008-10-31 | 2008-10-29 | 31.254 | 13,828 | -470 | 0.00% | 432,185 |
| 2008-10-30 | 2008-10-28 | 31.339 | 14,298 | -470 | 0.00% | 448,091 |
| 2008-10-28 | 2008-10-24 | 33.848 | 14,768 | -283 | 0.00% | 499,871 |
| 2008-10-27 | 2008-10-23 | 38.016 | 15,051 | +1,411 | 0.00% | 572,172 |
| 2008-10-23 | 2008-10-21 | 43.161 | 13,640 | -940 | 0.00% | 588,713 |
| 2008-10-21 | 2008-10-17 | 42.736 | 14,580 | -471 | 0.00% | 623,085 |
| 2008-10-20 | 2008-10-16 | 44.118 | 15,051 | +1,882 | 0.00% | 664,013 |
| 2008-10-17 | 2008-10-15 | 46.988 | 13,169 | -1,411 | 0.00% | 618,783 |
| 2008-10-13 | 2008-10-09 | 44.436 | 14,580 | -471 | 0.00% | 647,884 |
| 2008-10-08 | 2008-10-03 | 48.264 | 15,051 | +471 | 0.00% | 726,415 |
| 2008-10-06 | 2008-10-02 | 50.496 | 14,580 | +2,351 | 0.00% | 736,232 |
| 2008-09-29 | 2008-09-25 | 55.280 | 12,229 | +4,421 | 0.00% | 676,017 |
| 2008-09-26 | 2008-09-24 | 53.473 | 7,808 | +2,070 | 0.00% | 417,514 |
| 2008-09-25 | 2008-09-23 | 57.406 | 5,738 | -282 | 0.00% | 329,396 |
| 2008-09-22 | 2008-09-18 | 58.575 | 6,020 | +470 | 0.00% | 352,624 |
| 2008-09-17 | 2008-09-12 | 64.422 | 5,550 | +282 | 0.00% | 357,544 |
| 2008-09-16 | 2008-09-11 | 64.316 | 5,268 | -470 | 0.00% | 338,816 |
| 2008-09-12 | 2008-09-10 | 64.847 | 5,738 | +470 | 0.00% | 372,095 |
| 2008-09-10 | 2008-09-08 | 66.548 | 5,268 | -470 | 0.00% | 350,577 |
| 2008-09-09 | 2008-09-05 | 63.359 | 5,738 | -3,951 | 0.00% | 363,555 |
| 2008-09-08 | 2008-09-04 | 64.103 | 9,689 | -470 | 0.00% | 621,097 |
| 2008-09-05 | 2008-09-03 | 64.210 | 10,159 | +470 | 0.00% | 652,306 |
| 2008-09-02 | 2008-08-29 | 66.229 | 9,689 | -1,411 | 0.00% | 641,698 |
| 2008-09-01 | 2008-08-28 | 63.466 | 11,100 | +941 | 0.00% | 704,467 |
| 2008-08-28 | 2008-08-26 | 64.635 | 10,159 | +470 | 0.00% | 656,626 |
| 2008-08-27 | 2008-08-25 | 65.592 | 9,689 | -658 | 0.00% | 635,518 |
| 2008-08-26 | 2008-08-21 | 62.934 | 10,347 | +470 | 0.00% | 651,178 |
| 2008-08-21 | 2008-08-19 | 65.968 | 9,877 | +259 | 0.00% | 651,564 |
| 2008-08-14 | 2008-08-12 | 70.680 | 9,618 | -467 | 0.00% | 679,798 |
| 2008-08-08 | 2008-08-05 | 71.108 | 10,085 | -4,202 | 0.00% | 717,125 |
| 2008-08-05 | 2008-08-01 | 79.461 | 14,287 | +2,334 | 0.00% | 1,135,262 |
| 2008-07-30 | 2008-07-28 | 80.211 | 11,953 | +2,335 | 0.00% | 958,760 |
| 2008-07-29 | 2008-07-25 | 81.068 | 9,618 | +2,148 | 0.00% | 779,708 |
| 2008-07-28 | 2008-07-24 | 83.745 | 7,470 | -3,735 | 0.00% | 625,574 |
| 2008-07-25 | 2008-07-23 | 84.387 | 11,205 | +2,054 | 0.00% | 945,560 |
| 2008-07-18 | 2008-07-16 | 74.535 | 9,151 | -280 | 0.00% | 682,070 |
| 2008-07-17 | 2008-07-15 | 74.642 | 9,431 | +1,214 | 0.00% | 703,950 |
| 2008-07-14 | 2008-07-10 | 80.532 | 8,217 | +933 | 0.00% | 661,732 |
| 2008-07-11 | 2008-07-09 | 80.853 | 7,284 | -1,867 | 0.00% | 588,936 |
| 2008-07-10 | 2008-07-08 | 79.140 | 9,151 | +1,867 | 0.00% | 724,209 |
| 2008-07-09 | 2008-07-07 | 84.066 | 7,284 | +747 | 0.00% | 612,337 |
| 2008-07-04 | 2008-07-02 | 88.564 | 6,537 | +467 | 0.00% | 578,942 |
| 2008-06-26 | 2008-06-24 | 90.170 | 6,070 | +281 | 0.00% | 547,333 |
| 2008-06-20 | 2008-06-18 | 94.026 | 5,789 | -94 | 0.00% | 544,314 |
| 2008-06-19 | 2008-06-17 | 94.026 | 5,883 | +94 | 0.00% | 553,152 |
| 2008-06-16 | 2008-06-12 | 97.024 | 5,789 | +466 | 0.00% | 561,672 |
| 2008-06-12 | 2008-06-10 | 98.845 | 5,323 | -933 | 0.00% | 526,150 |
| 2008-06-06 | 2008-06-04 | 101.950 | 6,256 | +467 | 0.00% | 637,800 |
| 2008-05-23 | 2008-05-21 | 102.593 | 5,789 | -281 | 0.00% | 593,909 |
| 2008-05-22 | 2008-05-20 | 99.059 | 6,070 | -186 | 0.00% | 601,287 |
| 2008-05-21 | 2008-05-19 | 100.772 | 6,256 | -281 | 0.00% | 630,431 |
| 2008-05-19 | 2008-05-15 | 97.881 | 6,537 | -466 | 0.00% | 639,847 |
| 2008-05-02 | 2008-04-29 | 94.347 | 7,003 | -934 | 0.00% | 660,710 |
| 2008-04-29 | 2008-04-25 | 92.205 | 7,937 | -4,669 | 0.00% | 731,831 |
| 2008-04-24 | 2008-04-22 | 90.813 | 12,606 | +4,669 | 0.00% | 1,144,786 |
| 2008-04-21 | 2008-04-17 | 91.991 | 7,937 | -467 | 0.00% | 730,131 |
| 2008-04-17 | 2008-04-15 | 89.849 | 8,404 | -747 | 0.00% | 755,091 |
| 2008-04-14 | 2008-04-10 | 88.350 | 9,151 | -280 | 0.00% | 808,488 |
| 2008-04-11 | 2008-04-09 | 87.493 | 9,431 | -187 | 0.00% | 825,146 |
| 2008-04-09 | 2008-04-07 | 89.421 | 9,618 | -4,669 | 0.00% | 860,047 |
| 2008-04-07 | 2008-04-02 | 88.350 | 14,287 | -467 | 0.00% | 1,262,252 |
| 2008-04-01 | 2008-03-28 | 85.672 | 14,754 | -187 | 0.00% | 1,264,011 |
| 2008-03-27 | 2008-03-25 | 82.353 | 14,941 | +467 | 0.00% | 1,230,431 |
| 2008-03-26 | 2008-03-20 | 75.285 | 14,474 | +2,335 | 0.00% | 1,089,670 |
| 2008-03-25 | 2008-03-19 | 76.463 | 12,139 | -747 | 0.00% | 928,180 |
| 2008-03-20 | 2008-03-18 | 78.969 | 12,886 | +1,027 | 0.00% | 1,017,600 |
| 2008-03-19 | 2008-03-17 | 80.298 | 11,859 | +754 | 0.00% | 952,260 |
| 2008-03-18 | 2008-03-14 | 88.051 | 11,105 | +1,083 | 0.00% | 977,811 |
| 2008-03-17 | 2008-03-13 | 88.494 | 10,022 | +993 | 0.00% | 886,892 |
| 2008-03-10 | 2008-03-06 | 94.586 | 9,029 | -451 | 0.00% | 854,018 |
| 2008-03-07 | 2008-03-05 | 92.039 | 9,480 | -361 | 0.00% | 872,527 |
| 2008-03-06 | 2008-03-04 | 91.485 | 9,841 | +451 | 0.00% | 900,303 |
| 2008-03-04 | 2008-02-29 | 94.697 | 9,390 | -181 | 0.00% | 889,203 |
| 2008-03-03 | 2008-02-28 | 94.697 | 9,571 | -451 | 0.00% | 906,344 |
| 2008-02-28 | 2008-02-26 | 91.706 | 10,022 | -2,077 | 0.00% | 919,082 |
| 2008-02-27 | 2008-02-25 | 89.381 | 12,099 | -451 | 0.00% | 1,081,415 |
| 2008-02-25 | 2008-02-21 | 90.156 | 12,550 | +903 | 0.00% | 1,131,456 |
| 2008-02-21 | 2008-02-19 | 89.713 | 11,647 | -90 | 0.00% | 1,044,885 |
| 2008-02-20 | 2008-02-18 | 89.602 | 11,737 | +2,708 | 0.00% | 1,051,659 |
| 2008-02-19 | 2008-02-15 | 92.260 | 9,029 | +2,077 | 0.00% | 833,017 |
| 2008-02-18 | 2008-02-14 | 95.140 | 6,952 | +271 | 0.00% | 661,412 |
| 2008-02-12 | 2008-02-06 | 92.703 | 6,681 | +632 | 0.00% | 619,350 |
| 2008-01-31 | 2008-01-29 | 99.681 | 6,049 | -271 | 0.00% | 602,970 |
| 2008-01-30 | 2008-01-28 | 98.352 | 6,320 | +632 | 0.00% | 621,583 |
| 2008-01-29 | 2008-01-25 | 104.554 | 5,688 | -452 | 0.00% | 594,704 |
| 2008-01-28 | 2008-01-24 | 97.133 | 6,140 | +91 | 0.00% | 596,400 |
| 2008-01-25 | 2008-01-23 | 97.023 | 6,049 | -1,355 | 0.00% | 586,891 |
| 2008-01-24 | 2008-01-22 | 88.716 | 7,404 | +1,355 | 0.00% | 656,853 |
| 2008-01-22 | 2008-01-18 | 103.004 | 6,049 | +451 | 0.00% | 623,069 |
| 2008-01-10 | 2008-01-08 | 112.750 | 5,598 | +181 | 0.00% | 631,175 |
| 2008-01-09 | 2008-01-07 | 114.522 | 5,417 | +1,173 | 0.00% | 620,367 |
| 2008-01-08 | 2008-01-04 | 116.959 | 4,244 | +452 | 0.00% | 496,374 |
| 2008-01-07 | 2008-01-03 | 113.525 | 3,792 | +451 | 0.00% | 430,489 |
| 2008-01-04 | 2008-01-02 | 117.623 | 3,341 | +1,355 | 0.00% | 392,980 |
| 2008-01-03 | 2007-12-31 | 118.177 | 1,986 | -1,806 | 0.00% | 234,700 |
| 2007-12-28 | 2007-12-24 | 116.516 | 3,792 | -452 | 0.00% | 441,828 |
| 2007-12-21 | 2007-12-19 | 108.320 | 4,244 | -902 | 0.00% | 459,710 |
| 2007-12-19 | 2007-12-17 | 104.222 | 5,146 | +1,354 | 0.00% | 536,326 |
| 2007-12-18 | 2007-12-14 | 111.864 | 3,792 | -181 | 0.00% | 424,189 |
| 2007-12-17 | 2007-12-13 | 114.190 | 3,973 | +1,987 | 0.00% | 453,677 |
| 2007-12-10 | 2007-12-06 | 128.810 | 1,986 | -459 | 0.00% | 255,816 |
| 2007-12-07 | 2007-12-05 | 122.275 | 2,445 | -1,354 | 0.00% | 298,963 |
| 2007-12-05 | 2007-12-03 | 108.984 | 3,799 | -1,183 | 0.00% | 414,032 |
| 2007-12-04 | 2007-11-30 | 104.886 | 4,982 | -1,805 | 0.00% | 522,544 |
| 2007-12-03 | 2007-11-29 | 103.114 | 6,787 | +3,160 | 0.00% | 699,837 |
| 2007-11-30 | 2007-11-28 | 101.231 | 3,627 | +903 | 0.00% | 367,167 |
| 2007-11-22 | 2007-11-20 | 111.975 | 2,724 | -452 | 0.00% | 305,020 |
| 2007-11-20 | 2007-11-16 | 102.782 | 3,176 | +452 | 0.00% | 326,436 |
| 2007-11-15 | 2007-11-13 | 106.991 | 2,724 | +180 | 0.00% | 291,443 |
| 2007-11-12 | 2007-11-08 | 110.092 | 2,544 | -172 | 0.00% | 280,074 |
| 2007-11-09 | 2007-11-07 | 113.968 | 2,716 | +910 | 0.00% | 309,538 |
| 2007-11-01 | 2007-10-30 | 113.525 | 1,806 | -172 | 0.00% | 205,027 |
| 2007-10-31 | 2007-10-29 | 117.180 | 1,978 | +172 | 0.00% | 231,783 |
| 2007-10-29 | 2007-10-25 | 112.086 | 1,806 | -3,070 | 0.00% | 202,427 |
| 2007-10-26 | 2007-10-24 | 106.216 | 4,876 | -632 | 0.00% | 517,907 |
| 2007-10-22 | 2007-10-17 | 101.675 | 5,508 | -180 | 0.00% | 560,023 |
| 2007-10-16 | 2007-10-12 | 102.671 | 5,688 | -452 | 0.00% | 583,994 |
| 2007-10-15 | 2007-10-11 | 101.675 | 6,140 | -1,896 | 0.00% | 624,281 |
| 2007-10-12 | 2007-10-10 | 99.238 | 8,036 | +994 | 0.00% | 797,475 |
| 2007-10-08 | 2007-10-04 | 97.244 | 7,042 | -452 | 0.00% | 684,794 |
| 2007-10-05 | 2007-10-03 | 95.583 | 7,494 | +452 | 0.00% | 716,298 |
| 2007-09-27 | 2007-09-24 | 99.016 | 7,042 | -903 | 0.00% | 697,273 |
| 2007-09-24 | 2007-09-20 | 98.684 | 7,945 | -1,355 | 0.00% | 784,045 |
| 2007-09-21 | 2007-09-19 | 99.016 | 9,300 | -1,173 | 0.00% | 920,852 |
| 2007-09-19 | 2007-09-17 | 94.032 | 10,473 | +902 | 0.00% | 984,800 |
| 2007-09-11 | 2007-09-07 | 97.687 | 9,571 | -451 | 0.00% | 934,965 |
| 2007-08-30 | 2007-08-28 | 95.804 | 10,022 | -451 | 0.00% | 960,152 |
| 2007-08-24 | 2007-08-22 | 95.583 | 10,473 | -903 | 0.00% | 1,001,040 |
| 2007-08-17 | 2007-08-15 | 93.336 | 11,376 | +1,354 | 0.00% | 1,061,789 |
| 2007-08-16 | 2007-08-14 | 94.680 | 10,022 | +116 | 0.00% | 948,887 |
| 2007-08-14 | 2007-08-10 | 95.241 | 9,906 | +446 | 0.00% | 943,454 |
| 2007-08-13 | 2007-08-09 | 97.370 | 9,460 | +892 | 0.00% | 921,116 |
| 2007-08-07 | 2007-08-03 | 100.395 | 8,568 | -446 | 0.00% | 860,183 |
| 2007-08-06 | 2007-08-02 | 101.739 | 9,014 | +89 | 0.00% | 917,079 |
| 2007-08-03 | 2007-08-01 | 106.333 | 8,925 | -89 | 0.00% | 949,026 |
| 2007-08-02 | 2007-07-31 | 106.221 | 9,014 | -1,339 | 0.00% | 957,479 |
| 2007-08-01 | 2007-07-30 | 101.403 | 10,353 | +3,570 | 0.00% | 1,049,828 |
| 2007-07-31 | 2007-07-27 | 101.627 | 6,783 | -89 | 0.00% | 689,339 |
| 2007-07-27 | 2007-07-25 | 102.076 | 6,872 | -4,016 | 0.00% | 701,463 |
| 2007-07-25 | 2007-07-23 | 100.955 | 10,888 | +4,373 | 0.00% | 1,099,199 |
| 2007-07-24 | 2007-07-20 | 102.188 | 6,515 | -446 | 0.00% | 665,752 |
| 2007-07-23 | 2007-07-19 | 102.524 | 6,961 | +446 | 0.00% | 713,668 |
| 2007-07-19 | 2007-07-17 | 104.541 | 6,515 | -446 | 0.00% | 681,082 |
| 2007-07-11 | 2007-07-09 | 104.429 | 6,961 | -447 | 0.00% | 726,927 |
| 2007-06-27 | 2007-06-25 | 98.826 | 7,408 | +179 | 0.00% | 732,105 |
| 2007-06-26 | 2007-06-22 | 99.723 | 7,229 | 0.00% | 720,895 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy