History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.650 | 342,078 | +0 | 0.01% | 4,327,287 |
| 2025-10-13 | 2025-10-09 | 12.790 | 342,078 | +0 | 0.01% | 4,375,178 |
| 2025-10-10 | 2025-10-08 | 12.220 | 342,078 | +0 | 0.01% | 4,180,193 |
| 2025-10-09 | 2025-10-06 | 12.230 | 342,078 | -60,000 | 0.01% | 4,183,614 |
| 2025-10-03 | 2025-09-30 | 12.100 | 402,078 | -10,000 | 0.02% | 4,865,144 |
| 2025-09-29 | 2025-09-25 | 11.700 | 412,078 | +25,000 | 0.02% | 4,821,313 |
| 2025-09-26 | 2025-09-24 | 11.850 | 387,078 | +20,000 | 0.01% | 4,586,874 |
| 2025-09-25 | 2025-09-23 | 11.930 | 367,078 | +30,000 | 0.01% | 4,379,241 |
| 2025-09-22 | 2025-09-18 | 12.160 | 337,078 | -10,000 | 0.01% | 4,098,868 |
| 2025-09-12 | 2025-09-10 | 12.340 | 347,078 | +30,000 | 0.01% | 4,282,943 |
| 2025-09-09 | 2025-09-05 | 12.040 | 317,078 | +7,800 | 0.01% | 3,817,619 |
| 2025-09-03 | 2025-09-01 | 13.029 | 309,278 | +9,087 | 0.01% | 4,029,634 |
| 2025-09-01 | 2025-08-28 | 13.308 | 300,191 | -193 | 0.01% | 3,994,851 |
| 2025-08-28 | 2025-08-26 | 13.246 | 300,384 | -1,939 | 0.01% | 3,978,827 |
| 2025-08-27 | 2025-08-25 | 13.411 | 302,323 | -5,816 | 0.01% | 4,054,411 |
| 2025-08-26 | 2025-08-22 | 13.720 | 308,139 | +11,632 | 0.01% | 4,227,772 |
| 2025-08-25 | 2025-08-21 | 13.947 | 296,507 | +5,816 | 0.01% | 4,135,470 |
| 2025-08-21 | 2025-08-19 | 12.854 | 290,691 | +388 | 0.01% | 3,736,482 |
| 2025-08-19 | 2025-08-15 | 12.988 | 290,303 | +19,387 | 0.01% | 3,770,427 |
| 2025-08-11 | 2025-08-07 | 13.225 | 270,916 | -838 | 0.01% | 3,582,910 |
| 2025-07-28 | 2025-07-24 | 12.606 | 271,754 | +19,387 | 0.01% | 3,425,787 |
| 2025-07-25 | 2025-07-23 | 12.565 | 252,367 | +29,081 | 0.01% | 3,170,977 |
| 2025-07-15 | 2025-07-11 | 12.689 | 223,286 | +19,387 | 0.01% | 2,833,217 |
| 2025-07-07 | 2025-07-03 | 12.586 | 203,899 | -388 | 0.01% | 2,566,186 |
| 2025-06-17 | 2025-06-13 | 11.719 | 204,287 | -4,846 | 0.01% | 2,394,045 |
| 2025-06-05 | 2025-06-03 | 11.616 | 209,133 | +9,693 | 0.01% | 2,429,261 |
| 2025-05-26 | 2025-05-22 | 11.740 | 199,440 | +14,541 | 0.01% | 2,341,358 |
| 2025-04-28 | 2025-04-24 | 10.852 | 184,899 | +12,020 | 0.01% | 2,006,613 |
| 2025-04-22 | 2025-04-16 | 10.626 | 172,879 | -75,029 | 0.01% | 1,836,930 |
| 2025-04-14 | 2025-04-10 | 10.687 | 247,908 | +19,387 | 0.01% | 2,649,498 |
| 2025-04-09 | 2025-04-07 | 10.626 | 228,521 | +48,468 | 0.01% | 2,428,156 |
| 2025-03-27 | 2025-03-25 | 12.132 | 180,053 | +839 | 0.01% | 2,184,343 |
| 2025-03-24 | 2025-03-20 | 12.503 | 179,214 | +388 | 0.01% | 2,240,721 |
| 2025-03-20 | 2025-03-18 | 12.524 | 178,826 | +26,560 | 0.01% | 2,239,559 |
| 2025-03-18 | 2025-03-14 | 12.379 | 152,266 | +19,388 | 0.01% | 1,884,940 |
| 2025-03-14 | 2025-03-12 | 12.173 | 132,878 | -19,388 | 0.01% | 1,617,515 |
| 2025-03-06 | 2025-03-04 | 12.496 | 152,266 | -38,774 | 0.01% | 1,902,648 |
| 2025-03-05 | 2025-03-03 | 12.453 | 191,040 | +15,573 | 0.01% | 2,379,003 |
| 2025-02-25 | 2025-02-21 | 11.707 | 175,467 | +46,897 | 0.01% | 2,054,119 |
| 2025-02-24 | 2025-02-20 | 11.259 | 128,570 | +9,379 | 0.01% | 1,447,543 |
| 2025-02-14 | 2025-02-12 | 10.640 | 119,191 | +18,759 | 0.00% | 1,268,241 |
| 2025-01-03 | 2024-12-31 | 10.512 | 100,432 | -375 | 0.00% | 1,055,788 |
| 2024-10-21 | 2024-10-17 | 10.811 | 100,807 | -56,276 | 0.00% | 1,089,824 |
| 2024-10-14 | 2024-10-09 | 10.662 | 157,083 | +12 | 0.01% | 1,674,777 |
| 2024-10-08 | 2024-10-04 | 11.046 | 157,071 | -188 | 0.01% | 1,734,936 |
| 2024-10-04 | 2024-10-02 | 10.982 | 157,259 | +9,110 | 0.01% | 1,726,953 |
| 2024-10-03 | 2024-09-30 | 10.662 | 148,149 | +46,896 | 0.01% | 1,579,525 |
| 2024-09-09 | 2024-09-04 | 10.011 | 101,253 | +188 | 0.00% | 1,013,681 |
| 2024-09-04 | 2024-09-02 | 10.874 | 101,065 | +3,164 | 0.00% | 1,099,011 |
| 2024-09-03 | 2024-08-30 | 10.896 | 97,901 | -15,064 | 0.00% | 1,066,760 |
| 2024-09-02 | 2024-08-29 | 10.885 | 112,965 | -17,263 | 0.00% | 1,229,659 |
| 2024-08-19 | 2024-08-15 | 10.269 | 130,228 | -19,989 | 0.01% | 1,337,305 |
| 2024-08-01 | 2024-07-30 | 10.610 | 150,217 | -16,354 | 0.01% | 1,593,825 |
| 2024-07-05 | 2024-07-03 | 11.182 | 166,571 | +36,343 | 0.01% | 1,862,677 |
| 2024-05-31 | 2024-05-29 | 11.381 | 130,228 | -36,343 | 0.01% | 1,482,072 |
| 2024-05-13 | 2024-05-09 | 11.204 | 166,571 | +36,343 | 0.01% | 1,866,343 |
| 2024-05-09 | 2024-05-07 | 11.337 | 130,228 | -126 | 0.01% | 1,476,339 |
| 2024-04-08 | 2024-04-03 | 10.258 | 130,354 | +4,543 | 0.01% | 1,337,164 |
| 2024-03-06 | 2024-03-04 | 11.255 | 125,811 | +2,290 | 0.01% | 1,416,034 |
| 2023-12-22 | 2023-12-20 | 10.437 | 123,521 | +16,949 | 0.01% | 1,289,175 |
| 2023-12-05 | 2023-12-01 | 10.684 | 106,572 | -2,141 | 0.00% | 1,138,564 |
| 2023-09-07 | 2023-09-05 | 12.591 | 108,713 | -44,014 | 0.00% | 1,368,819 |
| 2023-09-06 | 2023-09-04 | 13.240 | 152,727 | +47,611 | 0.01% | 2,022,165 |
| 2023-08-22 | 2023-08-18 | 12.753 | 105,116 | -82,456 | 0.00% | 1,340,590 |
| 2023-08-14 | 2023-08-10 | 13.588 | 187,572 | -2,588 | 0.01% | 2,548,768 |
| 2023-08-07 | 2023-08-03 | 13.959 | 190,160 | -41,573 | 0.01% | 2,654,485 |
| 2023-08-04 | 2023-08-02 | 13.936 | 231,733 | +2,588 | 0.01% | 3,229,438 |
| 2023-07-20 | 2023-07-18 | 13.635 | 229,145 | -1,725 | 0.01% | 3,124,297 |
| 2023-07-19 | 2023-07-14 | 13.240 | 230,870 | +22,597 | 0.01% | 3,056,808 |
| 2023-07-18 | 2023-07-13 | 12.800 | 208,273 | +18,976 | 0.01% | 2,665,856 |
| 2023-07-04 | 2023-06-30 | 12.545 | 189,297 | -345 | 0.01% | 2,374,683 |
| 2023-05-17 | 2023-05-15 | 11.988 | 189,642 | -17,251 | 0.01% | 2,273,472 |
| 2023-05-16 | 2023-05-12 | 11.895 | 206,893 | -8,625 | 0.01% | 2,461,092 |
| 2023-05-15 | 2023-05-11 | 12.151 | 215,518 | -8,625 | 0.01% | 2,618,662 |
| 2023-05-08 | 2023-05-04 | 12.151 | 224,143 | +8,625 | 0.01% | 2,723,460 |
| 2023-05-04 | 2023-05-02 | 12.058 | 215,518 | +20,528 | 0.01% | 2,598,672 |
| 2023-05-03 | 2023-04-28 | 11.965 | 194,990 | +7,073 | 0.01% | 2,333,064 |
| 2023-04-13 | 2023-04-11 | 11.640 | 187,917 | -8,625 | 0.01% | 2,187,431 |
| 2023-04-11 | 2023-04-04 | 11.339 | 196,542 | +8,625 | 0.01% | 2,228,583 |
| 2023-04-04 | 2023-03-31 | 11.571 | 187,917 | -3,278 | 0.01% | 2,174,359 |
| 2023-03-29 | 2023-03-27 | 11.200 | 191,195 | +362 | 0.01% | 2,141,353 |
| 2023-03-24 | 2023-03-22 | 11.327 | 190,833 | -7,073 | 0.01% | 2,161,636 |
| 2023-03-23 | 2023-03-21 | 11.095 | 197,906 | +7,073 | 0.01% | 2,195,864 |
| 2023-03-02 | 2023-02-28 | 13.044 | 190,833 | +2,891 | 0.01% | 2,489,192 |
| 2023-02-22 | 2023-02-20 | 12.785 | 187,942 | -8,495 | 0.01% | 2,402,807 |
| 2023-02-21 | 2023-02-17 | 12.479 | 196,437 | +3,228 | 0.01% | 2,451,288 |
| 2023-02-20 | 2023-02-16 | 11.867 | 193,209 | -8,494 | 0.01% | 2,292,731 |
| 2023-02-09 | 2023-02-07 | 11.796 | 201,703 | -8,494 | 0.01% | 2,379,278 |
| 2023-02-06 | 2023-02-02 | 11.890 | 210,197 | -8,495 | 0.01% | 2,499,269 |
| 2023-02-03 | 2023-02-01 | 11.890 | 218,692 | -43,152 | 0.01% | 2,600,276 |
| 2023-02-02 | 2023-01-31 | 11.843 | 261,844 | -1,189 | 0.01% | 3,101,029 |
| 2023-02-01 | 2023-01-30 | 11.984 | 263,033 | -6,626 | 0.01% | 3,152,268 |
| 2023-01-16 | 2023-01-12 | 11.867 | 269,659 | -849 | 0.01% | 3,199,931 |
| 2022-12-30 | 2022-12-28 | 11.125 | 270,508 | +25,483 | 0.01% | 3,009,381 |
| 2022-12-29 | 2022-12-23 | 11.066 | 245,025 | -8,494 | 0.01% | 2,711,461 |
| 2022-12-21 | 2022-12-19 | 11.007 | 253,519 | -14,780 | 0.01% | 2,790,534 |
| 2022-12-14 | 2022-12-12 | 10.995 | 268,299 | -3,908 | 0.01% | 2,950,062 |
| 2022-12-12 | 2022-12-08 | 10.913 | 272,207 | +84,944 | 0.01% | 2,970,600 |
| 2022-12-06 | 2022-12-02 | 10.607 | 187,263 | -42,472 | 0.01% | 1,986,287 |
| 2022-12-05 | 2022-12-01 | 10.619 | 229,735 | -17,842 | 0.01% | 2,439,489 |
| 2022-12-01 | 2022-11-29 | 10.607 | 247,577 | +42,472 | 0.01% | 2,626,034 |
| 2022-11-25 | 2022-11-23 | 9.936 | 205,105 | -16,989 | 0.01% | 2,037,905 |
| 2022-11-16 | 2022-11-14 | 10.207 | 222,094 | -50,117 | 0.01% | 2,266,841 |
| 2022-11-09 | 2022-11-07 | 9.595 | 272,211 | +16,989 | 0.01% | 2,611,731 |
| 2022-11-02 | 2022-10-31 | 8.853 | 255,222 | +170 | 0.01% | 2,259,442 |
| 2022-10-13 | 2022-10-11 | 10.007 | 255,052 | +50,117 | 0.01% | 2,552,189 |
| 2022-09-30 | 2022-09-28 | 11.604 | 204,935 | +10,857 | 0.01% | 2,378,107 |
| 2022-09-28 | 2022-09-26 | 11.716 | 194,078 | +805 | 0.01% | 2,273,798 |
| 2022-09-02 | 2022-08-31 | 12.491 | 193,273 | +3,153 | 0.01% | 2,414,080 |
| 2022-07-15 | 2022-07-13 | 13.651 | 190,120 | +158 | 0.01% | 2,595,376 |
| 2022-06-14 | 2022-06-10 | 14.333 | 189,962 | -7,926 | 0.01% | 2,722,641 |
| 2022-06-06 | 2022-06-01 | 14.459 | 197,888 | +7,926 | 0.01% | 2,861,207 |
| 2022-04-27 | 2022-04-25 | 14.560 | 189,962 | -8,719 | 0.01% | 2,765,781 |
| 2022-04-07 | 2022-04-04 | 15.468 | 198,681 | +9,349 | 0.01% | 3,073,209 |
| 2022-03-10 | 2022-03-08 | 16.152 | 189,332 | +5,353 | 0.01% | 3,058,051 |
| 2022-02-17 | 2022-02-15 | 18.073 | 183,979 | +1,540 | 0.01% | 3,325,123 |
| 2022-01-07 | 2022-01-05 | 14.931 | 182,439 | -4,621 | 0.01% | 2,724,055 |
| 2022-01-06 | 2022-01-04 | 14.879 | 187,060 | +3,340 | 0.01% | 2,783,337 |
| 2021-12-20 | 2021-12-16 | 14.464 | 183,720 | -771 | 0.01% | 2,657,308 |
| 2021-12-15 | 2021-12-13 | 14.750 | 184,491 | -3,851 | 0.01% | 2,721,158 |
| 2021-12-01 | 2021-11-29 | 14.827 | 188,342 | +309 | 0.01% | 2,792,631 |
| 2021-11-09 | 2021-11-05 | 15.996 | 188,033 | +9,242 | 0.01% | 3,007,773 |
| 2021-11-08 | 2021-11-04 | 16.152 | 178,791 | -5,265 | 0.01% | 2,887,795 |
| 2021-11-02 | 2021-10-29 | 16.619 | 184,056 | -770 | 0.01% | 3,058,864 |
| 2021-10-04 | 2021-09-29 | 16.515 | 184,826 | +281 | 0.01% | 3,052,463 |
| 2021-09-28 | 2021-09-24 | 15.892 | 184,545 | -30,808 | 0.01% | 2,932,810 |
| 2021-09-27 | 2021-09-23 | 16.178 | 215,353 | -7,702 | 0.01% | 3,483,929 |
| 2021-09-24 | 2021-09-21 | 15.918 | 223,055 | -30,808 | 0.01% | 3,550,608 |
| 2021-09-23 | 2021-09-20 | 15.762 | 253,863 | -23,105 | 0.01% | 4,001,459 |
| 2021-09-17 | 2021-09-15 | 17.268 | 276,968 | +770 | 0.01% | 4,782,792 |
| 2021-09-15 | 2021-09-13 | 17.424 | 276,198 | +92,423 | 0.01% | 4,812,528 |
| 2021-09-03 | 2021-09-01 | 17.813 | 183,775 | +4,814 | 0.01% | 3,273,575 |
| 2021-06-22 | 2021-06-18 | 20.373 | 178,961 | +15,004 | 0.01% | 3,645,954 |
| 2021-05-03 | 2021-04-29 | 22.106 | 163,957 | +3,301 | 0.01% | 3,624,465 |
| 2021-04-09 | 2021-04-07 | 21.893 | 160,656 | +138 | 0.01% | 3,517,220 |
| 2021-03-15 | 2021-03-11 | 24.506 | 160,518 | +750 | 0.01% | 3,933,677 |
| 2021-03-11 | 2021-03-09 | 25.982 | 159,768 | +2,024 | 0.01% | 4,151,095 |
| 2021-02-18 | 2021-02-16 | 24.280 | 157,744 | -148 | 0.01% | 3,830,102 |
| 2021-02-17 | 2021-02-11 | 23.956 | 157,892 | -444 | 0.01% | 3,782,523 |
| 2021-02-03 | 2021-02-01 | 23.200 | 158,336 | +86,640 | 0.01% | 3,673,420 |
| 2020-10-27 | 2020-10-22 | 19.230 | 71,696 | +740 | 0.00% | 1,378,709 |
| 2020-09-30 | 2020-09-28 | 19.311 | 70,956 | +95 | 0.00% | 1,370,228 |
| 2020-09-28 | 2020-09-24 | 18.933 | 70,861 | -1,925 | 0.00% | 1,341,600 |
| 2020-09-25 | 2020-09-23 | 21.445 | 72,786 | +1,925 | 0.00% | 1,560,868 |
| 2020-09-24 | 2020-09-22 | 21.148 | 70,861 | -2,962 | 0.00% | 1,498,535 |
| 2020-09-03 | 2020-09-01 | 23.795 | 73,823 | +672 | 0.00% | 1,756,606 |
| 2020-08-12 | 2020-08-10 | 23.577 | 73,151 | -1,174 | 0.00% | 1,724,666 |
| 2020-08-11 | 2020-08-07 | 23.604 | 74,325 | -3,669 | 0.00% | 1,754,371 |
| 2020-08-04 | 2020-07-31 | 24.040 | 77,994 | -2,201 | 0.00% | 1,874,987 |
| 2020-07-27 | 2020-07-23 | 24.476 | 80,195 | +733 | 0.00% | 1,962,873 |
| 2020-07-23 | 2020-07-21 | 25.894 | 79,462 | +6,311 | 0.00% | 2,057,556 |
| 2020-06-15 | 2020-06-11 | 25.539 | 73,151 | -1,468 | 0.00% | 1,868,222 |
| 2020-06-10 | 2020-06-08 | 24.858 | 74,619 | -734 | 0.00% | 1,854,867 |
| 2020-06-04 | 2020-06-02 | 23.495 | 75,353 | +2,202 | 0.00% | 1,770,420 |
| 2020-04-15 | 2020-04-09 | 22.950 | 73,151 | -734 | 0.00% | 1,678,807 |
| 2020-04-01 | 2020-03-30 | 22.132 | 73,885 | +183 | 0.00% | 1,635,237 |
| 2020-03-06 | 2020-03-04 | 24.472 | 73,702 | -293 | 0.00% | 1,803,657 |
| 2020-03-05 | 2020-03-03 | 23.193 | 73,995 | +1,471 | 0.00% | 1,716,171 |
| 2019-12-23 | 2019-12-19 | 24.806 | 72,524 | +288 | 0.00% | 1,799,031 |
| 2019-10-04 | 2019-10-02 | 26.920 | 72,236 | +53 | 0.00% | 1,944,559 |
| 2019-09-05 | 2019-09-03 | 27.180 | 72,183 | +396 | 0.00% | 1,961,925 |
| 2019-07-31 | 2019-07-29 | 31.388 | 71,787 | -716 | 0.00% | 2,253,271 |
| 2019-06-24 | 2019-06-20 | 30.619 | 72,503 | +573 | 0.00% | 2,219,992 |
| 2019-06-21 | 2019-06-19 | 30.060 | 71,930 | +33,329 | 0.00% | 2,162,220 |
| 2019-04-17 | 2019-04-15 | 35.653 | 38,601 | -1,716 | 0.00% | 1,376,227 |
| 2019-04-08 | 2019-04-03 | 36.492 | 40,317 | +657 | 0.00% | 1,471,228 |
| 2019-03-25 | 2019-03-21 | 35.653 | 39,660 | +143 | 0.00% | 1,413,983 |
| 2019-03-21 | 2019-03-19 | 36.002 | 39,517 | +1,716 | 0.00% | 1,422,697 |
| 2019-03-19 | 2019-03-15 | 36.142 | 37,801 | +715 | 0.00% | 1,366,203 |
| 2019-03-13 | 2019-03-11 | 39.269 | 37,086 | +716 | 0.00% | 1,456,342 |
| 2019-03-12 | 2019-03-08 | 39.054 | 36,370 | -98,889 | 0.00% | 1,420,407 |
| 2019-03-05 | 2019-03-01 | 38.911 | 135,259 | +48,843 | 0.01% | 5,263,067 |
| 2019-03-01 | 2019-02-27 | 40.273 | 86,416 | +50,935 | 0.00% | 3,480,194 |
| 2019-02-20 | 2019-02-18 | 40.344 | 35,481 | -2,791 | 0.00% | 1,431,453 |
| 2019-02-18 | 2019-02-14 | 39.699 | 38,272 | +2,791 | 0.00% | 1,519,371 |
| 2019-01-09 | 2019-01-07 | 35.615 | 35,481 | +698 | 0.00% | 1,263,645 |
| 2018-10-12 | 2018-10-10 | 39.699 | 34,783 | +243 | 0.00% | 1,380,860 |
| 2018-09-13 | 2018-09-11 | 42.158 | 34,540 | +606 | 0.00% | 1,456,136 |
| 2018-09-05 | 2018-09-03 | 42.596 | 33,934 | -412 | 0.00% | 1,445,439 |
| 2018-08-31 | 2018-08-29 | 42.231 | 34,346 | -3,427 | 0.00% | 1,450,462 |
| 2018-08-30 | 2018-08-28 | 41.647 | 37,773 | +411 | 0.00% | 1,573,147 |
| 2018-08-27 | 2018-08-23 | 41.064 | 37,362 | +3,428 | 0.00% | 1,534,229 |
| 2018-04-26 | 2018-04-24 | 49.306 | 33,934 | +4,601 | 0.00% | 1,673,145 |
| 2018-03-08 | 2018-03-06 | 49.908 | 29,333 | +1,198 | 0.00% | 1,463,951 |
| 2018-01-16 | 2018-01-12 | 50.428 | 28,135 | -404 | 0.00% | 1,418,788 |
| 2017-11-15 | 2017-11-13 | 49.165 | 28,539 | -538 | 0.00% | 1,403,128 |
| 2017-10-10 | 2017-10-06 | 51.765 | 29,077 | +291 | 0.00% | 1,505,161 |
| 2017-09-11 | 2017-09-07 | 53.684 | 28,786 | +551 | 0.00% | 1,545,353 |
| 2017-08-30 | 2017-08-28 | 53.457 | 28,235 | +2,641 | 0.00% | 1,509,360 |
| 2017-07-19 | 2017-07-17 | 51.261 | 25,594 | +529 | 0.00% | 1,311,980 |
| 2017-07-17 | 2017-07-13 | 51.185 | 25,065 | -661 | 0.00% | 1,282,965 |
| 2017-03-30 | 2017-03-28 | 48.990 | 25,726 | +142 | 0.00% | 1,260,308 |
| 2017-03-02 | 2017-02-28 | 49.029 | 25,584 | +218 | 0.00% | 1,254,358 |
| 2017-02-21 | 2017-02-17 | 50.556 | 25,366 | -2,618 | 0.00% | 1,282,413 |
| 2017-02-02 | 2017-01-27 | 50.785 | 27,984 | -26,189 | 0.00% | 1,421,181 |
| 2017-01-11 | 2017-01-09 | 47.807 | 54,173 | -6,547 | 0.00% | 2,589,853 |
| 2017-01-10 | 2017-01-06 | 47.654 | 60,720 | -6,642 | 0.00% | 2,893,571 |
| 2017-01-03 | 2016-12-29 | 44.905 | 67,362 | +39,283 | 0.00% | 3,024,894 |
| 2016-12-01 | 2016-11-29 | 49.411 | 28,079 | -6,548 | 0.00% | 1,387,407 |
| 2016-11-02 | 2016-10-31 | 47.731 | 34,627 | -26,188 | 0.00% | 1,652,771 |
| 2016-11-01 | 2016-10-28 | 47.120 | 60,815 | +32,736 | 0.00% | 2,865,588 |
| 2016-09-30 | 2016-09-28 | 50.022 | 28,079 | +31 | 0.00% | 1,404,562 |
| 2016-09-05 | 2016-09-01 | 49.071 | 28,048 | -6,248 | 0.00% | 1,376,349 |
| 2016-09-01 | 2016-08-30 | 49.148 | 34,296 | +6,490 | 0.00% | 1,685,588 |
| 2016-08-25 | 2016-08-23 | 48.994 | 27,806 | -33 | 0.00% | 1,362,332 |
| 2016-08-22 | 2016-08-18 | 51.536 | 27,839 | -3,115 | 0.00% | 1,434,720 |
| 2016-08-15 | 2016-08-11 | 51.074 | 30,954 | -1,039 | 0.00% | 1,580,948 |
| 2016-08-10 | 2016-08-08 | 50.458 | 31,993 | -8,691 | 0.00% | 1,614,298 |
| 2016-08-03 | 2016-07-29 | 49.379 | 40,684 | +1,039 | 0.00% | 2,008,949 |
| 2016-05-06 | 2016-05-04 | 43.833 | 39,645 | -6,491 | 0.00% | 1,737,753 |
| 2016-04-26 | 2016-04-22 | 44.834 | 46,136 | -389 | 0.00% | 2,068,475 |
| 2016-03-31 | 2016-03-29 | 43.062 | 46,525 | +221 | 0.00% | 2,003,482 |
| 2016-03-10 | 2016-03-08 | 41.060 | 46,304 | -259 | 0.00% | 1,901,223 |
| 2016-03-03 | 2016-03-01 | 39.920 | 46,563 | +3,351 | 0.00% | 1,858,773 |
| 2016-03-02 | 2016-02-29 | 38.898 | 43,212 | +851 | 0.00% | 1,680,859 |
| 2016-03-01 | 2016-02-26 | 39.055 | 42,361 | +127 | 0.00% | 1,654,414 |
| 2016-02-26 | 2016-02-24 | 38.269 | 42,234 | -1,018 | 0.00% | 1,616,266 |
| 2016-02-24 | 2016-02-22 | 40.155 | 43,252 | -127 | 0.00% | 1,736,796 |
| 2016-02-19 | 2016-02-17 | 35.755 | 43,379 | -2,334 | 0.00% | 1,551,003 |
| 2016-02-17 | 2016-02-15 | 36.305 | 45,713 | -1,272 | 0.00% | 1,659,600 |
| 2016-02-15 | 2016-02-11 | 35.598 | 46,985 | +1,272 | 0.00% | 1,672,550 |
| 2016-02-12 | 2016-02-05 | 36.148 | 45,713 | +636 | 0.00% | 1,652,416 |
| 2016-02-11 | 2016-02-04 | 34.262 | 45,077 | +128 | 0.00% | 1,544,412 |
| 2016-01-26 | 2016-01-22 | 35.440 | 44,949 | +127 | 0.00% | 1,593,009 |
| 2016-01-20 | 2016-01-18 | 36.148 | 44,822 | +1,272 | 0.00% | 1,620,208 |
| 2015-12-16 | 2015-12-14 | 41.334 | 43,550 | +764 | 0.00% | 1,800,096 |
| 2015-12-14 | 2015-12-10 | 42.041 | 42,786 | +636 | 0.00% | 1,798,776 |
| 2015-10-09 | 2015-10-07 | 43.299 | 42,150 | +255 | 0.00% | 1,825,034 |
| 2015-09-11 | 2015-09-09 | 42.591 | 41,895 | +25 | 0.00% | 1,784,363 |
| 2015-08-17 | 2015-08-13 | 47.202 | 41,870 | +535 | 0.00% | 1,976,343 |
| 2015-08-11 | 2015-08-07 | 48.316 | 41,335 | +6,282 | 0.00% | 1,997,153 |
| 2015-08-07 | 2015-08-05 | 48.077 | 35,053 | +753 | 0.00% | 1,685,260 |
| 2015-08-06 | 2015-08-04 | 48.873 | 34,300 | +754 | 0.00% | 1,676,360 |
| 2015-07-08 | 2015-07-06 | 52.853 | 33,546 | -251 | 0.00% | 1,773,020 |
| 2015-06-08 | 2015-06-04 | 56.197 | 33,797 | -1,256 | 0.00% | 1,899,274 |
| 2015-06-02 | 2015-05-29 | 55.719 | 35,053 | -252 | 0.00% | 1,953,116 |
| 2015-06-01 | 2015-05-28 | 55.162 | 35,305 | +126 | 0.00% | 1,947,485 |
| 2015-05-27 | 2015-05-22 | 56.356 | 35,179 | -6,282 | 0.00% | 1,982,538 |
| 2015-05-14 | 2015-05-12 | 53.570 | 41,461 | -2,763 | 0.00% | 2,221,056 |
| 2015-05-06 | 2015-05-04 | 54.366 | 44,224 | -110 | 0.00% | 2,404,271 |
| 2015-04-29 | 2015-04-27 | 53.729 | 44,334 | -1,256 | 0.00% | 2,382,020 |
| 2015-04-27 | 2015-04-23 | 53.172 | 45,590 | +4,146 | 0.00% | 2,424,101 |
| 2015-04-24 | 2015-04-22 | 53.013 | 41,444 | -252 | 0.00% | 2,197,053 |
| 2015-04-22 | 2015-04-20 | 52.217 | 41,696 | -753 | 0.00% | 2,177,223 |
| 2015-04-21 | 2015-04-17 | 52.933 | 42,449 | +251 | 0.00% | 2,246,952 |
| 2015-04-20 | 2015-04-16 | 52.376 | 42,198 | +4,020 | 0.00% | 2,210,154 |
| 2015-04-17 | 2015-04-15 | 52.296 | 38,178 | +2,136 | 0.00% | 1,996,564 |
| 2015-04-15 | 2015-04-13 | 51.898 | 36,042 | -628 | 0.00% | 1,870,515 |
| 2015-04-13 | 2015-04-09 | 50.863 | 36,670 | +125 | 0.00% | 1,865,162 |
| 2015-04-01 | 2015-03-30 | 49.033 | 36,545 | -377 | 0.00% | 1,791,899 |
| 2015-03-27 | 2015-03-25 | 47.759 | 36,922 | +41 | 0.00% | 1,763,361 |
| 2015-03-26 | 2015-03-24 | 47.520 | 36,881 | -3,140 | 0.00% | 1,752,596 |
| 2015-03-24 | 2015-03-20 | 47.361 | 40,021 | +3,140 | 0.00% | 1,895,438 |
| 2015-03-23 | 2015-03-19 | 47.202 | 36,881 | +503 | 0.00% | 1,740,853 |
| 2015-03-18 | 2015-03-16 | 46.326 | 36,378 | +502 | 0.00% | 1,685,259 |
| 2015-03-09 | 2015-03-05 | 47.759 | 35,876 | +628 | 0.00% | 1,713,405 |
| 2015-03-02 | 2015-02-26 | 51.890 | 35,248 | +752 | 0.00% | 1,829,017 |
| 2014-10-14 | 2014-10-10 | 50.589 | 34,496 | -1,256 | 0.00% | 1,745,105 |
| 2014-09-19 | 2014-09-17 | 53.354 | 35,752 | -12,295 | 0.00% | 1,907,509 |
| 2014-09-16 | 2014-09-12 | 53.598 | 48,047 | -6,147 | 0.00% | 2,575,219 |
| 2014-09-12 | 2014-09-10 | 54.005 | 54,194 | +928 | 0.00% | 2,926,724 |
| 2014-09-03 | 2014-09-01 | 53.761 | 53,266 | -6,148 | 0.00% | 2,863,611 |
| 2014-09-01 | 2014-08-28 | 54.330 | 59,414 | -18,443 | 0.00% | 3,227,957 |
| 2014-08-29 | 2014-08-27 | 54.574 | 77,857 | -6,147 | 0.01% | 4,248,961 |
| 2014-08-22 | 2014-08-20 | 54.981 | 84,004 | -6,148 | 0.01% | 4,618,588 |
| 2014-08-18 | 2014-08-14 | 55.278 | 90,152 | +1,149 | 0.01% | 4,983,439 |
| 2014-08-06 | 2014-08-04 | 54.784 | 89,003 | -18,208 | 0.01% | 4,875,931 |
| 2014-07-29 | 2014-07-25 | 53.795 | 107,211 | +6,069 | 0.01% | 5,767,450 |
| 2014-07-15 | 2014-07-11 | 52.972 | 101,142 | -1,942 | 0.01% | 5,357,643 |
| 2014-06-26 | 2014-06-24 | 52.560 | 103,084 | +485 | 0.01% | 5,418,053 |
| 2014-06-04 | 2014-05-30 | 51.983 | 102,599 | +243 | 0.01% | 5,333,395 |
| 2014-05-27 | 2014-05-23 | 53.054 | 102,356 | +6,070 | 0.01% | 5,430,383 |
| 2014-05-26 | 2014-05-22 | 53.795 | 96,286 | -3 | 0.01% | 5,179,736 |
| 2014-05-14 | 2014-05-12 | 54.207 | 96,289 | -12,139 | 0.01% | 5,219,560 |
| 2014-05-09 | 2014-05-07 | 53.466 | 108,428 | -6,069 | 0.01% | 5,797,189 |
| 2014-05-07 | 2014-05-02 | 53.548 | 114,497 | +12,138 | 0.01% | 6,131,105 |
| 2014-05-05 | 2014-04-30 | 52.642 | 102,359 | +12,139 | 0.01% | 5,388,380 |
| 2014-04-17 | 2014-04-15 | 53.466 | 90,220 | -364 | 0.01% | 4,823,684 |
| 2014-04-15 | 2014-04-11 | 54.207 | 90,584 | +121 | 0.01% | 4,910,307 |
| 2014-04-11 | 2014-04-09 | 54.537 | 90,463 | -3,035 | 0.01% | 4,933,558 |
| 2014-04-02 | 2014-03-31 | 49.923 | 93,498 | +1,755 | 0.01% | 4,667,736 |
| 2014-04-01 | 2014-03-28 | 50.253 | 91,743 | +364 | 0.01% | 4,610,352 |
| 2014-03-24 | 2014-03-20 | 49.347 | 91,379 | -849 | 0.01% | 4,509,252 |
| 2014-03-20 | 2014-03-18 | 49.594 | 92,228 | +849 | 0.01% | 4,573,941 |
| 2014-03-06 | 2014-03-04 | 53.805 | 91,379 | +1,976 | 0.01% | 4,916,677 |
| 2014-02-13 | 2014-02-11 | 49.343 | 89,403 | +5,938 | 0.01% | 4,411,377 |
| 2014-02-10 | 2014-02-06 | 49.174 | 83,465 | +7,720 | 0.01% | 4,104,325 |
| 2014-01-10 | 2014-01-08 | 54.142 | 75,745 | +4,631 | 0.01% | 4,100,996 |
| 2014-01-08 | 2014-01-06 | 53.469 | 71,114 | -4,750 | 0.01% | 3,802,360 |
| 2014-01-03 | 2013-12-31 | 55.321 | 75,864 | -4,751 | 0.01% | 4,196,870 |
| 2013-12-13 | 2013-12-11 | 55.405 | 80,615 | +5,938 | 0.01% | 4,466,488 |
| 2013-12-12 | 2013-12-10 | 57.005 | 74,677 | -593 | 0.01% | 4,256,964 |
| 2013-12-09 | 2013-12-05 | 56.921 | 75,270 | +5,938 | 0.01% | 4,284,430 |
| 2013-11-29 | 2013-11-27 | 57.847 | 69,332 | -2,969 | 0.01% | 4,010,651 |
| 2013-11-14 | 2013-11-12 | 57.173 | 72,301 | +5,938 | 0.01% | 4,133,696 |
| 2013-11-07 | 2013-11-05 | 56.079 | 66,363 | -1,205 | 0.00% | 3,721,557 |
| 2013-10-28 | 2013-10-24 | 54.647 | 67,568 | -356 | 0.00% | 3,692,413 |
| 2013-10-24 | 2013-10-22 | 55.237 | 67,924 | -119 | 0.00% | 3,751,903 |
| 2013-10-22 | 2013-10-18 | 55.405 | 68,043 | +594 | 0.01% | 3,769,934 |
| 2013-09-23 | 2013-09-18 | 53.974 | 67,449 | +5,938 | 0.00% | 3,640,475 |
| 2013-09-13 | 2013-09-11 | 53.300 | 61,511 | +605 | 0.00% | 3,278,543 |
| 2013-08-19 | 2013-08-15 | 55.053 | 60,906 | +586 | 0.00% | 3,353,036 |
| 2013-08-16 | 2013-08-13 | 54.711 | 60,320 | -1,171 | 0.00% | 3,300,181 |
| 2013-08-06 | 2013-08-02 | 51.212 | 61,491 | -1,055 | 0.00% | 3,149,062 |
| 2013-07-03 | 2013-06-28 | 47.712 | 62,546 | -4,686 | 0.00% | 2,984,212 |
| 2013-06-27 | 2013-06-25 | 45.920 | 67,232 | +1,172 | 0.01% | 3,087,285 |
| 2013-06-21 | 2013-06-19 | 48.224 | 66,060 | +117 | 0.00% | 3,185,704 |
| 2013-06-20 | 2013-06-18 | 48.224 | 65,943 | +1,171 | 0.00% | 3,180,062 |
| 2013-06-18 | 2013-06-14 | 47.798 | 64,772 | +2,344 | 0.00% | 3,095,948 |
| 2013-06-17 | 2013-06-13 | 47.627 | 62,428 | +585 | 0.00% | 2,973,254 |
| 2013-06-11 | 2013-06-07 | 48.651 | 61,843 | +1,758 | 0.00% | 3,008,734 |
| 2013-05-27 | 2013-05-23 | 52.321 | 60,085 | +586 | 0.00% | 3,143,728 |
| 2013-05-15 | 2013-05-13 | 54.199 | 59,499 | -118 | 0.00% | 3,224,793 |
| 2013-05-09 | 2013-05-07 | 53.943 | 59,617 | -3,866 | 0.00% | 3,215,923 |
| 2013-05-03 | 2013-04-30 | 54.455 | 63,483 | +117 | 0.00% | 3,456,977 |
| 2013-04-18 | 2013-04-16 | 51.382 | 63,366 | -1,757 | 0.00% | 3,255,901 |
| 2013-04-09 | 2013-04-05 | 51.297 | 65,123 | +631 | 0.00% | 3,340,621 |
| 2013-04-02 | 2013-03-27 | 52.663 | 64,492 | -11 | 0.00% | 3,396,326 |
| 2013-03-28 | 2013-03-26 | 52.748 | 64,503 | +117 | 0.00% | 3,402,411 |
| 2013-03-21 | 2013-03-19 | 52.492 | 64,386 | +586 | 0.00% | 3,379,753 |
| 2013-03-20 | 2013-03-18 | 52.919 | 63,800 | -2,343 | 0.00% | 3,376,220 |
| 2013-03-13 | 2013-03-11 | 56.150 | 66,143 | +1,292 | 0.01% | 3,713,897 |
| 2013-03-11 | 2013-03-07 | 55.888 | 64,851 | -574 | 0.01% | 3,624,415 |
| 2013-03-06 | 2013-03-04 | 54.844 | 65,425 | +8,615 | 0.01% | 3,588,149 |
| 2013-03-05 | 2013-03-01 | 55.192 | 56,810 | +8,615 | 0.00% | 3,135,453 |
| 2013-03-04 | 2013-02-28 | 55.192 | 48,195 | -55,712 | 0.00% | 2,659,975 |
| 2013-03-01 | 2013-02-27 | 54.931 | 103,907 | +459 | 0.01% | 5,707,690 |
| 2013-02-22 | 2013-02-20 | 54.495 | 103,448 | +1,034 | 0.01% | 5,637,450 |
| 2013-02-21 | 2013-02-19 | 54.757 | 102,414 | -460 | 0.01% | 5,607,848 |
| 2013-02-08 | 2013-02-06 | 55.105 | 102,874 | +1,609 | 0.01% | 5,668,858 |
| 2013-02-07 | 2013-02-05 | 54.321 | 101,265 | +1,148 | 0.01% | 5,500,855 |
| 2013-01-28 | 2013-01-24 | 55.627 | 100,117 | +2,872 | 0.01% | 5,569,227 |
| 2013-01-17 | 2013-01-15 | 54.147 | 97,245 | +2,642 | 0.01% | 5,265,552 |
| 2013-01-09 | 2013-01-07 | 52.929 | 94,603 | +1,723 | 0.01% | 5,007,198 |
| 2013-01-07 | 2013-01-03 | 53.103 | 92,880 | +2,298 | 0.01% | 4,932,173 |
| 2012-12-18 | 2012-12-14 | 51.362 | 90,582 | -575 | 0.01% | 4,652,433 |
| 2012-12-04 | 2012-11-30 | 52.058 | 91,157 | -9,764 | 0.01% | 4,745,451 |
| 2012-12-03 | 2012-11-29 | 51.449 | 100,921 | -118,989 | 0.01% | 5,192,246 |
| 2012-11-28 | 2012-11-26 | 51.623 | 219,910 | -14,015 | 0.02% | 11,352,354 |
| 2012-11-23 | 2012-11-21 | 50.578 | 233,925 | +57,436 | 0.02% | 11,831,478 |
| 2012-11-13 | 2012-11-09 | 49.795 | 176,489 | -5,743 | 0.01% | 8,788,200 |
| 2012-11-12 | 2012-11-08 | 50.839 | 182,232 | -115 | 0.02% | 9,264,537 |
| 2012-11-09 | 2012-11-07 | 51.623 | 182,347 | +165 | 0.02% | 9,413,249 |
| 2012-11-07 | 2012-11-05 | 51.275 | 182,182 | +345 | 0.01% | 9,341,293 |
| 2012-11-06 | 2012-11-02 | 50.926 | 181,837 | +15,508 | 0.01% | 9,260,285 |
| 2012-10-15 | 2012-10-11 | 49.795 | 166,329 | -1,149 | 0.01% | 8,282,287 |
| 2012-10-10 | 2012-10-08 | 50.578 | 167,478 | +14,025 | 0.01% | 8,470,716 |
| 2012-09-21 | 2012-09-19 | 51.100 | 153,453 | -345 | 0.01% | 7,841,511 |
| 2012-09-17 | 2012-09-13 | 49.272 | 153,798 | +115 | 0.01% | 7,577,978 |
| 2012-09-14 | 2012-09-12 | 49.272 | 153,683 | +364 | 0.01% | 7,572,312 |
| 2012-08-20 | 2012-08-16 | 51.491 | 153,319 | +2,201 | 0.01% | 7,894,620 |
| 2012-08-14 | 2012-08-10 | 50.608 | 151,118 | -566 | 0.01% | 7,647,818 |
| 2012-08-10 | 2012-08-08 | 49.637 | 151,684 | -2,830 | 0.01% | 7,529,096 |
| 2012-08-08 | 2012-08-06 | 48.489 | 154,514 | +113,222 | 0.01% | 7,492,158 |
| 2012-08-07 | 2012-08-03 | 47.605 | 41,292 | -575,624 | 0.00% | 1,965,719 |
| 2012-08-06 | 2012-08-02 | 48.400 | 616,916 | -226 | 0.05% | 29,858,866 |
| 2012-08-02 | 2012-07-31 | 47.782 | 617,142 | +2,830 | 0.05% | 29,488,256 |
| 2012-06-20 | 2012-06-18 | 47.252 | 614,312 | +114 | 0.05% | 29,027,491 |
| 2012-06-12 | 2012-06-08 | 44.514 | 614,198 | +226 | 0.05% | 27,340,450 |
| 2012-06-11 | 2012-06-07 | 45.751 | 613,972 | -6 | 0.05% | 28,089,567 |
| 2012-06-04 | 2012-05-31 | 45.839 | 613,978 | +113,223 | 0.05% | 28,144,069 |
| 2012-05-29 | 2012-05-25 | 46.457 | 500,755 | -16,417 | 0.04% | 23,263,645 |
| 2012-05-17 | 2012-05-15 | 50.255 | 517,172 | +28,306 | 0.04% | 25,990,461 |
| 2012-05-08 | 2012-05-04 | 51.227 | 488,866 | -2,265 | 0.04% | 25,042,896 |
| 2012-03-29 | 2012-03-27 | 51.580 | 491,131 | +1,698 | 0.04% | 25,332,434 |
| 2012-03-27 | 2012-03-23 | 50.785 | 489,433 | +389 | 0.04% | 24,855,804 |
| 2012-03-26 | 2012-03-22 | 51.668 | 489,044 | +1,698 | 0.04% | 25,267,980 |
| 2012-03-16 | 2012-03-14 | 53.611 | 487,346 | -5,208 | 0.04% | 26,127,197 |
| 2012-03-13 | 2012-03-09 | 53.876 | 492,554 | +5,321 | 0.04% | 26,536,913 |
| 2012-03-07 | 2012-03-05 | 54.229 | 487,233 | -1,811 | 0.04% | 26,422,371 |
| 2012-03-06 | 2012-03-02 | 54.583 | 489,044 | -566 | 0.04% | 26,693,353 |
| 2012-03-01 | 2012-02-28 | 55.578 | 489,610 | +6,876 | 0.04% | 27,211,583 |
| 2012-02-28 | 2012-02-24 | 54.321 | 482,734 | +1,114 | 0.04% | 26,222,624 |
| 2012-02-24 | 2012-02-22 | 54.411 | 481,620 | +3,787 | 0.04% | 26,205,353 |
| 2012-02-23 | 2012-02-21 | 54.590 | 477,833 | +4,121 | 0.04% | 26,085,105 |
| 2012-02-16 | 2012-02-14 | 53.423 | 473,712 | -1,114 | 0.04% | 25,307,208 |
| 2012-02-10 | 2012-02-08 | 55.847 | 474,826 | -1,337 | 0.04% | 26,517,816 |
| 2012-02-09 | 2012-02-07 | 55.578 | 476,163 | +1,114 | 0.04% | 26,464,225 |
| 2012-02-08 | 2012-02-06 | 54.950 | 475,049 | -668 | 0.04% | 26,103,738 |
| 2012-02-07 | 2012-02-03 | 54.950 | 475,717 | +557 | 0.04% | 26,140,445 |
| 2012-02-06 | 2012-02-02 | 54.501 | 475,160 | +2,005 | 0.04% | 25,896,522 |
| 2012-01-31 | 2012-01-27 | 57.553 | 473,155 | -1,671 | 0.04% | 27,231,674 |
| 2012-01-27 | 2012-01-20 | 55.668 | 474,826 | -1,114 | 0.04% | 26,432,550 |
| 2012-01-26 | 2012-01-19 | 54.231 | 475,940 | +60,031 | 0.04% | 25,810,833 |
| 2012-01-13 | 2012-01-11 | 52.615 | 415,909 | -779 | 0.04% | 21,883,098 |
| 2012-01-12 | 2012-01-10 | 52.076 | 416,688 | +779 | 0.04% | 21,699,607 |
| 2011-12-29 | 2011-12-23 | 51.358 | 415,909 | -2,339 | 0.04% | 21,360,294 |
| 2011-12-09 | 2011-12-07 | 52.166 | 418,248 | -3,341 | 0.04% | 21,818,399 |
| 2011-11-28 | 2011-11-24 | 45.881 | 421,589 | -334 | 0.04% | 19,342,965 |
| 2011-11-25 | 2011-11-23 | 44.804 | 421,923 | +334 | 0.04% | 18,903,692 |
| 2011-11-21 | 2011-11-17 | 47.318 | 421,589 | +503 | 0.04% | 19,948,616 |
| 2011-11-18 | 2011-11-16 | 48.216 | 421,086 | +557 | 0.04% | 20,302,895 |
| 2011-11-17 | 2011-11-15 | 49.742 | 420,529 | +111 | 0.04% | 20,917,925 |
| 2011-11-10 | 2011-11-08 | 50.460 | 420,418 | -557 | 0.04% | 21,214,387 |
| 2011-11-09 | 2011-11-07 | 50.640 | 420,975 | +2,785 | 0.04% | 21,318,090 |
| 2011-11-08 | 2011-11-04 | 50.101 | 418,190 | +779 | 0.04% | 20,951,770 |
| 2011-11-04 | 2011-11-02 | 51.807 | 417,411 | +3,342 | 0.04% | 21,624,824 |
| 2011-11-03 | 2011-11-01 | 52.166 | 414,069 | -557 | 0.04% | 21,600,397 |
| 2011-10-26 | 2011-10-24 | 48.575 | 414,626 | -5,569 | 0.04% | 20,140,334 |
| 2011-10-21 | 2011-10-19 | 46.150 | 420,195 | +3,453 | 0.04% | 19,392,191 |
| 2011-10-17 | 2011-10-13 | 46.779 | 416,742 | +5,568 | 0.04% | 19,494,759 |
| 2011-10-11 | 2011-10-07 | 44.804 | 411,174 | +167,063 | 0.04% | 18,422,097 |
| 2011-10-10 | 2011-10-06 | 42.739 | 244,111 | -557 | 0.02% | 10,432,951 |
| 2011-10-07 | 2011-10-04 | 39.416 | 244,668 | +3,805 | 0.02% | 9,643,942 |
| 2011-10-03 | 2011-09-28 | 45.702 | 240,863 | +55,688 | 0.02% | 11,007,806 |
| 2011-09-27 | 2011-09-23 | 47.677 | 185,175 | -780 | 0.02% | 8,828,558 |
| 2011-09-26 | 2011-09-22 | 48.575 | 185,955 | -5,569 | 0.02% | 9,032,709 |
| 2011-09-19 | 2011-09-15 | 50.370 | 191,524 | +731 | 0.02% | 9,647,148 |
| 2011-09-15 | 2011-09-12 | 50.909 | 190,793 | -16,707 | 0.02% | 9,713,111 |
| 2011-09-08 | 2011-09-06 | 51.627 | 207,500 | -111 | 0.02% | 10,712,697 |
| 2011-09-06 | 2011-09-02 | 53.333 | 207,611 | -557 | 0.02% | 11,072,602 |
| 2011-09-05 | 2011-09-01 | 54.052 | 208,168 | +223 | 0.02% | 11,251,835 |
| 2011-09-02 | 2011-08-31 | 55.129 | 207,945 | +557 | 0.02% | 11,463,830 |
| 2011-08-24 | 2011-08-22 | 52.795 | 207,388 | -33,413 | 0.02% | 10,948,984 |
| 2011-08-22 | 2011-08-18 | 54.037 | 240,801 | +5,180 | 0.02% | 13,012,079 |
| 2011-08-19 | 2011-08-17 | 54.401 | 235,621 | -13,717 | 0.02% | 12,818,052 |
| 2011-08-18 | 2011-08-16 | 52.305 | 249,338 | +2,195 | 0.02% | 13,041,696 |
| 2011-08-17 | 2011-08-15 | 51.212 | 247,143 | +1,097 | 0.02% | 12,656,638 |
| 2011-08-11 | 2011-08-09 | 50.392 | 246,046 | +549 | 0.02% | 12,398,672 |
| 2011-08-10 | 2011-08-08 | 51.850 | 245,497 | +3,292 | 0.02% | 12,728,938 |
| 2011-08-01 | 2011-07-28 | 55.586 | 242,205 | -1,098 | 0.02% | 13,463,149 |
| 2011-07-21 | 2011-07-19 | 55.039 | 243,303 | +549 | 0.02% | 13,391,157 |
| 2011-07-20 | 2011-07-18 | 55.312 | 242,754 | +54,870 | 0.02% | 13,427,303 |
| 2011-07-15 | 2011-07-13 | 56.497 | 187,884 | -10,974 | 0.02% | 10,614,883 |
| 2011-06-29 | 2011-06-27 | 58.137 | 198,858 | -109 | 0.02% | 11,561,055 |
| 2011-06-10 | 2011-06-08 | 59.140 | 198,967 | +329 | 0.02% | 11,766,830 |
| 2011-06-03 | 2011-06-01 | 61.782 | 198,638 | -12,511 | 0.02% | 12,272,294 |
| 2011-05-25 | 2011-05-23 | 56.953 | 211,149 | +54,871 | 0.02% | 12,025,489 |
| 2011-05-18 | 2011-05-16 | 57.408 | 156,278 | +109 | 0.01% | 8,971,646 |
| 2011-05-17 | 2011-05-13 | 58.957 | 156,169 | +32,922 | 0.01% | 9,207,311 |
| 2011-05-13 | 2011-05-11 | 57.773 | 123,247 | -4,499 | 0.01% | 7,120,317 |
| 2011-04-26 | 2011-04-20 | 59.322 | 127,746 | +4,499 | 0.01% | 7,578,129 |
| 2011-04-21 | 2011-04-19 | 59.413 | 123,247 | +549 | 0.01% | 7,322,471 |
| 2011-04-20 | 2011-04-18 | 60.142 | 122,698 | +2,265 | 0.01% | 7,379,299 |
| 2011-04-19 | 2011-04-15 | 60.051 | 120,433 | +1,097 | 0.01% | 7,232,104 |
| 2011-04-18 | 2011-04-14 | 59.869 | 119,336 | +1,097 | 0.01% | 7,144,479 |
| 2011-04-15 | 2011-04-13 | 60.051 | 118,239 | +549 | 0.01% | 7,100,352 |
| 2011-03-28 | 2011-03-24 | 59.905 | 117,690 | +220 | 0.01% | 7,050,199 |
| 2011-03-25 | 2011-03-23 | 59.998 | 117,470 | +2,036 | 0.01% | 7,047,913 |
| 2011-03-21 | 2011-03-17 | 59.905 | 115,434 | -1,078 | 0.01% | 6,915,054 |
| 2011-03-17 | 2011-03-15 | 61.203 | 116,512 | +539 | 0.01% | 7,130,893 |
| 2011-03-04 | 2011-03-02 | 62.965 | 115,973 | -1,078 | 0.01% | 7,302,238 |
| 2011-03-02 | 2011-02-28 | 62.594 | 117,051 | -540 | 0.01% | 7,326,697 |
| 2011-02-24 | 2011-02-22 | 60.554 | 117,591 | -539 | 0.01% | 7,120,600 |
| 2011-02-16 | 2011-02-14 | 61.574 | 118,130 | +647 | 0.01% | 7,273,737 |
| 2011-02-14 | 2011-02-10 | 60.554 | 117,483 | -2,836,779 | 0.01% | 7,114,060 |
| 2011-01-21 | 2011-01-19 | 65.747 | 2,954,262 | -1,078 | 0.27% | 194,233,688 |
| 2011-01-07 | 2011-01-05 | 62.130 | 2,955,340 | +1,078 | 0.27% | 183,616,442 |
| 2011-01-04 | 2010-12-31 | 60.368 | 2,954,262 | +59,311 | 0.27% | 178,344,332 |
| 2011-01-03 | 2010-12-29 | 61.759 | 2,894,951 | -431 | 0.26% | 178,790,632 |
| 2010-12-30 | 2010-12-28 | 60.368 | 2,895,382 | +431 | 0.26% | 174,789,835 |
| 2010-12-22 | 2010-12-20 | 59.812 | 2,894,951 | +21,568 | 0.26% | 173,153,090 |
| 2010-12-17 | 2010-12-15 | 60.461 | 2,873,383 | +53,918 | 0.26% | 173,728,243 |
| 2010-12-16 | 2010-12-14 | 62.223 | 2,819,465 | +53,919 | 0.26% | 175,435,929 |
| 2010-12-15 | 2010-12-13 | 61.759 | 2,765,546 | -1,186 | 0.25% | 170,798,648 |
| 2010-12-14 | 2010-12-10 | 60.739 | 2,766,732 | +20,166 | 0.25% | 168,049,687 |
| 2010-12-10 | 2010-12-08 | 59.627 | 2,746,566 | +8,627 | 0.25% | 163,768,483 |
| 2010-12-09 | 2010-12-07 | 61.110 | 2,737,939 | +1,078 | 0.25% | 167,316,394 |
| 2010-12-08 | 2010-12-06 | 60.368 | 2,736,861 | +5,500 | 0.25% | 165,220,162 |
| 2010-12-07 | 2010-12-03 | 60.925 | 2,731,361 | +70,094 | 0.25% | 166,407,842 |
| 2010-12-01 | 2010-11-29 | 61.296 | 2,661,267 | -1,657 | 0.24% | 163,124,511 |
| 2010-11-23 | 2010-11-19 | 62.780 | 2,662,924 | -647 | 0.24% | 167,177,087 |
| 2010-11-22 | 2010-11-18 | 62.780 | 2,663,571 | +2,157 | 0.24% | 167,217,706 |
| 2010-11-17 | 2010-11-15 | 62.130 | 2,661,414 | -1,617 | 0.24% | 165,354,704 |
| 2010-11-16 | 2010-11-12 | 61.852 | 2,663,031 | -755 | 0.24% | 164,714,325 |
| 2010-11-12 | 2010-11-10 | 63.521 | 2,663,786 | -55 | 0.24% | 169,207,347 |
| 2010-11-10 | 2010-11-08 | 64.727 | 2,663,841 | -89,289 | 0.24% | 172,422,142 |
| 2010-11-09 | 2010-11-05 | 64.820 | 2,753,130 | -54 | 0.25% | 178,456,844 |
| 2010-11-08 | 2010-11-04 | 63.800 | 2,753,184 | +162,835 | 0.25% | 175,651,956 |
| 2010-11-05 | 2010-11-03 | 63.058 | 2,590,349 | -23,617 | 0.24% | 163,341,488 |
| 2010-11-04 | 2010-11-02 | 62.687 | 2,613,966 | +26,960 | 0.24% | 163,861,130 |
| 2010-11-02 | 2010-10-29 | 61.389 | 2,587,006 | +107,783 | 0.23% | 158,812,521 |
| 2010-10-29 | 2010-10-27 | 61.667 | 2,479,223 | +215,676 | 0.23% | 152,885,589 |
| 2010-10-27 | 2010-10-25 | 63.614 | 2,263,547 | +5,392 | 0.21% | 143,993,519 |
| 2010-10-25 | 2010-10-21 | 63.800 | 2,258,155 | +215,675 | 0.21% | 144,069,318 |
| 2010-10-22 | 2010-10-20 | 65.191 | 2,042,480 | +53,919 | 0.19% | 133,150,393 |
| 2010-10-21 | 2010-10-19 | 64.541 | 1,988,561 | -5,392 | 0.18% | 128,344,562 |
| 2010-10-20 | 2010-10-18 | 63.429 | 1,993,953 | +5,392 | 0.18% | 126,473,732 |
| 2010-10-19 | 2010-10-15 | 62.965 | 1,988,561 | +107,838 | 0.18% | 125,209,709 |
| 2010-10-18 | 2010-10-14 | 62.872 | 1,880,723 | +104,602 | 0.17% | 118,245,288 |
| 2010-10-15 | 2010-10-13 | 62.316 | 1,776,121 | +269,595 | 0.16% | 110,680,506 |
| 2010-10-13 | 2010-10-11 | 60.739 | 1,506,526 | +51,223 | 0.14% | 91,505,510 |
| 2010-10-07 | 2010-10-05 | 60.925 | 1,455,303 | +58,879 | 0.13% | 88,664,161 |
| 2010-10-06 | 2010-10-04 | 61.389 | 1,396,424 | +59,850 | 0.13% | 85,724,430 |
| 2010-10-04 | 2010-09-29 | 60.368 | 1,336,574 | +10,784 | 0.12% | 80,686,952 |
| 2010-09-29 | 2010-09-27 | 61.110 | 1,325,790 | +115,925 | 0.12% | 81,019,483 |
| 2010-09-27 | 2010-09-22 | 59.998 | 1,209,865 | +125 | 0.11% | 72,588,949 |
| 2010-09-21 | 2010-09-17 | 60.554 | 1,209,740 | -3,235 | 0.11% | 73,254,538 |
| 2010-09-17 | 2010-09-15 | 59.348 | 1,212,975 | -5,392 | 0.11% | 71,988,171 |
| 2010-09-09 | 2010-09-07 | 58.514 | 1,218,367 | -1,618 | 0.11% | 71,291,344 |
| 2010-09-08 | 2010-09-06 | 57.772 | 1,219,985 | +107,838 | 0.11% | 70,480,967 |
| 2010-09-07 | 2010-09-03 | 57.216 | 1,112,147 | +91,770 | 0.10% | 63,632,161 |
| 2010-08-31 | 2010-08-27 | 56.538 | 1,020,377 | +97,054 | 0.09% | 57,690,481 |
| 2010-08-30 | 2010-08-26 | 56.726 | 923,323 | +11,656 | 0.08% | 52,376,635 |
| 2010-08-20 | 2010-08-18 | 57.196 | 911,667 | +2,662 | 0.08% | 52,143,542 |
| 2010-08-18 | 2010-08-16 | 58.229 | 909,005 | -319 | 0.08% | 52,930,374 |
| 2010-08-17 | 2010-08-13 | 57.102 | 909,324 | -2,662 | 0.08% | 51,924,131 |
| 2010-08-13 | 2010-08-11 | 57.665 | 911,986 | -2,236 | 0.08% | 52,590,046 |
| 2010-08-12 | 2010-08-10 | 58.135 | 914,222 | +5,111 | 0.08% | 53,148,293 |
| 2010-08-06 | 2010-08-04 | 58.135 | 909,111 | -9,157 | 0.08% | 52,851,165 |
| 2010-08-02 | 2010-07-29 | 58.041 | 918,268 | -3,727 | 0.08% | 53,297,266 |
| 2010-07-29 | 2010-07-27 | 55.693 | 921,995 | -852 | 0.09% | 51,348,796 |
| 2010-07-27 | 2010-07-23 | 54.472 | 922,847 | -426 | 0.09% | 50,269,516 |
| 2010-07-26 | 2010-07-22 | 53.815 | 923,273 | -1,064 | 0.09% | 49,685,740 |
| 2010-07-23 | 2010-07-21 | 53.627 | 924,337 | -426 | 0.09% | 49,569,376 |
| 2010-07-21 | 2010-07-19 | 52.782 | 924,763 | -533 | 0.09% | 48,810,557 |
| 2010-07-19 | 2010-07-15 | 54.378 | 925,296 | -958 | 0.09% | 50,316,017 |
| 2010-07-14 | 2010-07-12 | 53.533 | 926,254 | +76,663 | 0.09% | 49,585,187 |
| 2010-07-12 | 2010-07-08 | 52.406 | 849,591 | +5,324 | 0.08% | 44,523,686 |
| 2010-06-23 | 2010-06-21 | 54.848 | 844,267 | -27,152 | 0.08% | 46,306,256 |
| 2010-06-22 | 2010-06-18 | 54.284 | 871,419 | +25,022 | 0.08% | 47,304,436 |
| 2010-06-11 | 2010-06-09 | 52.782 | 846,397 | +1,065 | 0.08% | 44,674,267 |
| 2010-06-07 | 2010-06-03 | 53.533 | 845,332 | +2,130 | 0.08% | 45,253,187 |
| 2010-06-04 | 2010-06-02 | 53.439 | 843,202 | +4,791 | 0.08% | 45,059,970 |
| 2010-06-03 | 2010-06-01 | 53.439 | 838,411 | -1,235 | 0.08% | 44,803,943 |
| 2010-05-24 | 2010-05-19 | 50.903 | 839,646 | -532 | 0.08% | 42,740,787 |
| 2010-05-20 | 2010-05-18 | 51.185 | 840,178 | -533 | 0.08% | 43,004,590 |
| 2010-05-13 | 2010-05-11 | 50.622 | 840,711 | +1,065 | 0.08% | 42,558,126 |
| 2010-05-11 | 2010-05-07 | 50.903 | 839,646 | -532 | 0.08% | 42,740,787 |
| 2010-05-07 | 2010-05-05 | 51.655 | 840,178 | +212 | 0.08% | 43,399,128 |
| 2010-05-05 | 2010-05-03 | 52.782 | 839,966 | +106,477 | 0.08% | 44,334,828 |
| 2010-05-03 | 2010-04-29 | 52.312 | 733,489 | +106,476 | 0.07% | 38,370,354 |
| 2010-04-23 | 2010-04-21 | 54.754 | 627,013 | +160,093 | 0.06% | 34,331,447 |
| 2010-04-22 | 2010-04-20 | 54.754 | 466,920 | +159,714 | 0.04% | 25,565,720 |
| 2010-04-21 | 2010-04-19 | 54.190 | 307,206 | +106,476 | 0.03% | 16,647,634 |
| 2010-04-19 | 2010-04-15 | 54.660 | 200,730 | +53,238 | 0.02% | 10,971,911 |
| 2010-04-15 | 2010-04-13 | 55.317 | 147,492 | -532 | 0.01% | 8,158,884 |
| 2010-04-14 | 2010-04-12 | 55.130 | 148,024 | -106 | 0.01% | 8,160,509 |
| 2010-04-13 | 2010-04-09 | 55.599 | 148,130 | -1,065 | 0.01% | 8,235,913 |
| 2010-04-01 | 2010-03-30 | 54.472 | 149,195 | -1,065 | 0.01% | 8,126,981 |
| 2010-03-26 | 2010-03-24 | 55.209 | 150,260 | +2,518 | 0.01% | 8,295,757 |
| 2010-03-24 | 2010-03-22 | 55.496 | 147,742 | +1,046 | 0.01% | 8,199,076 |
| 2010-03-19 | 2010-03-17 | 56.165 | 146,696 | -1,151 | 0.01% | 8,239,112 |
| 2010-03-09 | 2010-03-05 | 54.541 | 147,847 | -1,047 | 0.01% | 8,063,682 |
| 2010-03-08 | 2010-03-04 | 54.636 | 148,894 | -105 | 0.01% | 8,135,008 |
| 2010-03-04 | 2010-03-02 | 54.636 | 148,999 | +1,571 | 0.01% | 8,140,745 |
| 2010-03-02 | 2010-02-26 | 54.159 | 147,428 | +104 | 0.01% | 7,984,502 |
| 2010-02-26 | 2010-02-24 | 53.203 | 147,324 | -523 | 0.01% | 7,838,148 |
| 2010-02-25 | 2010-02-23 | 53.586 | 147,847 | -524 | 0.01% | 7,922,462 |
| 2010-02-23 | 2010-02-19 | 51.866 | 148,371 | +524 | 0.01% | 7,695,443 |
| 2010-02-18 | 2010-02-12 | 52.821 | 147,847 | -2,617 | 0.01% | 7,809,486 |
| 2010-02-17 | 2010-02-11 | 52.535 | 150,464 | +3,140 | 0.01% | 7,904,603 |
| 2010-02-10 | 2010-02-08 | 51.007 | 147,324 | -1,570 | 0.01% | 7,514,491 |
| 2010-02-05 | 2010-02-03 | 52.821 | 148,894 | +1,570 | 0.01% | 7,864,790 |
| 2010-01-29 | 2010-01-27 | 52.439 | 147,324 | +105 | 0.01% | 7,725,572 |
| 2010-01-27 | 2010-01-25 | 53.872 | 147,219 | +523 | 0.01% | 7,930,996 |
| 2010-01-26 | 2010-01-22 | 54.063 | 146,696 | +524 | 0.01% | 7,930,845 |
| 2010-01-20 | 2010-01-18 | 54.923 | 146,172 | +105 | 0.01% | 8,028,175 |
| 2010-01-19 | 2010-01-15 | 55.305 | 146,067 | +837 | 0.01% | 8,078,216 |
| 2010-01-06 | 2010-01-04 | 58.839 | 145,230 | -523 | 0.02% | 8,545,192 |
| 2010-01-05 | 2009-12-31 | 58.935 | 145,753 | +83,230 | 0.02% | 8,589,887 |
| 2009-12-30 | 2009-12-28 | 58.839 | 62,523 | +1,047 | 0.01% | 3,678,793 |
| 2009-12-28 | 2009-12-22 | 57.024 | 61,476 | +1,361 | 0.01% | 3,505,619 |
| 2009-12-22 | 2009-12-18 | 57.884 | 60,115 | -105 | 0.01% | 3,479,688 |
| 2009-12-18 | 2009-12-16 | 60.081 | 60,220 | -207,919 | 0.01% | 3,618,063 |
| 2009-12-17 | 2009-12-15 | 60.940 | 268,139 | -35,490 | 0.03% | 16,340,504 |
| 2009-12-16 | 2009-12-14 | 62.373 | 303,629 | -483,051 | 0.03% | 18,938,310 |
| 2009-12-15 | 2009-12-11 | 62.755 | 786,680 | -212,526 | 0.08% | 49,368,310 |
| 2009-12-14 | 2009-12-10 | 61.131 | 999,206 | -632,656 | 0.10% | 61,082,920 |
| 2009-12-11 | 2009-12-09 | 61.418 | 1,631,862 | -13,087 | 0.17% | 100,225,720 |
| 2009-12-10 | 2009-12-08 | 61.896 | 1,644,949 | -3,664 | 0.17% | 101,815,108 |
| 2009-12-09 | 2009-12-07 | 62.851 | 1,648,613 | -5,235 | 0.17% | 103,616,614 |
| 2009-12-08 | 2009-12-04 | 63.424 | 1,653,848 | +3,665 | 0.17% | 104,893,471 |
| 2009-12-07 | 2009-12-03 | 63.997 | 1,650,183 | -231,056 | 0.17% | 105,606,754 |
| 2009-12-04 | 2009-12-02 | 62.660 | 1,881,239 | +5,339 | 0.19% | 117,877,956 |
| 2009-12-03 | 2009-12-01 | 63.997 | 1,875,900 | -762,580 | 0.19% | 120,051,964 |
| 2009-12-02 | 2009-11-30 | 64.093 | 2,638,480 | -36,642 | 0.27% | 169,106,815 |
| 2009-12-01 | 2009-11-27 | 63.424 | 2,675,122 | -82,184 | 0.28% | 169,666,639 |
| 2009-11-30 | 2009-11-26 | 66.863 | 2,757,306 | +30,885 | 0.28% | 184,360,463 |
| 2009-11-27 | 2009-11-25 | 64.284 | 2,726,421 | +6,177 | 0.28% | 175,264,019 |
| 2009-11-26 | 2009-11-24 | 62.660 | 2,720,244 | +26,905 | 0.28% | 170,449,795 |
| 2009-11-25 | 2009-11-23 | 63.042 | 2,693,339 | +524 | 0.28% | 169,792,983 |
| 2009-11-24 | 2009-11-20 | 63.137 | 2,692,815 | +16,751 | 0.28% | 170,017,161 |
| 2009-11-23 | 2009-11-19 | 62.373 | 2,676,064 | -3,141 | 0.28% | 166,914,652 |
| 2009-11-20 | 2009-11-18 | 61.991 | 2,679,205 | +254,403 | 0.28% | 166,086,918 |
| 2009-11-19 | 2009-11-17 | 61.514 | 2,424,802 | -12,564 | 0.25% | 149,158,131 |
| 2009-11-18 | 2009-11-16 | 63.328 | 2,437,366 | +7,329 | 0.25% | 154,354,417 |
| 2009-11-17 | 2009-11-13 | 62.660 | 2,430,037 | +397,412 | 0.25% | 152,265,499 |
| 2009-11-16 | 2009-11-12 | 65.048 | 2,032,625 | +739,024 | 0.21% | 132,217,566 |
| 2009-11-13 | 2009-11-11 | 63.710 | 1,293,601 | +27,744 | 0.13% | 82,415,891 |
| 2009-11-12 | 2009-11-10 | 55.305 | 1,265,857 | -5,235 | 0.13% | 70,008,052 |
| 2009-11-11 | 2009-11-09 | 55.496 | 1,271,092 | +3,664 | 0.13% | 70,540,397 |
| 2009-11-10 | 2009-11-06 | 54.827 | 1,267,428 | +35,805 | 0.13% | 69,489,626 |
| 2009-11-09 | 2009-11-05 | 53.395 | 1,231,623 | +19,892 | 0.13% | 65,761,905 |
| 2009-11-06 | 2009-11-04 | 51.675 | 1,211,731 | +1,570 | 0.13% | 62,616,425 |
| 2009-10-29 | 2009-10-27 | 53.681 | 1,210,161 | +91,501 | 0.13% | 64,962,728 |
| 2009-10-27 | 2009-10-22 | 54.063 | 1,118,660 | +418,770 | 0.12% | 60,478,265 |
| 2009-10-21 | 2009-10-19 | 56.451 | 699,890 | -5,758 | 0.07% | 39,509,547 |
| 2009-10-20 | 2009-10-16 | 55.878 | 705,648 | -314 | 0.07% | 39,430,180 |
| 2009-10-19 | 2009-10-15 | 56.260 | 705,962 | +2,177 | 0.07% | 39,717,454 |
| 2009-10-12 | 2009-10-08 | 54.827 | 703,785 | -63 | 0.07% | 38,586,615 |
| 2009-10-07 | 2009-10-05 | 52.630 | 703,848 | +109,299 | 0.07% | 37,043,777 |
| 2009-10-06 | 2009-10-02 | 52.153 | 594,549 | +14,448 | 0.06% | 31,007,381 |
| 2009-10-05 | 2009-09-30 | 53.490 | 580,101 | -3,924 | 0.06% | 31,029,618 |
| 2009-10-02 | 2009-09-29 | 53.395 | 584,025 | +15,808 | 0.06% | 31,183,728 |
| 2009-09-30 | 2009-09-28 | 52.344 | 568,217 | +523,463 | 0.06% | 29,742,643 |
| 2009-09-21 | 2009-09-17 | 55.496 | 44,754 | -1,571 | 0.00% | 2,483,664 |
| 2009-09-18 | 2009-09-16 | 53.490 | 46,325 | -1,047 | 0.00% | 2,477,925 |
| 2009-09-17 | 2009-09-15 | 51.580 | 47,372 | +1,047 | 0.00% | 2,443,432 |
| 2009-09-15 | 2009-09-11 | 52.344 | 46,325 | -1,047 | 0.00% | 2,424,827 |
| 2009-09-14 | 2009-09-10 | 52.535 | 47,372 | +1,047 | 0.00% | 2,488,681 |
| 2009-09-11 | 2009-09-09 | 52.344 | 46,325 | -523 | 0.00% | 2,424,827 |
| 2009-09-08 | 2009-09-04 | 52.502 | 46,848 | +1,047 | 0.00% | 2,459,623 |
| 2009-09-07 | 2009-09-03 | 51.923 | 45,801 | -1,083 | 0.00% | 2,378,132 |
| 2009-08-27 | 2009-08-25 | 50.186 | 46,884 | -829 | 0.00% | 2,352,917 |
| 2009-08-26 | 2009-08-24 | 49.317 | 47,713 | -5,181 | 0.01% | 2,353,078 |
| 2009-08-19 | 2009-08-17 | 46.808 | 52,894 | -2,797 | 0.01% | 2,475,864 |
| 2009-08-17 | 2009-08-13 | 49.317 | 55,691 | +1,554 | 0.01% | 2,746,531 |
| 2009-08-14 | 2009-08-12 | 48.449 | 54,137 | -5,699 | 0.01% | 2,622,869 |
| 2009-08-07 | 2009-08-05 | 48.352 | 59,836 | +518 | 0.01% | 2,893,203 |
| 2009-08-06 | 2009-08-04 | 49.993 | 59,318 | -1,243 | 0.01% | 2,965,479 |
| 2009-08-05 | 2009-08-03 | 50.089 | 60,561 | -622 | 0.01% | 3,033,465 |
| 2009-07-29 | 2009-07-27 | 49.124 | 61,183 | -3,937 | 0.01% | 3,005,572 |
| 2009-07-28 | 2009-07-24 | 49.703 | 65,120 | +2,694 | 0.01% | 3,236,684 |
| 2009-07-27 | 2009-07-23 | 48.449 | 62,426 | -6,217 | 0.01% | 3,024,460 |
| 2009-07-24 | 2009-07-22 | 46.905 | 68,643 | -518 | 0.01% | 3,219,668 |
| 2009-07-21 | 2009-07-17 | 44.974 | 69,161 | -2,694 | 0.01% | 3,110,469 |
| 2009-07-20 | 2009-07-16 | 44.202 | 71,855 | +2,383 | 0.01% | 3,176,151 |
| 2009-07-17 | 2009-07-15 | 43.334 | 69,472 | +518 | 0.01% | 3,010,473 |
| 2009-07-16 | 2009-07-14 | 42.658 | 68,954 | +829 | 0.01% | 2,941,443 |
| 2009-07-15 | 2009-07-13 | 41.114 | 68,125 | +1,036 | 0.01% | 2,800,882 |
| 2009-07-08 | 2009-07-06 | 43.913 | 67,089 | +518 | 0.01% | 2,946,058 |
| 2009-07-07 | 2009-07-03 | 44.781 | 66,571 | +311 | 0.01% | 2,981,135 |
| 2009-07-06 | 2009-07-02 | 44.974 | 66,260 | -104 | 0.01% | 2,979,998 |
| 2009-07-03 | 2009-06-30 | 45.650 | 66,364 | +518 | 0.01% | 3,029,510 |
| 2009-07-02 | 2009-06-29 | 46.132 | 65,846 | +1,555 | 0.01% | 3,037,637 |
| 2009-06-30 | 2009-06-26 | 46.808 | 64,291 | +2,590 | 0.01% | 3,009,335 |
| 2009-06-29 | 2009-06-25 | 46.036 | 61,701 | -1,036 | 0.01% | 2,840,464 |
| 2009-06-25 | 2009-06-23 | 43.334 | 62,737 | +2,797 | 0.01% | 2,718,621 |
| 2009-06-17 | 2009-06-15 | 47.001 | 59,940 | +3,627 | 0.01% | 2,817,243 |
| 2009-06-11 | 2009-06-09 | 49.028 | 56,313 | +2,590 | 0.01% | 2,760,902 |
| 2009-06-10 | 2009-06-08 | 51.827 | 53,723 | -414 | 0.01% | 2,784,282 |
| 2009-06-09 | 2009-06-05 | 54.046 | 54,137 | -653 | 0.01% | 2,925,909 |
| 2009-06-04 | 2009-06-02 | 51.248 | 54,790 | +518 | 0.01% | 2,807,854 |
| 2009-06-03 | 2009-06-01 | 52.213 | 54,272 | -5,906 | 0.01% | 2,833,686 |
| 2009-05-29 | 2009-05-26 | 44.974 | 60,178 | +1,865 | 0.01% | 2,706,464 |
| 2009-05-26 | 2009-05-22 | 46.132 | 58,313 | +1,554 | 0.01% | 2,690,122 |
| 2009-05-25 | 2009-05-21 | 46.615 | 56,759 | -46,627 | 0.01% | 2,645,821 |
| 2009-05-22 | 2009-05-20 | 47.870 | 103,386 | -1,782 | 0.01% | 4,949,052 |
| 2009-05-21 | 2009-05-19 | 47.387 | 105,168 | -5,181 | 0.01% | 4,983,606 |
| 2009-05-20 | 2009-05-18 | 44.878 | 110,349 | +5,181 | 0.01% | 4,952,221 |
| 2009-05-19 | 2009-05-15 | 43.527 | 105,168 | +829 | 0.01% | 4,577,610 |
| 2009-05-18 | 2009-05-14 | 42.562 | 104,339 | -257,482 | 0.01% | 4,440,827 |
| 2009-05-15 | 2009-05-13 | 45.071 | 361,821 | +1,036 | 0.04% | 16,307,571 |
| 2009-05-14 | 2009-05-12 | 45.457 | 360,785 | +518 | 0.04% | 16,400,157 |
| 2009-05-13 | 2009-05-11 | 47.580 | 360,267 | -2,850 | 0.04% | 17,141,548 |
| 2009-05-12 | 2009-05-08 | 47.966 | 363,117 | -11,915 | 0.04% | 17,417,331 |
| 2009-05-11 | 2009-05-07 | 48.063 | 375,032 | +621 | 0.04% | 18,025,043 |
| 2009-05-07 | 2009-05-05 | 41.017 | 374,411 | -1,140 | 0.04% | 15,357,346 |
| 2009-05-06 | 2009-05-04 | 38.450 | 375,551 | -2,167 | 0.04% | 14,439,990 |
| 2009-04-30 | 2009-04-28 | 33.316 | 377,718 | -1,585 | 0.04% | 12,583,953 |
| 2009-04-29 | 2009-04-27 | 34.706 | 379,303 | -104 | 0.04% | 13,163,901 |
| 2009-04-17 | 2009-04-15 | 37.099 | 379,407 | +7,440 | 0.04% | 14,075,614 |
| 2009-04-16 | 2009-04-14 | 36.790 | 371,967 | -414 | 0.04% | 13,684,721 |
| 2009-04-08 | 2009-04-06 | 33.432 | 372,381 | +1,554 | 0.04% | 12,449,274 |
| 2009-04-07 | 2009-04-03 | 32.312 | 370,827 | +47,145 | 0.04% | 11,982,169 |
| 2009-04-06 | 2009-04-02 | 31.694 | 323,682 | -311 | 0.04% | 10,258,889 |
| 2009-04-03 | 2009-04-01 | 29.301 | 323,993 | -1,347 | 0.04% | 9,493,274 |
| 2009-04-01 | 2009-03-30 | 28.760 | 325,340 | +259,036 | 0.04% | 9,356,908 |
| 2009-03-31 | 2009-03-27 | 29.996 | 66,304 | -518 | 0.01% | 1,988,838 |
| 2009-03-30 | 2009-03-26 | 30.575 | 66,822 | -9,014 | 0.01% | 2,043,070 |
| 2009-03-27 | 2009-03-25 | 29.378 | 75,836 | +10,361 | 0.01% | 2,227,915 |
| 2009-03-26 | 2009-03-24 | 30.227 | 65,475 | -20,826 | 0.01% | 1,979,137 |
| 2009-03-25 | 2009-03-23 | 28.259 | 86,301 | -1,554 | 0.01% | 2,438,740 |
| 2009-03-24 | 2009-03-20 | 26.714 | 87,855 | +4,248 | 0.01% | 2,346,990 |
| 2009-03-20 | 2009-03-18 | 26.521 | 83,607 | +9,325 | 0.01% | 2,217,369 |
| 2009-03-19 | 2009-03-17 | 31.212 | 74,282 | +1,036 | 0.01% | 2,318,478 |
| 2009-03-18 | 2009-03-16 | 30.957 | 73,246 | +6,750 | 0.01% | 2,267,455 |
| 2009-03-17 | 2009-03-13 | 27.980 | 66,496 | -4,045 | 0.01% | 1,860,565 |
| 2009-03-16 | 2009-03-12 | 26.747 | 70,541 | +9,689 | 0.01% | 1,886,756 |
| 2009-03-13 | 2009-03-11 | 28.108 | 60,852 | -2,352 | 0.01% | 1,710,408 |
| 2009-03-11 | 2009-03-09 | 26.237 | 63,204 | +941 | 0.01% | 1,658,262 |
| 2009-03-10 | 2009-03-06 | 28.320 | 62,263 | +1,693 | 0.01% | 1,763,306 |
| 2009-03-09 | 2009-03-05 | 29.894 | 60,570 | +1,599 | 0.01% | 1,810,657 |
| 2009-03-05 | 2009-03-03 | 31.042 | 58,971 | +282 | 0.01% | 1,830,563 |
| 2009-03-02 | 2009-02-26 | 34.231 | 58,689 | -3,292 | 0.01% | 2,008,982 |
| 2009-02-24 | 2009-02-20 | 35.422 | 61,981 | -14,110 | 0.01% | 2,195,467 |
| 2009-02-23 | 2009-02-19 | 36.102 | 76,091 | +14,110 | 0.01% | 2,747,036 |
| 2009-02-20 | 2009-02-18 | 35.124 | 61,981 | -1,881 | 0.01% | 2,177,018 |
| 2009-02-19 | 2009-02-17 | 33.806 | 63,862 | +376 | 0.01% | 2,158,903 |
| 2009-02-18 | 2009-02-16 | 33.083 | 63,486 | +1,881 | 0.01% | 2,100,298 |
| 2009-02-10 | 2009-02-06 | 35.337 | 61,605 | -658 | 0.01% | 2,176,910 |
| 2009-02-03 | 2009-01-30 | 33.338 | 62,263 | -1,599 | 0.01% | 2,075,723 |
| 2009-01-30 | 2009-01-23 | 30.999 | 63,862 | +1,411 | 0.01% | 1,979,673 |
| 2009-01-23 | 2009-01-21 | 32.530 | 62,451 | +940 | 0.01% | 2,031,535 |
| 2009-01-20 | 2009-01-16 | 34.996 | 61,511 | -376 | 0.01% | 2,152,663 |
| 2009-01-19 | 2009-01-15 | 33.125 | 61,887 | +564 | 0.01% | 2,050,030 |
| 2009-01-12 | 2009-01-08 | 36.485 | 61,323 | -470 | 0.01% | 2,237,351 |
| 2009-01-08 | 2009-01-06 | 37.080 | 61,793 | -188 | 0.01% | 2,291,285 |
| 2009-01-06 | 2009-01-02 | 35.464 | 61,981 | +94 | 0.01% | 2,198,103 |
| 2008-12-22 | 2008-12-18 | 36.910 | 61,887 | -1,411 | 0.01% | 2,284,244 |
| 2008-12-19 | 2008-12-17 | 36.570 | 63,298 | +1,411 | 0.01% | 2,314,791 |
| 2008-12-16 | 2008-12-12 | 36.102 | 61,887 | -470 | 0.01% | 2,234,244 |
| 2008-12-12 | 2008-12-10 | 37.335 | 62,357 | +376 | 0.01% | 2,328,108 |
| 2008-12-10 | 2008-12-08 | 38.058 | 61,981 | -1,505 | 0.01% | 2,358,875 |
| 2008-12-01 | 2008-11-27 | 34.231 | 63,486 | -941 | 0.01% | 2,173,188 |
| 2008-11-27 | 2008-11-25 | 31.850 | 64,427 | -2,352 | 0.01% | 2,051,980 |
| 2008-11-26 | 2008-11-24 | 30.446 | 66,779 | -940 | 0.01% | 2,033,182 |
| 2008-11-25 | 2008-11-21 | 30.999 | 67,719 | -2,352 | 0.01% | 2,099,237 |
| 2008-11-24 | 2008-11-20 | 29.553 | 70,071 | +1,881 | 0.01% | 2,070,840 |
| 2008-11-21 | 2008-11-19 | 31.042 | 68,190 | -188 | 0.01% | 2,116,737 |
| 2008-11-20 | 2008-11-18 | 30.829 | 68,378 | +188 | 0.01% | 2,108,035 |
| 2008-11-19 | 2008-11-17 | 32.488 | 68,190 | +283 | 0.01% | 2,215,325 |
| 2008-11-18 | 2008-11-14 | 31.467 | 67,907 | -94 | 0.01% | 2,136,828 |
| 2008-11-17 | 2008-11-13 | 31.339 | 68,001 | +1,881 | 0.01% | 2,131,112 |
| 2008-11-14 | 2008-11-12 | 32.743 | 66,120 | +1,599 | 0.01% | 2,164,945 |
| 2008-11-10 | 2008-11-06 | 34.869 | 64,521 | +470 | 0.01% | 2,249,771 |
| 2008-11-07 | 2008-11-05 | 37.420 | 64,051 | +471 | 0.01% | 2,396,801 |
| 2008-11-05 | 2008-11-03 | 34.444 | 63,580 | -9,407 | 0.01% | 2,189,923 |
| 2008-11-04 | 2008-10-31 | 32.105 | 72,987 | +470 | 0.01% | 2,343,235 |
| 2008-10-31 | 2008-10-29 | 31.254 | 72,517 | +9,407 | 0.01% | 2,266,473 |
| 2008-10-30 | 2008-10-28 | 31.339 | 63,110 | -470 | 0.01% | 1,977,830 |
| 2008-10-29 | 2008-10-27 | 28.448 | 63,580 | +2,822 | 0.01% | 1,808,715 |
| 2008-10-28 | 2008-10-24 | 33.848 | 60,758 | +2,634 | 0.01% | 2,056,553 |
| 2008-10-27 | 2008-10-23 | 38.016 | 58,124 | +470 | 0.01% | 2,209,614 |
| 2008-10-23 | 2008-10-21 | 43.161 | 57,654 | -2,352 | 0.01% | 2,488,392 |
| 2008-10-21 | 2008-10-17 | 42.736 | 60,006 | +941 | 0.01% | 2,564,390 |
| 2008-10-20 | 2008-10-16 | 44.118 | 59,065 | +470 | 0.01% | 2,605,804 |
| 2008-10-17 | 2008-10-15 | 46.988 | 58,595 | -2,728 | 0.01% | 2,753,254 |
| 2008-10-16 | 2008-10-14 | 46.988 | 61,323 | -282 | 0.01% | 2,881,437 |
| 2008-10-15 | 2008-10-13 | 46.031 | 61,605 | +941 | 0.01% | 2,835,746 |
| 2008-10-14 | 2008-10-10 | 42.842 | 60,664 | +1,035 | 0.01% | 2,598,959 |
| 2008-10-13 | 2008-10-09 | 44.436 | 59,629 | +470 | 0.01% | 2,649,703 |
| 2008-10-09 | 2008-10-06 | 46.988 | 59,159 | +94 | 0.01% | 2,779,755 |
| 2008-10-08 | 2008-10-03 | 48.264 | 59,065 | +2,540 | 0.01% | 2,850,687 |
| 2008-10-03 | 2008-09-30 | 51.028 | 56,525 | +6,114 | 0.01% | 2,884,332 |
| 2008-10-02 | 2008-09-29 | 52.091 | 50,411 | +2,164 | 0.01% | 2,625,940 |
| 2008-09-30 | 2008-09-26 | 54.961 | 48,247 | -1,694 | 0.01% | 2,651,699 |
| 2008-09-29 | 2008-09-25 | 55.280 | 49,941 | +4,892 | 0.01% | 2,760,730 |
| 2008-09-26 | 2008-09-24 | 53.473 | 45,049 | +18,061 | 0.01% | 2,408,888 |
| 2008-09-25 | 2008-09-23 | 57.406 | 26,988 | -1,411 | 0.00% | 1,549,273 |
| 2008-09-24 | 2008-09-22 | 59.851 | 28,399 | -471 | 0.00% | 1,699,710 |
| 2008-09-23 | 2008-09-19 | 61.658 | 28,870 | +471 | 0.00% | 1,780,075 |
| 2008-09-22 | 2008-09-18 | 58.575 | 28,399 | -4,704 | 0.00% | 1,663,482 |
| 2008-09-19 | 2008-09-17 | 62.721 | 33,103 | -470 | 0.00% | 2,076,265 |
| 2008-09-17 | 2008-09-12 | 64.422 | 33,573 | +97 | 0.00% | 2,162,849 |
| 2008-09-16 | 2008-09-11 | 64.316 | 33,476 | -188 | 0.00% | 2,153,041 |
| 2008-09-08 | 2008-09-04 | 64.103 | 33,664 | +1,411 | 0.00% | 2,157,975 |
| 2008-08-21 | 2008-08-19 | 65.968 | 32,253 | +236 | 0.00% | 2,127,659 |
| 2008-08-14 | 2008-08-12 | 70.680 | 32,017 | +6,163 | 0.00% | 2,262,954 |
| 2008-08-13 | 2008-08-11 | 69.073 | 25,854 | -467 | 0.00% | 1,785,824 |
| 2008-08-12 | 2008-08-08 | 68.324 | 26,321 | +934 | 0.00% | 1,798,350 |
| 2008-08-11 | 2008-08-07 | 70.037 | 25,387 | -467 | 0.00% | 1,778,035 |
| 2008-08-08 | 2008-08-05 | 71.108 | 25,854 | +467 | 0.00% | 1,838,429 |
| 2008-08-07 | 2008-08-04 | 77.534 | 25,387 | +467 | 0.00% | 1,968,344 |
| 2008-08-05 | 2008-08-01 | 79.461 | 24,920 | -841 | 0.00% | 1,980,173 |
| 2008-08-04 | 2008-07-31 | 81.389 | 25,761 | -467 | 0.00% | 2,096,657 |
| 2008-07-31 | 2008-07-29 | 77.748 | 26,228 | +467 | 0.00% | 2,039,168 |
| 2008-07-29 | 2008-07-25 | 81.068 | 25,761 | -280 | 0.00% | 2,088,381 |
| 2008-07-28 | 2008-07-24 | 83.745 | 26,041 | +747 | 0.00% | 2,180,799 |
| 2008-07-24 | 2008-07-22 | 80.639 | 25,294 | -3,829 | 0.00% | 2,039,688 |
| 2008-07-21 | 2008-07-17 | 77.212 | 29,123 | -466 | 0.00% | 2,248,653 |
| 2008-07-18 | 2008-07-16 | 74.535 | 29,589 | +186 | 0.00% | 2,205,417 |
| 2008-07-17 | 2008-07-15 | 74.642 | 29,403 | +1,401 | 0.00% | 2,194,702 |
| 2008-07-16 | 2008-07-14 | 80.104 | 28,002 | +467 | 0.00% | 2,243,065 |
| 2008-07-11 | 2008-07-09 | 80.853 | 27,535 | -467 | 0.00% | 2,226,297 |
| 2008-07-10 | 2008-07-08 | 79.140 | 28,002 | +187 | 0.00% | 2,216,076 |
| 2008-07-08 | 2008-07-04 | 84.280 | 27,815 | +467 | 0.00% | 2,344,256 |
| 2008-07-03 | 2008-06-30 | 90.706 | 27,348 | -94 | 0.00% | 2,480,619 |
| 2008-07-02 | 2008-06-27 | 89.635 | 27,442 | -93 | 0.00% | 2,459,758 |
| 2008-06-12 | 2008-06-10 | 98.845 | 27,535 | -1,214 | 0.00% | 2,721,685 |
| 2008-06-04 | 2008-06-02 | 101.736 | 28,749 | -2,335 | 0.00% | 2,924,809 |
| 2008-06-03 | 2008-05-30 | 101.736 | 31,084 | +2,335 | 0.00% | 3,162,363 |
| 2008-05-30 | 2008-05-28 | 100.986 | 28,749 | -28,014 | 0.00% | 2,903,258 |
| 2008-05-26 | 2008-05-22 | 101.308 | 56,763 | -39,125 | 0.01% | 5,750,527 |
| 2008-05-21 | 2008-05-19 | 100.772 | 95,888 | -24,186 | 0.01% | 9,662,846 |
| 2008-05-20 | 2008-05-16 | 98.095 | 120,074 | +12,793 | 0.02% | 11,778,652 |
| 2008-05-19 | 2008-05-15 | 97.881 | 107,281 | +55,094 | 0.01% | 10,500,746 |
| 2008-05-16 | 2008-05-14 | 94.668 | 52,187 | -467 | 0.01% | 4,940,441 |
| 2008-05-15 | 2008-05-13 | 92.740 | 52,654 | -747 | 0.01% | 4,883,154 |
| 2008-05-14 | 2008-05-09 | 91.241 | 53,401 | +280 | 0.01% | 4,872,369 |
| 2008-05-13 | 2008-05-08 | 92.848 | 53,121 | -467 | 0.01% | 4,932,152 |
| 2008-05-09 | 2008-05-07 | 92.740 | 53,588 | +1,401 | 0.01% | 4,969,773 |
| 2008-05-02 | 2008-04-29 | 94.347 | 52,187 | +280 | 0.01% | 4,923,675 |
| 2008-04-18 | 2008-04-16 | 90.706 | 51,907 | +436 | 0.01% | 4,708,261 |
| 2008-04-15 | 2008-04-11 | 90.277 | 51,471 | -2,334 | 0.01% | 4,646,665 |
| 2008-04-08 | 2008-04-03 | 89.206 | 53,805 | -4,669 | 0.01% | 4,799,752 |
| 2008-04-07 | 2008-04-02 | 88.350 | 58,474 | -934 | 0.01% | 5,166,161 |
| 2008-03-31 | 2008-03-27 | 82.567 | 59,408 | +187 | 0.01% | 4,905,129 |
| 2008-03-27 | 2008-03-25 | 82.353 | 59,221 | -467 | 0.01% | 4,877,005 |
| 2008-03-26 | 2008-03-20 | 75.285 | 59,688 | -934 | 0.01% | 4,493,591 |
| 2008-03-25 | 2008-03-19 | 76.463 | 60,622 | -840 | 0.01% | 4,635,319 |
| 2008-03-20 | 2008-03-18 | 78.969 | 61,462 | +5,135 | 0.01% | 4,853,618 |
| 2008-03-19 | 2008-03-17 | 80.298 | 56,327 | +2,316 | 0.01% | 4,522,973 |
| 2008-03-12 | 2008-03-10 | 91.485 | 54,011 | -4,514 | 0.01% | 4,941,191 |
| 2008-03-11 | 2008-03-07 | 91.928 | 58,525 | -542 | 0.01% | 5,380,082 |
| 2008-03-10 | 2008-03-06 | 94.586 | 59,067 | +90 | 0.01% | 5,586,917 |
| 2008-03-07 | 2008-03-05 | 92.039 | 58,977 | -5,417 | 0.01% | 5,428,166 |
| 2008-03-04 | 2008-02-29 | 94.697 | 64,394 | +181 | 0.01% | 6,097,909 |
| 2008-02-29 | 2008-02-27 | 94.475 | 64,213 | -5,508 | 0.01% | 6,066,545 |
| 2008-02-28 | 2008-02-26 | 91.706 | 69,721 | +9,661 | 0.01% | 6,393,863 |
| 2008-02-27 | 2008-02-25 | 89.381 | 60,060 | +4,803 | 0.01% | 5,368,195 |
| 2008-02-25 | 2008-02-21 | 90.156 | 55,257 | -271 | 0.01% | 4,981,741 |
| 2008-02-22 | 2008-02-20 | 89.602 | 55,528 | +2,258 | 0.01% | 4,975,422 |
| 2008-02-21 | 2008-02-19 | 89.713 | 53,270 | -1,806 | 0.01% | 4,779,001 |
| 2008-02-20 | 2008-02-18 | 89.602 | 55,076 | +17,335 | 0.01% | 4,934,922 |
| 2008-02-18 | 2008-02-14 | 95.140 | 37,741 | -6,771 | 0.01% | 3,590,674 |
| 2008-02-14 | 2008-02-12 | 91.485 | 44,512 | +1,805 | 0.01% | 4,072,176 |
| 2008-02-13 | 2008-02-11 | 89.159 | 42,707 | +6,320 | 0.01% | 3,807,714 |
| 2008-02-12 | 2008-02-06 | 92.703 | 36,387 | +452 | 0.00% | 3,373,192 |
| 2008-02-11 | 2008-02-04 | 100.013 | 35,935 | -4,515 | 0.00% | 3,593,973 |
| 2008-02-05 | 2008-02-01 | 97.687 | 40,450 | -451 | 0.01% | 3,951,450 |
| 2008-02-01 | 2008-01-30 | 97.466 | 40,901 | -451 | 0.01% | 3,986,447 |
| 2008-01-30 | 2008-01-28 | 98.352 | 41,352 | +451 | 0.01% | 4,067,044 |
| 2008-01-29 | 2008-01-25 | 104.554 | 40,901 | -19,592 | 0.01% | 4,276,371 |
| 2008-01-28 | 2008-01-24 | 97.133 | 60,493 | -9,932 | 0.01% | 5,875,896 |
| 2008-01-25 | 2008-01-23 | 97.023 | 70,425 | -2,709 | 0.01% | 6,832,826 |
| 2008-01-24 | 2008-01-22 | 88.716 | 73,134 | +24,288 | 0.01% | 6,488,155 |
| 2008-01-23 | 2008-01-21 | 100.013 | 48,846 | +17,967 | 0.01% | 4,885,243 |
| 2008-01-22 | 2008-01-18 | 103.004 | 30,879 | +90 | 0.00% | 3,180,648 |
| 2008-01-21 | 2008-01-17 | 102.007 | 30,789 | +4,515 | 0.00% | 3,140,687 |
| 2008-01-18 | 2008-01-16 | 101.896 | 26,274 | +180 | 0.00% | 2,677,216 |
| 2008-01-15 | 2008-01-11 | 109.760 | 26,094 | +452 | 0.00% | 2,864,071 |
| 2008-01-14 | 2008-01-10 | 111.643 | 25,642 | -1,355 | 0.00% | 2,862,740 |
| 2008-01-11 | 2008-01-09 | 112.529 | 26,997 | +362 | 0.00% | 3,037,936 |
| 2008-01-09 | 2008-01-07 | 114.522 | 26,635 | +90 | 0.00% | 3,050,301 |
| 2008-01-07 | 2008-01-03 | 113.525 | 26,545 | +271 | 0.00% | 3,013,533 |
| 2008-01-04 | 2008-01-02 | 117.623 | 26,274 | +451 | 0.00% | 3,090,439 |
| 2008-01-03 | 2007-12-31 | 118.177 | 25,823 | -451 | 0.00% | 3,051,691 |
| 2007-12-28 | 2007-12-24 | 116.516 | 26,274 | +451 | 0.00% | 3,061,338 |
| 2007-12-21 | 2007-12-19 | 108.320 | 25,823 | -542 | 0.00% | 2,797,145 |
| 2007-12-20 | 2007-12-18 | 106.991 | 26,365 | -962 | 0.00% | 2,820,813 |
| 2007-12-19 | 2007-12-17 | 104.222 | 27,327 | +632 | 0.00% | 2,848,072 |
| 2007-12-18 | 2007-12-14 | 111.864 | 26,695 | +542 | 0.00% | 2,986,212 |
| 2007-12-17 | 2007-12-13 | 114.190 | 26,153 | +451 | 0.00% | 2,986,411 |
| 2007-12-13 | 2007-12-11 | 119.949 | 25,702 | +4,063 | 0.00% | 3,082,938 |
| 2007-12-12 | 2007-12-10 | 119.285 | 21,639 | +903 | 0.00% | 2,581,204 |
| 2007-12-11 | 2007-12-07 | 119.396 | 20,736 | -6,960 | 0.00% | 2,475,786 |
| 2007-12-10 | 2007-12-06 | 128.810 | 27,696 | -903 | 0.00% | 3,567,518 |
| 2007-12-07 | 2007-12-05 | 122.275 | 28,599 | -1,264 | 0.00% | 3,496,949 |
| 2007-12-05 | 2007-12-03 | 108.984 | 29,863 | +452 | 0.00% | 3,254,602 |
| 2007-12-04 | 2007-11-30 | 104.886 | 29,411 | -452 | 0.00% | 3,084,815 |
| 2007-11-30 | 2007-11-28 | 101.231 | 29,863 | +452 | 0.00% | 3,023,076 |
| 2007-11-28 | 2007-11-26 | 106.105 | 29,411 | -362 | 0.00% | 3,120,647 |
| 2007-11-27 | 2007-11-23 | 102.782 | 29,773 | +452 | 0.00% | 3,060,131 |
| 2007-11-26 | 2007-11-22 | 102.782 | 29,321 | +361 | 0.00% | 3,013,673 |
| 2007-11-22 | 2007-11-20 | 111.975 | 28,960 | -451 | 0.00% | 3,242,792 |
| 2007-11-21 | 2007-11-19 | 106.880 | 29,411 | -303 | 0.00% | 3,143,450 |
| 2007-11-20 | 2007-11-16 | 102.782 | 29,714 | -90 | 0.00% | 3,054,067 |
| 2007-11-19 | 2007-11-15 | 107.323 | 29,804 | +542 | 0.00% | 3,198,657 |
| 2007-11-16 | 2007-11-14 | 111.421 | 29,262 | -362 | 0.00% | 3,260,404 |
| 2007-11-15 | 2007-11-13 | 106.991 | 29,624 | -180 | 0.00% | 3,169,496 |
| 2007-11-13 | 2007-11-09 | 108.763 | 29,804 | -181 | 0.00% | 3,241,570 |
| 2007-11-12 | 2007-11-08 | 110.092 | 29,985 | +361 | 0.00% | 3,301,109 |
| 2007-11-09 | 2007-11-07 | 113.968 | 29,624 | +632 | 0.00% | 3,376,202 |
| 2007-11-08 | 2007-11-06 | 116.516 | 28,992 | -4,694 | 0.00% | 3,378,029 |
| 2007-11-07 | 2007-11-05 | 109.427 | 33,686 | +90 | 0.00% | 3,686,174 |
| 2007-11-06 | 2007-11-02 | 109.538 | 33,596 | +812 | 0.00% | 3,680,046 |
| 2007-11-05 | 2007-11-01 | 113.636 | 32,784 | +452 | 0.00% | 3,725,450 |
| 2007-11-01 | 2007-10-30 | 113.525 | 32,332 | +180 | 0.00% | 3,670,505 |
| 2007-10-31 | 2007-10-29 | 117.180 | 32,152 | -993 | 0.00% | 3,767,585 |
| 2007-10-30 | 2007-10-26 | 112.196 | 33,145 | +903 | 0.00% | 3,718,749 |
| 2007-10-29 | 2007-10-25 | 112.086 | 32,242 | -1,806 | 0.00% | 3,613,865 |
| 2007-10-26 | 2007-10-24 | 106.216 | 34,048 | -3,611 | 0.00% | 3,616,426 |
| 2007-10-25 | 2007-10-23 | 103.557 | 37,659 | -457 | 0.01% | 3,899,867 |
| 2007-10-24 | 2007-10-22 | 101.675 | 38,116 | +994 | 0.01% | 3,875,426 |
| 2007-10-23 | 2007-10-18 | 103.668 | 37,122 | -3,431 | 0.01% | 3,848,368 |
| 2007-10-22 | 2007-10-17 | 101.675 | 40,553 | +5,868 | 0.01% | 4,123,206 |
| 2007-10-18 | 2007-10-16 | 101.231 | 34,685 | -903 | 0.00% | 3,511,214 |
| 2007-10-17 | 2007-10-15 | 103.890 | 35,588 | -1,364 | 0.01% | 3,697,225 |
| 2007-10-16 | 2007-10-12 | 102.671 | 36,952 | -2,708 | 0.01% | 3,793,911 |
| 2007-10-15 | 2007-10-11 | 101.675 | 39,660 | +3,160 | 0.01% | 4,032,411 |
| 2007-10-12 | 2007-10-10 | 99.238 | 36,500 | +180 | 0.01% | 3,622,182 |
| 2007-10-11 | 2007-10-09 | 99.238 | 36,320 | -903 | 0.01% | 3,604,319 |
| 2007-10-10 | 2007-10-08 | 98.684 | 37,223 | -903 | 0.01% | 3,673,318 |
| 2007-10-09 | 2007-10-05 | 98.573 | 38,126 | -361 | 0.01% | 3,758,207 |
| 2007-10-04 | 2007-10-02 | 96.137 | 38,487 | +2,619 | 0.01% | 3,700,012 |
| 2007-10-02 | 2007-09-27 | 96.912 | 35,868 | -452 | 0.01% | 3,476,039 |
| 2007-09-27 | 2007-09-24 | 99.016 | 36,320 | -1,173 | 0.01% | 3,596,274 |
| 2007-09-21 | 2007-09-19 | 99.016 | 37,493 | -993 | 0.01% | 3,712,420 |
| 2007-09-20 | 2007-09-18 | 95.472 | 38,486 | +1,535 | 0.01% | 3,674,341 |
| 2007-09-18 | 2007-09-14 | 96.026 | 36,951 | +271 | 0.01% | 3,548,254 |
| 2007-09-13 | 2007-09-11 | 95.694 | 36,680 | +177 | 0.01% | 3,510,043 |
| 2007-09-10 | 2007-09-06 | 96.580 | 36,503 | +180 | 0.01% | 3,525,449 |
| 2007-08-31 | 2007-08-29 | 95.251 | 36,323 | -451 | 0.01% | 3,459,789 |
| 2007-08-28 | 2007-08-24 | 95.472 | 36,774 | -903 | 0.01% | 3,510,893 |
| 2007-08-27 | 2007-08-23 | 96.358 | 37,677 | +90 | 0.01% | 3,630,488 |
| 2007-08-23 | 2007-08-21 | 93.479 | 37,587 | +903 | 0.01% | 3,513,577 |
| 2007-08-22 | 2007-08-20 | 93.035 | 36,684 | -452 | 0.01% | 3,412,914 |
| 2007-08-21 | 2007-08-17 | 89.491 | 37,136 | +452 | 0.01% | 3,323,349 |
| 2007-08-17 | 2007-08-15 | 93.336 | 36,684 | -181 | 0.01% | 3,423,933 |
| 2007-08-16 | 2007-08-14 | 94.680 | 36,865 | -467 | 0.01% | 3,490,394 |
| 2007-08-14 | 2007-08-10 | 95.241 | 37,332 | +446 | 0.01% | 3,555,525 |
| 2007-08-13 | 2007-08-09 | 97.370 | 36,886 | -89 | 0.01% | 3,591,575 |
| 2007-08-07 | 2007-08-03 | 100.395 | 36,975 | +446 | 0.01% | 3,712,101 |
| 2007-08-06 | 2007-08-02 | 101.739 | 36,529 | +2,588 | 0.01% | 3,716,440 |
| 2007-08-03 | 2007-08-01 | 106.333 | 33,941 | -1,249 | 0.00% | 3,609,062 |
| 2007-08-02 | 2007-07-31 | 106.221 | 35,190 | +1,338 | 0.01% | 3,737,930 |
| 2007-08-01 | 2007-07-30 | 101.403 | 33,852 | +982 | 0.00% | 3,432,705 |
| 2007-07-25 | 2007-07-23 | 100.955 | 32,870 | -2,588 | 0.00% | 3,318,395 |
| 2007-07-24 | 2007-07-20 | 102.188 | 35,458 | +2,677 | 0.01% | 3,623,369 |
| 2007-07-23 | 2007-07-19 | 102.524 | 32,781 | -892 | 0.00% | 3,360,832 |
| 2007-07-20 | 2007-07-18 | 103.756 | 33,673 | +1,576 | 0.00% | 3,493,786 |
| 2007-07-12 | 2007-07-10 | 106.333 | 32,097 | +446 | 0.00% | 3,412,984 |
| 2007-07-09 | 2007-07-05 | 100.843 | 31,651 | +446 | 0.00% | 3,191,784 |
| 2007-07-06 | 2007-07-04 | 99.611 | 31,205 | +179 | 0.00% | 3,108,347 |
| 2007-07-05 | 2007-07-03 | 99.611 | 31,026 | -893 | 0.00% | 3,090,517 |
| 2007-07-03 | 2007-06-28 | 99.723 | 31,919 | +625 | 0.00% | 3,183,045 |
| 2007-06-28 | 2007-06-26 | 98.826 | 31,294 | +446 | 0.00% | 3,092,667 |
| 2007-06-27 | 2007-06-25 | 98.826 | 30,848 | +1,964 | 0.00% | 3,048,591 |
| 2007-06-26 | 2007-06-22 | 99.723 | 28,884 | 0.00% | 2,880,387 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy