History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.650 | 1,457,728 | +0 | 0.06% | 18,440,259 |
| 2025-10-13 | 2025-10-09 | 12.790 | 1,457,728 | +0 | 0.06% | 18,644,341 |
| 2025-10-10 | 2025-10-08 | 12.220 | 1,457,728 | -800 | 0.06% | 17,813,436 |
| 2025-10-09 | 2025-10-06 | 12.230 | 1,458,528 | -4,200 | 0.06% | 17,837,797 |
| 2025-10-08 | 2025-10-03 | 12.140 | 1,462,728 | -22,400 | 0.06% | 17,757,518 |
| 2025-10-06 | 2025-10-02 | 12.210 | 1,485,128 | -10,000 | 0.06% | 18,133,413 |
| 2025-10-03 | 2025-09-30 | 12.100 | 1,495,128 | -21,400 | 0.06% | 18,091,049 |
| 2025-10-02 | 2025-09-29 | 11.820 | 1,516,528 | -10,400 | 0.06% | 17,925,361 |
| 2025-09-30 | 2025-09-26 | 11.760 | 1,526,928 | +2,200 | 0.06% | 17,956,673 |
| 2025-09-29 | 2025-09-25 | 11.700 | 1,524,728 | +20,200 | 0.06% | 17,839,318 |
| 2025-09-26 | 2025-09-24 | 11.850 | 1,504,528 | +1,200 | 0.06% | 17,828,657 |
| 2025-09-25 | 2025-09-23 | 11.930 | 1,503,328 | +4,000 | 0.06% | 17,934,703 |
| 2025-09-23 | 2025-09-19 | 11.980 | 1,499,328 | +20,083 | 0.06% | 17,961,949 |
| 2025-09-22 | 2025-09-18 | 12.160 | 1,479,245 | +33,000 | 0.06% | 17,987,619 |
| 2025-09-19 | 2025-09-17 | 12.150 | 1,446,245 | +11,556 | 0.05% | 17,571,877 |
| 2025-09-16 | 2025-09-12 | 12.370 | 1,434,689 | -10,000 | 0.05% | 17,747,103 |
| 2025-09-11 | 2025-09-09 | 12.150 | 1,444,689 | +17,600 | 0.05% | 17,552,971 |
| 2025-09-10 | 2025-09-08 | 12.170 | 1,427,089 | -1,000 | 0.05% | 17,367,673 |
| 2025-09-09 | 2025-09-05 | 12.040 | 1,428,089 | -5,600 | 0.05% | 17,194,192 |
| 2025-09-08 | 2025-09-04 | 12.040 | 1,433,689 | -23,400 | 0.05% | 17,261,616 |
| 2025-09-05 | 2025-09-03 | 12.150 | 1,457,089 | -16,200 | 0.06% | 17,703,631 |
| 2025-09-04 | 2025-09-02 | 13.132 | 1,473,289 | -39,400 | 0.06% | 19,347,711 |
| 2025-09-03 | 2025-09-01 | 13.029 | 1,512,689 | +78,526 | 0.06% | 19,709,075 |
| 2025-09-01 | 2025-08-28 | 13.308 | 1,434,163 | +3,102 | 0.06% | 19,085,409 |
| 2025-08-29 | 2025-08-27 | 13.235 | 1,431,061 | -775 | 0.06% | 18,940,788 |
| 2025-08-28 | 2025-08-26 | 13.246 | 1,431,836 | +17,448 | 0.06% | 18,965,817 |
| 2025-08-27 | 2025-08-25 | 13.411 | 1,414,388 | +28,693 | 0.06% | 18,968,158 |
| 2025-08-26 | 2025-08-22 | 13.720 | 1,385,695 | +11,633 | 0.05% | 19,012,207 |
| 2025-08-25 | 2025-08-21 | 13.947 | 1,374,062 | +1,744 | 0.05% | 19,164,446 |
| 2025-08-22 | 2025-08-20 | 13.060 | 1,372,318 | +776 | 0.05% | 17,922,629 |
| 2025-08-21 | 2025-08-19 | 12.854 | 1,371,542 | +194 | 0.05% | 17,629,516 |
| 2025-08-19 | 2025-08-15 | 12.988 | 1,371,348 | +1,939 | 0.05% | 17,810,932 |
| 2025-08-18 | 2025-08-14 | 13.194 | 1,369,409 | -2,909 | 0.05% | 18,068,286 |
| 2025-08-15 | 2025-08-13 | 13.225 | 1,372,318 | -4,459 | 0.05% | 18,149,139 |
| 2025-08-11 | 2025-08-07 | 13.225 | 1,376,777 | +3,296 | 0.05% | 18,208,110 |
| 2025-08-08 | 2025-08-06 | 12.885 | 1,373,481 | -2,714 | 0.05% | 17,696,947 |
| 2025-08-07 | 2025-08-05 | 12.802 | 1,376,195 | -6,786 | 0.05% | 17,618,341 |
| 2025-08-06 | 2025-08-04 | 12.647 | 1,382,981 | +2,715 | 0.05% | 17,491,213 |
| 2025-08-05 | 2025-08-01 | 12.606 | 1,380,266 | -582 | 0.05% | 17,399,920 |
| 2025-08-01 | 2025-07-30 | 12.627 | 1,380,848 | -1,939 | 0.05% | 17,435,746 |
| 2025-07-31 | 2025-07-29 | 12.916 | 1,382,787 | -15,897 | 0.05% | 17,859,647 |
| 2025-07-30 | 2025-07-28 | 12.668 | 1,398,684 | -4,847 | 0.05% | 17,718,674 |
| 2025-07-29 | 2025-07-25 | 12.606 | 1,403,531 | +7,949 | 0.05% | 17,693,203 |
| 2025-07-28 | 2025-07-24 | 12.606 | 1,395,582 | +4,653 | 0.05% | 17,592,996 |
| 2025-07-25 | 2025-07-23 | 12.565 | 1,390,929 | +15,122 | 0.05% | 17,476,944 |
| 2025-07-24 | 2025-07-22 | 12.524 | 1,375,807 | +11,958 | 0.05% | 17,230,165 |
| 2025-07-23 | 2025-07-21 | 12.606 | 1,363,849 | +4,265 | 0.05% | 17,192,963 |
| 2025-07-15 | 2025-07-11 | 12.689 | 1,359,584 | +7,755 | 0.05% | 17,251,402 |
| 2025-07-14 | 2025-07-10 | 12.895 | 1,351,829 | -3,490 | 0.05% | 17,431,912 |
| 2025-07-09 | 2025-07-07 | 12.709 | 1,355,319 | -581 | 0.05% | 17,225,248 |
| 2025-07-08 | 2025-07-04 | 12.544 | 1,355,900 | -10,663 | 0.05% | 17,008,832 |
| 2025-07-07 | 2025-07-03 | 12.586 | 1,366,563 | +10,663 | 0.05% | 17,198,982 |
| 2025-07-04 | 2025-07-02 | 12.647 | 1,355,900 | +3,489 | 0.05% | 17,148,707 |
| 2025-06-27 | 2025-06-25 | 12.813 | 1,352,411 | -26,323 | 0.05% | 17,327,804 |
| 2025-06-26 | 2025-06-24 | 12.462 | 1,378,734 | -969 | 0.05% | 17,181,484 |
| 2025-06-25 | 2025-06-23 | 12.132 | 1,379,703 | -1,313 | 0.05% | 16,738,101 |
| 2025-06-24 | 2025-06-20 | 11.719 | 1,381,016 | -1,345 | 0.05% | 16,184,165 |
| 2025-06-20 | 2025-06-18 | 11.781 | 1,382,361 | -3,878 | 0.05% | 16,285,490 |
| 2025-06-18 | 2025-06-16 | 11.657 | 1,386,239 | +1,939 | 0.05% | 16,159,570 |
| 2025-06-17 | 2025-06-13 | 11.719 | 1,384,300 | +269 | 0.05% | 16,222,650 |
| 2025-06-13 | 2025-06-11 | 11.822 | 1,384,031 | -970 | 0.05% | 16,362,275 |
| 2025-06-12 | 2025-06-10 | 11.636 | 1,385,001 | -4,847 | 0.05% | 16,116,563 |
| 2025-06-11 | 2025-06-09 | 11.636 | 1,389,848 | -581 | 0.05% | 16,172,965 |
| 2025-06-09 | 2025-06-05 | 11.575 | 1,390,429 | -9,694 | 0.05% | 16,093,664 |
| 2025-06-06 | 2025-06-04 | 11.575 | 1,400,123 | +970 | 0.05% | 16,205,868 |
| 2025-06-05 | 2025-06-03 | 11.616 | 1,399,153 | -3,878 | 0.05% | 16,252,375 |
| 2025-06-04 | 2025-06-02 | 11.389 | 1,403,031 | +9,306 | 0.05% | 15,979,000 |
| 2025-06-03 | 2025-05-30 | 11.389 | 1,393,725 | +29,081 | 0.05% | 15,873,014 |
| 2025-06-02 | 2025-05-29 | 11.533 | 1,364,644 | +194 | 0.05% | 15,738,902 |
| 2025-05-29 | 2025-05-27 | 11.554 | 1,364,450 | +3,877 | 0.05% | 15,764,815 |
| 2025-05-28 | 2025-05-26 | 11.286 | 1,360,573 | +582 | 0.05% | 15,355,092 |
| 2025-05-27 | 2025-05-23 | 11.636 | 1,359,991 | +84 | 0.05% | 15,825,534 |
| 2025-05-20 | 2025-05-16 | 11.430 | 1,359,907 | -3,877 | 0.05% | 15,543,979 |
| 2025-05-12 | 2025-05-08 | 11.368 | 1,363,784 | -776 | 0.05% | 15,503,881 |
| 2025-05-09 | 2025-05-07 | 11.368 | 1,364,560 | -14,734 | 0.05% | 15,512,703 |
| 2025-05-08 | 2025-05-06 | 11.244 | 1,379,294 | +3,877 | 0.05% | 15,509,457 |
| 2025-05-06 | 2025-04-30 | 11.018 | 1,375,417 | +12,214 | 0.05% | 15,153,707 |
| 2025-05-02 | 2025-04-29 | 10.997 | 1,363,203 | -3,877 | 0.05% | 14,991,013 |
| 2025-04-29 | 2025-04-25 | 10.976 | 1,367,080 | +582 | 0.05% | 15,005,442 |
| 2025-04-28 | 2025-04-24 | 10.852 | 1,366,498 | +2,778 | 0.05% | 14,829,892 |
| 2025-04-24 | 2025-04-22 | 10.770 | 1,363,720 | +26,844 | 0.05% | 14,687,198 |
| 2025-04-23 | 2025-04-17 | 10.708 | 1,336,876 | -1,260 | 0.05% | 14,315,342 |
| 2025-04-22 | 2025-04-16 | 10.626 | 1,338,136 | +7,486 | 0.05% | 14,218,400 |
| 2025-04-16 | 2025-04-14 | 11.079 | 1,330,650 | +7,164 | 0.05% | 14,742,847 |
| 2025-04-11 | 2025-04-09 | 10.440 | 1,323,486 | +194 | 0.05% | 13,816,979 |
| 2025-04-10 | 2025-04-08 | 10.584 | 1,323,292 | +11,943 | 0.05% | 14,006,070 |
| 2025-04-09 | 2025-04-07 | 10.626 | 1,311,349 | -19,194 | 0.05% | 13,933,774 |
| 2025-04-07 | 2025-04-02 | 12.090 | 1,330,543 | +582 | 0.05% | 16,086,804 |
| 2025-04-03 | 2025-04-01 | 12.173 | 1,329,961 | +581 | 0.05% | 16,189,527 |
| 2025-04-02 | 2025-03-31 | 11.987 | 1,329,380 | +9,213 | 0.05% | 15,935,603 |
| 2025-03-31 | 2025-03-27 | 12.111 | 1,320,167 | +194 | 0.05% | 15,988,592 |
| 2025-03-28 | 2025-03-26 | 12.173 | 1,319,973 | -194 | 0.05% | 16,067,944 |
| 2025-03-27 | 2025-03-25 | 12.132 | 1,320,167 | +1,067 | 0.05% | 16,015,830 |
| 2025-03-24 | 2025-03-20 | 12.503 | 1,319,100 | +969 | 0.05% | 16,492,769 |
| 2025-03-21 | 2025-03-19 | 12.586 | 1,318,131 | +969 | 0.05% | 16,589,437 |
| 2025-03-20 | 2025-03-18 | 12.524 | 1,317,162 | -2,714 | 0.05% | 16,495,714 |
| 2025-03-19 | 2025-03-17 | 12.379 | 1,319,876 | -4,847 | 0.05% | 16,339,081 |
| 2025-03-18 | 2025-03-14 | 12.379 | 1,324,723 | +2,521 | 0.05% | 16,399,083 |
| 2025-03-12 | 2025-03-10 | 12.359 | 1,322,202 | -11,439 | 0.05% | 16,340,595 |
| 2025-03-11 | 2025-03-07 | 12.090 | 1,333,641 | -20,325 | 0.05% | 16,124,260 |
| 2025-03-10 | 2025-03-06 | 11.863 | 1,353,966 | -1,938 | 0.05% | 16,062,711 |
| 2025-03-07 | 2025-03-05 | 11.967 | 1,355,904 | -17,255 | 0.05% | 16,225,578 |
| 2025-03-06 | 2025-03-04 | 12.496 | 1,373,159 | -15,520 | 0.05% | 17,158,378 |
| 2025-03-05 | 2025-03-03 | 12.453 | 1,388,679 | +16,137 | 0.05% | 17,293,086 |
| 2025-03-04 | 2025-02-28 | 12.197 | 1,372,542 | -46,522 | 0.06% | 16,740,926 |
| 2025-03-03 | 2025-02-27 | 12.432 | 1,419,064 | -27,575 | 0.06% | 17,641,209 |
| 2025-02-28 | 2025-02-26 | 12.133 | 1,446,639 | +4,690 | 0.06% | 17,552,146 |
| 2025-02-27 | 2025-02-25 | 12.069 | 1,441,949 | +562 | 0.06% | 17,403,000 |
| 2025-02-26 | 2025-02-24 | 12.069 | 1,441,387 | -1,876 | 0.06% | 17,396,217 |
| 2025-02-25 | 2025-02-21 | 11.707 | 1,443,263 | -11,855 | 0.06% | 16,895,678 |
| 2025-02-24 | 2025-02-20 | 11.259 | 1,455,118 | -21,728 | 0.06% | 16,382,868 |
| 2025-02-20 | 2025-02-18 | 10.768 | 1,476,846 | -3,752 | 0.06% | 15,903,195 |
| 2025-02-19 | 2025-02-17 | 10.747 | 1,480,598 | -750 | 0.06% | 15,912,026 |
| 2025-02-17 | 2025-02-13 | 10.544 | 1,481,348 | +18,758 | 0.06% | 15,620,006 |
| 2025-02-14 | 2025-02-12 | 10.640 | 1,462,590 | +19,885 | 0.06% | 15,562,557 |
| 2025-02-13 | 2025-02-11 | 10.576 | 1,442,705 | +562 | 0.06% | 15,258,682 |
| 2025-02-12 | 2025-02-10 | 10.544 | 1,442,143 | +10,318 | 0.06% | 15,206,610 |
| 2025-02-11 | 2025-02-07 | 10.438 | 1,431,825 | +67,587 | 0.06% | 14,945,155 |
| 2025-02-07 | 2025-02-05 | 10.598 | 1,364,238 | -1,313 | 0.06% | 14,457,870 |
| 2025-02-06 | 2025-02-04 | 10.566 | 1,365,551 | +11,630 | 0.06% | 14,428,108 |
| 2025-02-05 | 2025-02-03 | 10.608 | 1,353,921 | +24,011 | 0.05% | 14,362,968 |
| 2025-02-04 | 2025-01-28 | 10.512 | 1,329,910 | -2,063 | 0.05% | 13,980,637 |
| 2025-02-03 | 2025-01-24 | 10.448 | 1,331,973 | +375 | 0.05% | 13,917,118 |
| 2025-01-24 | 2025-01-22 | 10.427 | 1,331,598 | +371 | 0.05% | 13,884,805 |
| 2025-01-20 | 2025-01-16 | 10.470 | 1,331,227 | -5,628 | 0.05% | 13,937,709 |
| 2025-01-16 | 2025-01-14 | 10.448 | 1,336,855 | +6,378 | 0.05% | 13,968,127 |
| 2025-01-15 | 2025-01-13 | 10.470 | 1,330,477 | +315 | 0.05% | 13,929,857 |
| 2025-01-14 | 2025-01-10 | 10.480 | 1,330,162 | -1,313 | 0.05% | 13,940,741 |
| 2025-01-13 | 2025-01-09 | 10.459 | 1,331,475 | -188 | 0.05% | 13,926,110 |
| 2025-01-10 | 2025-01-08 | 10.502 | 1,331,663 | -28,804 | 0.05% | 13,984,868 |
| 2025-01-09 | 2025-01-07 | 10.566 | 1,360,467 | -8,817 | 0.06% | 14,374,391 |
| 2025-01-08 | 2025-01-06 | 10.555 | 1,369,284 | -17,258 | 0.06% | 14,452,951 |
| 2025-01-07 | 2025-01-03 | 10.448 | 1,386,542 | +14,819 | 0.06% | 14,487,282 |
| 2025-01-06 | 2025-01-02 | 10.448 | 1,371,723 | -187 | 0.06% | 14,332,445 |
| 2025-01-03 | 2024-12-31 | 10.512 | 1,371,910 | -1,501 | 0.06% | 14,422,161 |
| 2025-01-02 | 2024-12-27 | 10.555 | 1,373,411 | +1,688 | 0.06% | 14,496,512 |
| 2024-12-27 | 2024-12-20 | 10.512 | 1,371,723 | -349 | 0.06% | 14,420,195 |
| 2024-12-20 | 2024-12-18 | 10.512 | 1,372,072 | -562 | 0.06% | 14,423,864 |
| 2024-12-19 | 2024-12-17 | 10.491 | 1,372,634 | -751 | 0.06% | 14,400,503 |
| 2024-12-18 | 2024-12-16 | 10.374 | 1,373,385 | -375 | 0.06% | 14,247,312 |
| 2024-12-17 | 2024-12-13 | 10.385 | 1,373,760 | -10,129 | 0.06% | 14,265,849 |
| 2024-12-13 | 2024-12-11 | 10.427 | 1,383,889 | +5,627 | 0.06% | 14,430,053 |
| 2024-12-12 | 2024-12-10 | 10.438 | 1,378,262 | +1,313 | 0.06% | 14,386,074 |
| 2024-12-11 | 2024-12-09 | 10.374 | 1,376,949 | +563 | 0.06% | 14,284,285 |
| 2024-12-10 | 2024-12-06 | 10.374 | 1,376,386 | -4,794 | 0.06% | 14,278,444 |
| 2024-12-09 | 2024-12-05 | 10.342 | 1,381,180 | +2,064 | 0.06% | 14,283,999 |
| 2024-12-06 | 2024-12-04 | 10.491 | 1,379,116 | +562 | 0.06% | 14,468,506 |
| 2024-12-04 | 2024-12-02 | 10.374 | 1,378,554 | -7,691 | 0.06% | 14,300,935 |
| 2024-12-02 | 2024-11-28 | 10.406 | 1,386,245 | -2,385 | 0.06% | 14,425,059 |
| 2024-11-29 | 2024-11-27 | 10.395 | 1,388,630 | -1,688 | 0.06% | 14,435,072 |
| 2024-11-28 | 2024-11-26 | 10.267 | 1,390,318 | -563 | 0.06% | 14,274,741 |
| 2024-11-27 | 2024-11-25 | 10.406 | 1,390,881 | -938 | 0.06% | 14,473,301 |
| 2024-11-26 | 2024-11-22 | 10.203 | 1,391,819 | -1,500 | 0.06% | 14,201,117 |
| 2024-11-25 | 2024-11-21 | 10.107 | 1,393,319 | +756 | 0.06% | 14,082,725 |
| 2024-11-20 | 2024-11-18 | 10.161 | 1,392,563 | -8,441 | 0.06% | 14,149,320 |
| 2024-11-19 | 2024-11-15 | 10.129 | 1,401,004 | -36,204 | 0.06% | 14,190,274 |
| 2024-11-18 | 2024-11-14 | 10.129 | 1,437,208 | -36,392 | 0.06% | 14,556,972 |
| 2024-11-15 | 2024-11-13 | 10.182 | 1,473,600 | +375 | 0.06% | 15,004,129 |
| 2024-11-14 | 2024-11-12 | 10.203 | 1,473,225 | -8,629 | 0.06% | 15,031,725 |
| 2024-11-13 | 2024-11-11 | 10.353 | 1,481,854 | +7,504 | 0.06% | 15,340,957 |
| 2024-11-12 | 2024-11-08 | 10.406 | 1,474,350 | +187 | 0.06% | 15,341,867 |
| 2024-11-11 | 2024-11-07 | 10.438 | 1,474,163 | -22,013 | 0.06% | 15,387,072 |
| 2024-11-08 | 2024-11-06 | 10.395 | 1,496,176 | +750 | 0.06% | 15,553,033 |
| 2024-11-05 | 2024-11-01 | 10.385 | 1,495,426 | +751 | 0.06% | 15,529,293 |
| 2024-11-04 | 2024-10-31 | 10.289 | 1,494,675 | -22,698 | 0.06% | 15,378,072 |
| 2024-11-01 | 2024-10-30 | 10.363 | 1,517,373 | +15,007 | 0.06% | 15,724,847 |
| 2024-10-31 | 2024-10-29 | 10.512 | 1,502,366 | +6,753 | 0.06% | 15,793,576 |
| 2024-10-30 | 2024-10-28 | 10.566 | 1,495,613 | +6,753 | 0.06% | 15,802,314 |
| 2024-10-29 | 2024-10-25 | 10.640 | 1,488,860 | +1,313 | 0.06% | 15,842,080 |
| 2024-10-28 | 2024-10-24 | 10.662 | 1,487,547 | +750 | 0.06% | 15,859,829 |
| 2024-10-25 | 2024-10-23 | 10.747 | 1,486,797 | +22,882 | 0.06% | 15,978,647 |
| 2024-10-24 | 2024-10-22 | 10.619 | 1,463,915 | +8,817 | 0.06% | 15,545,439 |
| 2024-10-23 | 2024-10-21 | 10.704 | 1,455,098 | +3,189 | 0.06% | 15,575,922 |
| 2024-10-22 | 2024-10-18 | 11.110 | 1,451,909 | +1,875 | 0.06% | 16,130,020 |
| 2024-10-21 | 2024-10-17 | 10.811 | 1,450,034 | -2,251 | 0.06% | 15,676,314 |
| 2024-10-18 | 2024-10-16 | 10.608 | 1,452,285 | +2,251 | 0.06% | 15,406,455 |
| 2024-10-17 | 2024-10-15 | 10.683 | 1,450,034 | -750 | 0.06% | 15,490,795 |
| 2024-10-16 | 2024-10-14 | 10.832 | 1,450,784 | +38,268 | 0.06% | 15,715,358 |
| 2024-10-15 | 2024-10-10 | 10.896 | 1,412,516 | -9,192 | 0.06% | 15,391,186 |
| 2024-10-14 | 2024-10-09 | 10.662 | 1,421,708 | +11,367 | 0.06% | 15,157,871 |
| 2024-10-10 | 2024-10-08 | 10.896 | 1,410,341 | +32,374 | 0.06% | 15,367,486 |
| 2024-10-09 | 2024-10-07 | 11.365 | 1,377,967 | -8,067 | 0.06% | 15,661,156 |
| 2024-10-08 | 2024-10-04 | 11.046 | 1,386,034 | -14,664 | 0.06% | 15,309,515 |
| 2024-10-07 | 2024-10-03 | 10.854 | 1,400,698 | -3,752 | 0.06% | 15,202,678 |
| 2024-10-04 | 2024-10-02 | 10.982 | 1,404,450 | -21,197 | 0.06% | 15,423,087 |
| 2024-10-03 | 2024-09-30 | 10.662 | 1,425,647 | -49,148 | 0.06% | 15,199,868 |
| 2024-10-02 | 2024-09-27 | 10.544 | 1,474,795 | +2,626 | 0.06% | 15,550,908 |
| 2024-09-30 | 2024-09-26 | 10.438 | 1,472,169 | -2,626 | 0.06% | 15,366,259 |
| 2024-09-27 | 2024-09-25 | 10.331 | 1,474,795 | +12,531 | 0.06% | 15,236,430 |
| 2024-09-26 | 2024-09-24 | 10.289 | 1,462,264 | -9,192 | 0.06% | 15,044,609 |
| 2024-09-25 | 2024-09-23 | 10.203 | 1,471,456 | -480 | 0.06% | 15,013,675 |
| 2024-09-24 | 2024-09-20 | 10.107 | 1,471,936 | +12,943 | 0.06% | 14,877,332 |
| 2024-09-23 | 2024-09-19 | 10.278 | 1,458,993 | -750 | 0.06% | 14,995,400 |
| 2024-09-19 | 2024-09-16 | 10.203 | 1,459,743 | -1,313 | 0.06% | 14,894,164 |
| 2024-09-16 | 2024-09-12 | 9.947 | 1,461,056 | +375 | 0.06% | 14,533,704 |
| 2024-09-13 | 2024-09-11 | 9.926 | 1,460,681 | +563 | 0.06% | 14,498,827 |
| 2024-09-12 | 2024-09-10 | 9.915 | 1,460,118 | +375 | 0.06% | 14,477,671 |
| 2024-09-11 | 2024-09-09 | 9.969 | 1,459,743 | +938 | 0.06% | 14,551,770 |
| 2024-09-10 | 2024-09-05 | 10.033 | 1,458,805 | +750 | 0.06% | 14,635,739 |
| 2024-09-09 | 2024-09-04 | 10.011 | 1,458,055 | +1,313 | 0.06% | 14,597,124 |
| 2024-09-04 | 2024-09-02 | 10.874 | 1,456,742 | +40,869 | 0.06% | 15,841,050 |
| 2024-09-03 | 2024-08-30 | 10.896 | 1,415,873 | +5,815 | 0.06% | 15,427,796 |
| 2024-09-02 | 2024-08-29 | 10.885 | 1,410,058 | +2,362 | 0.06% | 15,348,914 |
| 2024-08-30 | 2024-08-28 | 10.852 | 1,407,696 | -727 | 0.06% | 15,276,722 |
| 2024-08-29 | 2024-08-27 | 10.786 | 1,408,423 | -726 | 0.06% | 15,191,602 |
| 2024-08-28 | 2024-08-26 | 10.731 | 1,409,149 | +3,413 | 0.06% | 15,121,885 |
| 2024-08-27 | 2024-08-23 | 10.720 | 1,405,736 | -22,714 | 0.06% | 15,069,787 |
| 2024-08-26 | 2024-08-22 | 10.511 | 1,428,450 | +15,991 | 0.06% | 15,014,567 |
| 2024-08-23 | 2024-08-21 | 10.599 | 1,412,459 | -720 | 0.06% | 14,970,852 |
| 2024-08-22 | 2024-08-20 | 10.467 | 1,413,179 | -727 | 0.06% | 14,791,836 |
| 2024-08-20 | 2024-08-16 | 10.423 | 1,413,906 | +6,905 | 0.06% | 14,737,198 |
| 2024-08-15 | 2024-08-13 | 10.280 | 1,407,001 | +10,831 | 0.06% | 14,463,909 |
| 2024-08-14 | 2024-08-12 | 10.313 | 1,396,170 | +727 | 0.06% | 14,398,667 |
| 2024-08-12 | 2024-08-08 | 10.104 | 1,395,443 | +2,908 | 0.06% | 14,099,353 |
| 2024-08-09 | 2024-08-07 | 10.214 | 1,392,535 | +15,924 | 0.06% | 14,223,238 |
| 2024-08-07 | 2024-08-05 | 10.357 | 1,376,611 | +49,789 | 0.06% | 14,257,561 |
| 2024-08-06 | 2024-08-02 | 10.643 | 1,326,822 | +6,360 | 0.06% | 14,121,588 |
| 2024-08-05 | 2024-08-01 | 10.698 | 1,320,462 | +7,450 | 0.06% | 14,126,565 |
| 2024-08-02 | 2024-07-31 | 10.863 | 1,313,012 | -7,813 | 0.05% | 14,263,636 |
| 2024-08-01 | 2024-07-30 | 10.610 | 1,320,825 | -8,177 | 0.06% | 14,014,148 |
| 2024-07-31 | 2024-07-29 | 10.709 | 1,329,002 | +13,446 | 0.06% | 14,232,555 |
| 2024-07-30 | 2024-07-26 | 10.698 | 1,315,556 | +2,181 | 0.05% | 14,074,079 |
| 2024-07-29 | 2024-07-25 | 10.775 | 1,313,375 | +545 | 0.05% | 14,151,935 |
| 2024-07-25 | 2024-07-23 | 10.918 | 1,312,830 | +364 | 0.05% | 14,333,906 |
| 2024-07-24 | 2024-07-22 | 11.249 | 1,312,466 | +1,258 | 0.05% | 14,763,297 |
| 2024-07-23 | 2024-07-19 | 11.050 | 1,311,208 | -727 | 0.05% | 14,489,376 |
| 2024-07-19 | 2024-07-17 | 10.995 | 1,311,935 | -8,722 | 0.05% | 14,425,212 |
| 2024-07-18 | 2024-07-16 | 10.742 | 1,320,657 | +5,451 | 0.06% | 14,186,793 |
| 2024-07-17 | 2024-07-15 | 10.874 | 1,315,206 | +6,542 | 0.05% | 14,301,945 |
| 2024-07-16 | 2024-07-12 | 11.006 | 1,308,664 | +6,360 | 0.05% | 14,403,649 |
| 2024-07-15 | 2024-07-11 | 10.995 | 1,302,304 | +363 | 0.05% | 14,319,315 |
| 2024-07-12 | 2024-07-10 | 10.808 | 1,301,941 | +182 | 0.05% | 14,071,720 |
| 2024-07-11 | 2024-07-09 | 10.808 | 1,301,759 | +182 | 0.05% | 14,069,753 |
| 2024-07-10 | 2024-07-08 | 10.830 | 1,301,577 | -482 | 0.05% | 14,096,437 |
| 2024-07-05 | 2024-07-03 | 11.182 | 1,302,059 | -545 | 0.05% | 14,560,248 |
| 2024-07-04 | 2024-07-02 | 10.984 | 1,302,604 | -4,179 | 0.05% | 14,308,277 |
| 2024-07-03 | 2024-06-28 | 10.918 | 1,306,783 | +181 | 0.05% | 14,267,883 |
| 2024-07-02 | 2024-06-27 | 10.863 | 1,306,602 | -5,996 | 0.05% | 14,194,002 |
| 2024-06-28 | 2024-06-26 | 10.951 | 1,312,598 | -727 | 0.05% | 14,374,714 |
| 2024-06-27 | 2024-06-25 | 10.984 | 1,313,325 | -1,454 | 0.05% | 14,426,040 |
| 2024-06-26 | 2024-06-24 | 10.830 | 1,314,779 | -364 | 0.05% | 14,239,418 |
| 2024-06-24 | 2024-06-20 | 10.830 | 1,315,143 | -18,716 | 0.05% | 14,243,360 |
| 2024-06-21 | 2024-06-19 | 10.786 | 1,333,859 | -1,103 | 0.06% | 14,387,336 |
| 2024-06-20 | 2024-06-18 | 10.709 | 1,334,962 | +181 | 0.06% | 14,296,382 |
| 2024-06-18 | 2024-06-14 | 10.786 | 1,334,781 | -1,090 | 0.06% | 14,397,281 |
| 2024-06-17 | 2024-06-13 | 10.753 | 1,335,871 | +1,817 | 0.06% | 14,364,929 |
| 2024-06-14 | 2024-06-12 | 10.819 | 1,334,054 | +1,090 | 0.06% | 14,433,489 |
| 2024-06-12 | 2024-06-07 | 11.182 | 1,332,964 | +607 | 0.06% | 14,905,842 |
| 2024-06-07 | 2024-06-05 | 11.204 | 1,332,357 | +9,268 | 0.06% | 14,928,383 |
| 2024-06-06 | 2024-06-04 | 11.359 | 1,323,089 | +545 | 0.06% | 15,028,414 |
| 2024-06-05 | 2024-06-03 | 11.381 | 1,322,544 | +908 | 0.06% | 15,051,336 |
| 2024-06-03 | 2024-05-30 | 11.359 | 1,321,636 | -726 | 0.06% | 15,011,910 |
| 2024-05-31 | 2024-05-29 | 11.381 | 1,322,362 | -7,087 | 0.06% | 15,049,265 |
| 2024-05-29 | 2024-05-27 | 11.755 | 1,329,449 | -3,089 | 0.06% | 15,627,421 |
| 2024-05-28 | 2024-05-24 | 11.645 | 1,332,538 | +545 | 0.06% | 15,517,068 |
| 2024-05-27 | 2024-05-23 | 11.887 | 1,331,993 | -1,488 | 0.06% | 15,833,251 |
| 2024-05-24 | 2024-05-22 | 11.931 | 1,333,481 | -3,364 | 0.06% | 15,909,645 |
| 2024-05-22 | 2024-05-20 | 11.777 | 1,336,845 | +1,272 | 0.06% | 15,743,788 |
| 2024-05-21 | 2024-05-17 | 11.777 | 1,335,573 | -1,817 | 0.06% | 15,728,807 |
| 2024-05-17 | 2024-05-14 | 11.425 | 1,337,390 | -258 | 0.06% | 15,279,172 |
| 2024-05-16 | 2024-05-13 | 11.535 | 1,337,648 | -13,713 | 0.06% | 15,429,346 |
| 2024-05-14 | 2024-05-10 | 11.403 | 1,351,361 | -6,723 | 0.06% | 15,409,038 |
| 2024-05-13 | 2024-05-09 | 11.204 | 1,358,084 | +17,262 | 0.06% | 15,216,641 |
| 2024-05-10 | 2024-05-08 | 11.227 | 1,340,822 | +605 | 0.06% | 15,052,744 |
| 2024-05-09 | 2024-05-07 | 11.337 | 1,340,217 | +11,812 | 0.06% | 15,193,462 |
| 2024-05-07 | 2024-05-03 | 11.293 | 1,328,405 | -1,998 | 0.06% | 15,001,070 |
| 2024-05-06 | 2024-05-02 | 11.116 | 1,330,403 | -16,900 | 0.06% | 14,789,346 |
| 2024-05-03 | 2024-04-30 | 10.896 | 1,347,303 | -7,813 | 0.06% | 14,680,636 |
| 2024-05-02 | 2024-04-29 | 10.819 | 1,355,116 | -23,078 | 0.06% | 14,661,364 |
| 2024-04-30 | 2024-04-26 | 10.588 | 1,378,194 | +909 | 0.06% | 14,592,504 |
| 2024-04-29 | 2024-04-25 | 10.390 | 1,377,285 | -7,269 | 0.06% | 14,310,019 |
| 2024-04-26 | 2024-04-24 | 10.379 | 1,384,554 | -10,902 | 0.06% | 14,370,305 |
| 2024-04-25 | 2024-04-23 | 10.214 | 1,395,456 | +198 | 0.06% | 14,253,073 |
| 2024-04-22 | 2024-04-18 | 10.038 | 1,395,258 | +5,814 | 0.06% | 14,005,343 |
| 2024-04-17 | 2024-04-15 | 10.269 | 1,389,444 | -4,542 | 0.06% | 14,268,131 |
| 2024-04-16 | 2024-04-12 | 9.983 | 1,393,986 | +4,598 | 0.06% | 13,915,861 |
| 2024-04-15 | 2024-04-11 | 10.269 | 1,389,388 | +908 | 0.06% | 14,267,556 |
| 2024-04-12 | 2024-04-10 | 10.269 | 1,388,480 | -1,456 | 0.06% | 14,258,231 |
| 2024-04-11 | 2024-04-09 | 10.225 | 1,389,936 | +2,614 | 0.06% | 14,211,990 |
| 2024-04-10 | 2024-04-08 | 10.126 | 1,387,322 | +10,903 | 0.06% | 14,047,838 |
| 2024-04-09 | 2024-04-05 | 10.148 | 1,376,419 | +2,907 | 0.06% | 13,967,734 |
| 2024-04-08 | 2024-04-03 | 10.258 | 1,373,512 | -4,793 | 0.06% | 14,089,408 |
| 2024-04-05 | 2024-04-02 | 10.302 | 1,378,305 | +3,634 | 0.06% | 14,199,255 |
| 2024-04-03 | 2024-03-28 | 10.258 | 1,374,671 | +1,272 | 0.06% | 14,101,297 |
| 2024-04-02 | 2024-03-27 | 10.346 | 1,373,399 | +41,975 | 0.06% | 14,209,178 |
| 2024-03-28 | 2024-03-26 | 10.335 | 1,331,424 | +3,998 | 0.06% | 13,760,251 |
| 2024-03-26 | 2024-03-22 | 10.335 | 1,327,426 | +5,451 | 0.06% | 13,718,932 |
| 2024-03-25 | 2024-03-21 | 10.577 | 1,321,975 | -13,993 | 0.06% | 13,982,699 |
| 2024-03-20 | 2024-03-18 | 10.445 | 1,335,968 | -3,816 | 0.06% | 13,954,255 |
| 2024-03-19 | 2024-03-15 | 10.181 | 1,339,784 | +7,268 | 0.06% | 13,640,205 |
| 2024-03-18 | 2024-03-14 | 10.137 | 1,332,516 | +6,724 | 0.06% | 13,507,546 |
| 2024-03-15 | 2024-03-13 | 10.236 | 1,325,792 | +20,533 | 0.06% | 13,570,715 |
| 2024-03-14 | 2024-03-12 | 10.434 | 1,305,259 | +17,263 | 0.05% | 13,619,132 |
| 2024-03-13 | 2024-03-11 | 10.478 | 1,287,996 | +363 | 0.05% | 13,495,714 |
| 2024-03-12 | 2024-03-08 | 10.566 | 1,287,633 | +182 | 0.05% | 13,605,287 |
| 2024-03-11 | 2024-03-07 | 10.500 | 1,287,451 | +65 | 0.05% | 13,518,343 |
| 2024-03-08 | 2024-03-06 | 10.698 | 1,287,386 | -909 | 0.05% | 13,772,711 |
| 2024-03-07 | 2024-03-05 | 11.087 | 1,288,295 | +1,272 | 0.05% | 14,283,448 |
| 2024-03-06 | 2024-03-04 | 11.255 | 1,287,023 | +23,424 | 0.05% | 14,485,766 |
| 2024-03-05 | 2024-03-01 | 11.065 | 1,263,599 | +179 | 0.05% | 13,981,310 |
| 2024-03-04 | 2024-02-29 | 10.975 | 1,263,420 | -536 | 0.05% | 13,866,022 |
| 2024-03-01 | 2024-02-28 | 11.065 | 1,263,956 | -535 | 0.05% | 13,985,260 |
| 2024-02-28 | 2024-02-26 | 11.110 | 1,264,491 | +2,779 | 0.05% | 14,047,882 |
| 2024-02-27 | 2024-02-23 | 11.199 | 1,261,712 | -49,078 | 0.05% | 14,130,163 |
| 2024-02-26 | 2024-02-22 | 10.728 | 1,310,790 | -9,455 | 0.06% | 14,062,629 |
| 2024-02-23 | 2024-02-21 | 10.627 | 1,320,245 | +24,976 | 0.06% | 14,030,861 |
| 2024-02-22 | 2024-02-20 | 10.740 | 1,295,269 | +14,451 | 0.05% | 13,910,634 |
| 2024-02-21 | 2024-02-19 | 10.728 | 1,280,818 | -2,497 | 0.05% | 13,741,078 |
| 2024-02-20 | 2024-02-16 | 10.471 | 1,283,315 | -536 | 0.05% | 13,436,978 |
| 2024-02-16 | 2024-02-14 | 10.224 | 1,283,851 | +714 | 0.05% | 13,125,955 |
| 2024-02-15 | 2024-02-09 | 10.280 | 1,283,137 | +892 | 0.05% | 13,190,578 |
| 2024-02-14 | 2024-02-07 | 10.157 | 1,282,245 | +3,993 | 0.05% | 13,023,289 |
| 2024-02-08 | 2024-02-06 | 10.078 | 1,278,252 | -9,813 | 0.05% | 12,882,425 |
| 2024-02-07 | 2024-02-05 | 9.966 | 1,288,065 | +3,390 | 0.05% | 12,836,925 |
| 2024-02-06 | 2024-02-02 | 9.988 | 1,284,675 | -18,911 | 0.05% | 12,831,943 |
| 2024-02-05 | 2024-02-01 | 10.045 | 1,303,586 | +15,165 | 0.06% | 13,093,904 |
| 2024-02-02 | 2024-01-31 | 9.977 | 1,288,421 | -36,217 | 0.05% | 12,854,916 |
| 2024-02-01 | 2024-01-30 | 10.134 | 1,324,638 | -30,864 | 0.06% | 13,424,159 |
| 2024-01-31 | 2024-01-29 | 10.235 | 1,355,502 | -12,488 | 0.06% | 13,873,703 |
| 2024-01-30 | 2024-01-26 | 10.314 | 1,367,990 | -18,733 | 0.06% | 14,108,869 |
| 2024-01-29 | 2024-01-25 | 10.213 | 1,386,723 | +6,066 | 0.06% | 14,162,162 |
| 2024-01-26 | 2024-01-24 | 10.168 | 1,380,657 | -1,784 | 0.06% | 14,038,301 |
| 2024-01-25 | 2024-01-23 | 9.876 | 1,382,441 | +714 | 0.06% | 13,653,499 |
| 2024-01-24 | 2024-01-22 | 9.809 | 1,381,727 | +384 | 0.06% | 13,553,509 |
| 2024-01-23 | 2024-01-19 | 10.000 | 1,381,343 | -535 | 0.06% | 13,812,994 |
| 2024-01-22 | 2024-01-18 | 10.067 | 1,381,878 | +178 | 0.06% | 13,911,293 |
| 2024-01-19 | 2024-01-17 | 9.932 | 1,381,700 | -1,605 | 0.06% | 13,723,628 |
| 2024-01-18 | 2024-01-16 | 10.269 | 1,383,305 | +2,854 | 0.06% | 14,204,792 |
| 2024-01-15 | 2024-01-11 | 10.471 | 1,380,451 | -5,887 | 0.06% | 14,454,042 |
| 2024-01-12 | 2024-01-10 | 10.314 | 1,386,338 | +13,380 | 0.06% | 14,298,102 |
| 2024-01-10 | 2024-01-08 | 10.493 | 1,372,958 | -10,460 | 0.06% | 14,406,370 |
| 2024-01-09 | 2024-01-05 | 10.583 | 1,383,418 | -178 | 0.06% | 14,640,195 |
| 2024-01-05 | 2024-01-03 | 10.538 | 1,383,596 | +1,249 | 0.06% | 14,580,036 |
| 2024-01-04 | 2024-01-02 | 10.650 | 1,382,347 | +10,525 | 0.06% | 14,721,841 |
| 2024-01-03 | 2023-12-29 | 10.807 | 1,371,822 | -9,633 | 0.06% | 14,825,053 |
| 2024-01-02 | 2023-12-28 | 10.740 | 1,381,455 | +22,122 | 0.06% | 14,836,235 |
| 2023-12-29 | 2023-12-27 | 10.773 | 1,359,333 | -2,319 | 0.06% | 14,644,370 |
| 2023-12-28 | 2023-12-22 | 10.594 | 1,361,652 | +4,460 | 0.06% | 14,425,118 |
| 2023-12-27 | 2023-12-21 | 10.650 | 1,357,192 | -8,378 | 0.06% | 14,453,943 |
| 2023-12-22 | 2023-12-20 | 10.437 | 1,365,570 | +3,568 | 0.06% | 14,252,305 |
| 2023-12-21 | 2023-12-19 | 10.403 | 1,362,002 | +3,211 | 0.06% | 14,169,260 |
| 2023-12-20 | 2023-12-18 | 10.527 | 1,358,791 | +6,066 | 0.06% | 14,303,414 |
| 2023-12-19 | 2023-12-15 | 10.448 | 1,352,725 | -9,991 | 0.06% | 14,133,407 |
| 2023-12-18 | 2023-12-14 | 10.347 | 1,362,716 | +4,282 | 0.06% | 14,100,305 |
| 2023-12-15 | 2023-12-13 | 10.201 | 1,358,434 | +12,667 | 0.06% | 13,858,026 |
| 2023-12-14 | 2023-12-12 | 10.549 | 1,345,767 | -714 | 0.06% | 14,196,489 |
| 2023-12-13 | 2023-12-11 | 10.347 | 1,346,481 | -1,605 | 0.06% | 13,932,318 |
| 2023-12-12 | 2023-12-08 | 10.370 | 1,348,086 | +20,159 | 0.06% | 13,979,151 |
| 2023-12-11 | 2023-12-07 | 10.650 | 1,327,927 | +66 | 0.06% | 14,142,274 |
| 2023-12-08 | 2023-12-06 | 10.706 | 1,327,861 | -178 | 0.06% | 14,216,001 |
| 2023-12-07 | 2023-12-05 | 10.381 | 1,328,039 | -6,779 | 0.06% | 13,786,158 |
| 2023-12-06 | 2023-12-04 | 10.538 | 1,334,818 | -5,174 | 0.06% | 14,066,024 |
| 2023-12-05 | 2023-12-01 | 10.684 | 1,339,992 | -9,634 | 0.06% | 14,315,831 |
| 2023-12-04 | 2023-11-30 | 10.616 | 1,349,626 | +19,625 | 0.06% | 14,327,977 |
| 2023-12-01 | 2023-11-29 | 10.740 | 1,330,001 | +5,709 | 0.06% | 14,283,641 |
| 2023-11-30 | 2023-11-28 | 10.930 | 1,324,292 | +13,202 | 0.06% | 14,474,708 |
| 2023-11-29 | 2023-11-27 | 10.818 | 1,311,090 | +7,849 | 0.06% | 14,183,430 |
| 2023-11-28 | 2023-11-24 | 10.784 | 1,303,241 | -10,704 | 0.05% | 14,054,690 |
| 2023-11-27 | 2023-11-23 | 10.885 | 1,313,945 | -1,427 | 0.06% | 14,302,695 |
| 2023-11-24 | 2023-11-22 | 10.773 | 1,315,372 | -357 | 0.06% | 14,170,769 |
| 2023-11-23 | 2023-11-21 | 10.695 | 1,315,729 | +5,525 | 0.06% | 14,071,366 |
| 2023-11-22 | 2023-11-20 | 10.695 | 1,310,204 | +3,747 | 0.06% | 14,012,278 |
| 2023-11-21 | 2023-11-17 | 10.538 | 1,306,457 | -4,104 | 0.06% | 13,767,162 |
| 2023-11-20 | 2023-11-16 | 10.762 | 1,310,561 | -5,352 | 0.06% | 14,104,248 |
| 2023-11-17 | 2023-11-15 | 10.740 | 1,315,913 | -15,343 | 0.06% | 14,132,342 |
| 2023-11-15 | 2023-11-13 | 10.482 | 1,331,256 | +7,315 | 0.06% | 13,953,869 |
| 2023-11-14 | 2023-11-10 | 10.134 | 1,323,941 | -5,887 | 0.06% | 13,417,096 |
| 2023-11-13 | 2023-11-09 | 10.493 | 1,329,828 | +29,977 | 0.06% | 13,953,809 |
| 2023-11-10 | 2023-11-08 | 10.684 | 1,299,851 | +6,423 | 0.05% | 13,886,984 |
| 2023-11-09 | 2023-11-07 | 10.807 | 1,293,428 | +2,918 | 0.05% | 13,977,862 |
| 2023-11-08 | 2023-11-06 | 10.953 | 1,290,510 | -4,996 | 0.05% | 14,134,400 |
| 2023-11-07 | 2023-11-03 | 10.885 | 1,295,506 | -6,601 | 0.05% | 14,101,980 |
| 2023-11-06 | 2023-11-02 | 10.762 | 1,302,107 | +2,498 | 0.05% | 14,013,266 |
| 2023-11-03 | 2023-11-01 | 10.594 | 1,299,609 | -17,841 | 0.05% | 13,767,845 |
| 2023-11-02 | 2023-10-31 | 10.403 | 1,317,450 | +3,925 | 0.06% | 13,705,774 |
| 2023-11-01 | 2023-10-30 | 10.403 | 1,313,525 | +4,460 | 0.06% | 13,664,941 |
| 2023-10-31 | 2023-10-27 | 10.706 | 1,309,065 | -30,150 | 0.06% | 14,014,772 |
| 2023-10-30 | 2023-10-26 | 10.392 | 1,339,215 | -357 | 0.06% | 13,917,188 |
| 2023-10-27 | 2023-10-25 | 10.515 | 1,339,572 | +24,442 | 0.06% | 14,086,086 |
| 2023-10-26 | 2023-10-24 | 10.627 | 1,315,130 | +23,722 | 0.06% | 13,976,501 |
| 2023-10-25 | 2023-10-20 | 10.616 | 1,291,408 | +11,852 | 0.05% | 13,709,919 |
| 2023-10-24 | 2023-10-19 | 10.852 | 1,279,556 | -1,071 | 0.05% | 13,885,327 |
| 2023-10-20 | 2023-10-18 | 10.975 | 1,280,627 | +25,512 | 0.05% | 14,054,869 |
| 2023-10-19 | 2023-10-17 | 11.053 | 1,255,115 | +11,756 | 0.05% | 13,873,367 |
| 2023-10-18 | 2023-10-16 | 11.031 | 1,243,359 | -15,521 | 0.05% | 13,715,546 |
| 2023-10-17 | 2023-10-13 | 11.154 | 1,258,880 | +7,883 | 0.05% | 14,041,997 |
| 2023-10-16 | 2023-10-12 | 11.412 | 1,250,997 | -5,174 | 0.05% | 14,276,623 |
| 2023-10-13 | 2023-10-11 | 11.367 | 1,256,171 | -3,925 | 0.05% | 14,279,341 |
| 2023-10-11 | 2023-10-09 | 11.278 | 1,260,096 | +2,207 | 0.05% | 14,210,948 |
| 2023-10-10 | 2023-10-06 | 11.300 | 1,257,889 | -14,986 | 0.05% | 14,214,262 |
| 2023-10-09 | 2023-10-05 | 10.728 | 1,272,875 | +6,244 | 0.05% | 13,655,863 |
| 2023-10-06 | 2023-10-04 | 10.583 | 1,266,631 | +8,920 | 0.05% | 13,404,282 |
| 2023-10-05 | 2023-10-03 | 10.751 | 1,257,711 | +11,622 | 0.05% | 13,521,377 |
| 2023-10-04 | 2023-09-29 | 10.897 | 1,246,089 | -2,498 | 0.05% | 13,578,030 |
| 2023-10-03 | 2023-09-28 | 10.818 | 1,248,587 | +1,784 | 0.05% | 13,507,270 |
| 2023-09-29 | 2023-09-27 | 10.740 | 1,246,803 | -9,455 | 0.05% | 13,390,130 |
| 2023-09-28 | 2023-09-26 | 10.840 | 1,256,258 | +7,136 | 0.05% | 13,618,421 |
| 2023-09-27 | 2023-09-25 | 10.953 | 1,249,122 | -12,845 | 0.05% | 13,681,095 |
| 2023-09-26 | 2023-09-22 | 11.143 | 1,261,967 | -3,212 | 0.05% | 14,062,283 |
| 2023-09-25 | 2023-09-21 | 10.986 | 1,265,179 | +1,594 | 0.05% | 13,899,510 |
| 2023-09-22 | 2023-09-20 | 11.009 | 1,263,585 | +4,460 | 0.05% | 13,910,329 |
| 2023-09-21 | 2023-09-19 | 11.009 | 1,259,125 | -2,498 | 0.05% | 13,861,230 |
| 2023-09-20 | 2023-09-18 | 10.997 | 1,261,623 | -1,784 | 0.05% | 13,874,587 |
| 2023-09-19 | 2023-09-15 | 11.110 | 1,263,407 | +4,242 | 0.05% | 14,035,839 |
| 2023-09-18 | 2023-09-14 | 11.121 | 1,259,165 | +3,924 | 0.05% | 14,002,828 |
| 2023-09-15 | 2023-09-13 | 11.154 | 1,255,241 | +5,353 | 0.05% | 14,001,406 |
| 2023-09-14 | 2023-09-12 | 11.132 | 1,249,888 | +46,028 | 0.05% | 13,913,673 |
| 2023-09-13 | 2023-09-11 | 11.300 | 1,203,860 | -1,249 | 0.05% | 13,603,729 |
| 2023-09-12 | 2023-09-07 | 11.569 | 1,205,109 | +7,493 | 0.05% | 13,942,077 |
| 2023-09-11 | 2023-09-06 | 12.614 | 1,197,616 | +6,867 | 0.05% | 15,107,100 |
| 2023-09-07 | 2023-09-05 | 12.591 | 1,190,749 | +82,181 | 0.05% | 14,992,866 |
| 2023-09-06 | 2023-09-04 | 13.240 | 1,108,568 | -5,693 | 0.05% | 14,677,870 |
| 2023-09-05 | 2023-08-31 | 12.962 | 1,114,261 | +26,393 | 0.05% | 14,443,197 |
| 2023-09-04 | 2023-08-30 | 12.985 | 1,087,868 | +862 | 0.05% | 14,126,313 |
| 2023-08-31 | 2023-08-29 | 13.009 | 1,087,006 | -5,175 | 0.05% | 14,140,325 |
| 2023-08-30 | 2023-08-28 | 12.777 | 1,092,181 | +4,313 | 0.05% | 13,954,389 |
| 2023-08-29 | 2023-08-25 | 12.869 | 1,087,868 | -518 | 0.05% | 14,000,185 |
| 2023-08-28 | 2023-08-24 | 12.684 | 1,088,386 | +518 | 0.05% | 13,804,951 |
| 2023-08-25 | 2023-08-23 | 12.452 | 1,087,868 | +5,693 | 0.05% | 13,546,125 |
| 2023-08-24 | 2023-08-22 | 12.475 | 1,082,175 | +345 | 0.05% | 13,500,330 |
| 2023-08-23 | 2023-08-21 | 12.151 | 1,081,830 | +31,317 | 0.05% | 13,144,828 |
| 2023-08-22 | 2023-08-18 | 12.753 | 1,050,513 | +6,900 | 0.05% | 13,397,653 |
| 2023-08-21 | 2023-08-17 | 12.916 | 1,043,613 | +21,736 | 0.05% | 13,479,050 |
| 2023-08-18 | 2023-08-16 | 13.403 | 1,021,877 | +5,175 | 0.04% | 13,695,915 |
| 2023-08-16 | 2023-08-14 | 13.890 | 1,016,702 | -22,943 | 0.04% | 14,121,639 |
| 2023-08-15 | 2023-08-11 | 13.635 | 1,039,645 | -10,868 | 0.05% | 14,175,128 |
| 2023-08-14 | 2023-08-10 | 13.588 | 1,050,513 | -4,312 | 0.05% | 14,274,590 |
| 2023-08-11 | 2023-08-09 | 13.403 | 1,054,825 | +8,625 | 0.05% | 14,137,508 |
| 2023-08-10 | 2023-08-08 | 13.774 | 1,046,200 | -1,035 | 0.05% | 14,410,059 |
| 2023-08-09 | 2023-08-07 | 13.774 | 1,047,235 | +178 | 0.05% | 14,424,315 |
| 2023-08-08 | 2023-08-04 | 13.797 | 1,047,057 | -2,932 | 0.05% | 14,446,142 |
| 2023-08-07 | 2023-08-03 | 13.959 | 1,049,989 | +4,140 | 0.05% | 14,657,025 |
| 2023-08-04 | 2023-08-02 | 13.936 | 1,045,849 | +17,250 | 0.05% | 14,574,983 |
| 2023-08-02 | 2023-07-31 | 13.866 | 1,028,599 | +35,536 | 0.04% | 14,263,033 |
| 2023-08-01 | 2023-07-28 | 14.145 | 993,063 | +608 | 0.04% | 14,046,601 |
| 2023-07-31 | 2023-07-27 | 14.122 | 992,455 | -863 | 0.04% | 14,014,988 |
| 2023-07-28 | 2023-07-26 | 14.191 | 993,318 | -6,900 | 0.04% | 14,096,274 |
| 2023-07-27 | 2023-07-25 | 14.098 | 1,000,218 | +1,380 | 0.04% | 14,101,420 |
| 2023-07-26 | 2023-07-24 | 14.145 | 998,838 | -8,135 | 0.04% | 14,128,286 |
| 2023-07-25 | 2023-07-21 | 13.959 | 1,006,973 | -2,029 | 0.04% | 14,056,556 |
| 2023-07-24 | 2023-07-20 | 14.029 | 1,009,002 | -13,110 | 0.04% | 14,155,069 |
| 2023-07-21 | 2023-07-19 | 13.727 | 1,022,112 | +20,211 | 0.04% | 14,030,876 |
| 2023-07-20 | 2023-07-18 | 13.635 | 1,001,901 | -3,105 | 0.04% | 13,660,504 |
| 2023-07-19 | 2023-07-14 | 13.240 | 1,005,006 | -18,631 | 0.04% | 13,306,669 |
| 2023-07-18 | 2023-07-13 | 12.800 | 1,023,637 | -453 | 0.04% | 13,102,364 |
| 2023-07-14 | 2023-07-12 | 12.753 | 1,024,090 | -2,588 | 0.04% | 13,060,669 |
| 2023-07-13 | 2023-07-11 | 12.661 | 1,026,678 | -50,198 | 0.04% | 12,998,448 |
| 2023-07-12 | 2023-07-10 | 12.498 | 1,076,876 | -16,560 | 0.05% | 13,459,194 |
| 2023-07-11 | 2023-07-07 | 12.197 | 1,093,436 | +12,450 | 0.05% | 13,336,557 |
| 2023-07-10 | 2023-07-06 | 12.266 | 1,080,986 | +4,313 | 0.05% | 13,259,903 |
| 2023-07-07 | 2023-07-05 | 12.568 | 1,076,673 | -690 | 0.05% | 13,531,555 |
| 2023-07-06 | 2023-07-04 | 12.591 | 1,077,363 | -1,036 | 0.05% | 13,565,209 |
| 2023-07-05 | 2023-07-03 | 12.614 | 1,078,399 | -7,590 | 0.05% | 13,603,259 |
| 2023-07-04 | 2023-06-30 | 12.545 | 1,085,989 | -19,665 | 0.05% | 13,623,456 |
| 2023-07-03 | 2023-06-29 | 11.780 | 1,105,654 | -1,776 | 0.05% | 13,024,095 |
| 2023-06-29 | 2023-06-27 | 11.803 | 1,107,430 | -1,207 | 0.05% | 13,070,695 |
| 2023-06-27 | 2023-06-23 | 11.571 | 1,108,637 | +9,487 | 0.05% | 12,827,869 |
| 2023-06-26 | 2023-06-21 | 11.756 | 1,099,150 | -5,394 | 0.05% | 12,921,994 |
| 2023-06-23 | 2023-06-20 | 11.780 | 1,104,544 | +1,725 | 0.05% | 13,011,020 |
| 2023-06-21 | 2023-06-19 | 11.872 | 1,102,819 | +9,658 | 0.05% | 13,092,989 |
| 2023-06-20 | 2023-06-16 | 11.826 | 1,093,161 | +46,403 | 0.05% | 12,927,630 |
| 2023-06-19 | 2023-06-15 | 11.942 | 1,046,758 | +8,798 | 0.05% | 12,500,233 |
| 2023-06-16 | 2023-06-14 | 11.942 | 1,037,960 | +6,727 | 0.05% | 12,395,169 |
| 2023-06-15 | 2023-06-13 | 11.965 | 1,031,233 | -803 | 0.04% | 12,338,748 |
| 2023-06-14 | 2023-06-12 | 11.919 | 1,032,036 | -175 | 0.04% | 12,300,494 |
| 2023-06-13 | 2023-06-09 | 12.058 | 1,032,211 | -8,625 | 0.04% | 12,446,190 |
| 2023-06-12 | 2023-06-08 | 12.035 | 1,040,836 | -362 | 0.05% | 12,526,054 |
| 2023-06-08 | 2023-06-06 | 11.826 | 1,041,198 | -13,973 | 0.05% | 12,313,120 |
| 2023-06-07 | 2023-06-05 | 11.780 | 1,055,171 | +25 | 0.05% | 12,429,428 |
| 2023-06-06 | 2023-06-02 | 11.733 | 1,055,146 | -8,970 | 0.05% | 12,380,200 |
| 2023-06-05 | 2023-06-01 | 11.374 | 1,064,116 | -863 | 0.05% | 12,102,988 |
| 2023-06-02 | 2023-05-31 | 11.374 | 1,064,979 | -7,190 | 0.05% | 12,112,803 |
| 2023-06-01 | 2023-05-30 | 11.397 | 1,072,169 | +345 | 0.05% | 12,219,442 |
| 2023-05-31 | 2023-05-29 | 11.409 | 1,071,824 | +21,148 | 0.05% | 12,227,937 |
| 2023-05-30 | 2023-05-25 | 11.524 | 1,050,676 | +172 | 0.05% | 12,108,485 |
| 2023-05-29 | 2023-05-24 | 11.780 | 1,050,504 | -10,178 | 0.05% | 12,374,453 |
| 2023-05-24 | 2023-05-22 | 11.826 | 1,060,682 | +953 | 0.05% | 12,543,536 |
| 2023-05-23 | 2023-05-19 | 11.756 | 1,059,729 | +3,623 | 0.05% | 12,458,547 |
| 2023-05-18 | 2023-05-16 | 11.849 | 1,056,106 | +5,003 | 0.05% | 12,513,910 |
| 2023-05-17 | 2023-05-15 | 11.988 | 1,051,103 | +172 | 0.05% | 12,600,867 |
| 2023-05-16 | 2023-05-12 | 11.895 | 1,050,931 | +345 | 0.05% | 12,501,329 |
| 2023-05-15 | 2023-05-11 | 12.151 | 1,050,586 | +345 | 0.05% | 12,765,196 |
| 2023-05-12 | 2023-05-10 | 12.174 | 1,050,241 | -172 | 0.05% | 12,785,357 |
| 2023-05-11 | 2023-05-09 | 12.197 | 1,050,413 | +517 | 0.05% | 12,811,808 |
| 2023-05-10 | 2023-05-08 | 12.266 | 1,049,896 | -91 | 0.05% | 12,878,538 |
| 2023-05-08 | 2023-05-04 | 12.151 | 1,049,987 | -345 | 0.05% | 12,757,918 |
| 2023-05-05 | 2023-05-03 | 11.733 | 1,050,332 | +862 | 0.05% | 12,323,717 |
| 2023-05-04 | 2023-05-02 | 12.058 | 1,049,470 | -345 | 0.05% | 12,654,296 |
| 2023-05-02 | 2023-04-27 | 11.942 | 1,049,815 | -13,110 | 0.05% | 12,536,740 |
| 2023-04-28 | 2023-04-26 | 11.733 | 1,062,925 | -10,232 | 0.05% | 12,471,473 |
| 2023-04-27 | 2023-04-25 | 11.710 | 1,073,157 | -25,875 | 0.05% | 12,566,642 |
| 2023-04-26 | 2023-04-24 | 11.872 | 1,099,032 | -17,078 | 0.05% | 13,048,029 |
| 2023-04-25 | 2023-04-21 | 11.942 | 1,116,110 | -6,038 | 0.05% | 13,328,425 |
| 2023-04-24 | 2023-04-20 | 11.965 | 1,122,148 | -2,727 | 0.05% | 13,426,550 |
| 2023-04-21 | 2023-04-19 | 11.513 | 1,124,875 | +12,765 | 0.05% | 12,950,547 |
| 2023-04-20 | 2023-04-18 | 11.617 | 1,112,110 | -2,070 | 0.05% | 12,919,630 |
| 2023-04-19 | 2023-04-17 | 11.594 | 1,114,180 | +2,070 | 0.05% | 12,917,842 |
| 2023-04-17 | 2023-04-13 | 11.559 | 1,112,110 | +2,415 | 0.05% | 12,855,161 |
| 2023-04-14 | 2023-04-12 | 11.687 | 1,109,695 | +779 | 0.05% | 12,968,769 |
| 2023-04-13 | 2023-04-11 | 11.640 | 1,108,916 | -40,146 | 0.05% | 12,908,238 |
| 2023-04-11 | 2023-04-04 | 11.339 | 1,149,062 | +345 | 0.05% | 13,029,175 |
| 2023-04-06 | 2023-04-03 | 11.397 | 1,148,717 | +7,417 | 0.05% | 13,091,855 |
| 2023-04-04 | 2023-03-31 | 11.571 | 1,141,300 | -8,107 | 0.05% | 13,205,808 |
| 2023-03-31 | 2023-03-29 | 11.432 | 1,149,407 | -345 | 0.05% | 13,139,697 |
| 2023-03-30 | 2023-03-28 | 11.443 | 1,149,752 | -34,501 | 0.05% | 13,156,971 |
| 2023-03-29 | 2023-03-27 | 11.200 | 1,184,253 | +593 | 0.05% | 13,263,441 |
| 2023-03-28 | 2023-03-24 | 11.188 | 1,183,660 | +21,563 | 0.05% | 13,243,077 |
| 2023-03-24 | 2023-03-22 | 11.327 | 1,162,097 | +1,208 | 0.05% | 13,163,505 |
| 2023-03-23 | 2023-03-21 | 11.095 | 1,160,889 | +1,256 | 0.05% | 12,880,634 |
| 2023-03-22 | 2023-03-20 | 11.246 | 1,159,633 | +22,598 | 0.05% | 13,041,481 |
| 2023-03-21 | 2023-03-17 | 11.780 | 1,137,035 | +37,951 | 0.05% | 13,393,749 |
| 2023-03-20 | 2023-03-16 | 11.594 | 1,099,084 | +11,856 | 0.05% | 12,742,818 |
| 2023-03-17 | 2023-03-15 | 11.826 | 1,087,228 | -173 | 0.05% | 12,857,467 |
| 2023-03-16 | 2023-03-14 | 11.803 | 1,087,401 | +3,796 | 0.05% | 12,834,298 |
| 2023-03-15 | 2023-03-13 | 12.151 | 1,083,605 | +6,382 | 0.05% | 13,166,395 |
| 2023-03-14 | 2023-03-10 | 12.058 | 1,077,223 | +3,562 | 0.05% | 12,988,936 |
| 2023-03-13 | 2023-03-09 | 12.522 | 1,073,661 | +9,376 | 0.05% | 13,443,908 |
| 2023-03-10 | 2023-03-08 | 12.777 | 1,064,285 | +18,285 | 0.05% | 13,597,972 |
| 2023-03-09 | 2023-03-07 | 12.962 | 1,046,000 | -9,952 | 0.05% | 13,558,389 |
| 2023-03-08 | 2023-03-06 | 12.823 | 1,055,952 | +10,177 | 0.05% | 13,540,475 |
| 2023-03-07 | 2023-03-03 | 13.101 | 1,045,775 | -26,346 | 0.05% | 13,700,970 |
| 2023-03-06 | 2023-03-02 | 12.869 | 1,072,121 | -27,601 | 0.05% | 13,797,531 |
| 2023-03-03 | 2023-03-01 | 13.209 | 1,099,722 | -32,430 | 0.05% | 14,525,830 |
| 2023-03-02 | 2023-02-28 | 13.044 | 1,132,152 | +15,795 | 0.05% | 14,767,592 |
| 2023-03-01 | 2023-02-27 | 13.209 | 1,116,357 | +3,012 | 0.05% | 14,745,556 |
| 2023-02-28 | 2023-02-24 | 13.232 | 1,113,345 | -6,286 | 0.05% | 14,731,985 |
| 2023-02-27 | 2023-02-23 | 13.162 | 1,119,631 | +8,494 | 0.05% | 14,736,078 |
| 2023-02-24 | 2023-02-22 | 13.020 | 1,111,137 | -3,058 | 0.05% | 14,467,314 |
| 2023-02-23 | 2023-02-21 | 13.020 | 1,114,195 | -21,475 | 0.05% | 14,507,130 |
| 2023-02-22 | 2023-02-20 | 12.785 | 1,135,670 | +2,208 | 0.05% | 14,519,350 |
| 2023-02-21 | 2023-02-17 | 12.479 | 1,133,462 | -17,838 | 0.05% | 14,144,188 |
| 2023-02-20 | 2023-02-16 | 11.867 | 1,151,300 | -2,378 | 0.05% | 13,661,998 |
| 2023-02-17 | 2023-02-15 | 12.078 | 1,153,678 | +339 | 0.05% | 13,934,685 |
| 2023-02-16 | 2023-02-14 | 12.243 | 1,153,339 | +2,634 | 0.05% | 14,120,676 |
| 2023-02-15 | 2023-02-13 | 12.055 | 1,150,705 | -170 | 0.05% | 13,871,683 |
| 2023-02-14 | 2023-02-10 | 12.196 | 1,150,875 | -34,342 | 0.05% | 14,036,315 |
| 2023-02-13 | 2023-02-09 | 12.031 | 1,185,217 | -3,058 | 0.05% | 14,259,817 |
| 2023-02-10 | 2023-02-08 | 11.937 | 1,188,275 | +1,698 | 0.05% | 14,184,698 |
| 2023-02-09 | 2023-02-07 | 11.796 | 1,186,577 | -370 | 0.05% | 13,996,802 |
| 2023-02-08 | 2023-02-06 | 11.796 | 1,186,947 | -340 | 0.05% | 14,001,167 |
| 2023-02-07 | 2023-02-03 | 11.914 | 1,187,287 | -10,363 | 0.05% | 14,144,950 |
| 2023-02-06 | 2023-02-02 | 11.890 | 1,197,650 | -4,247 | 0.05% | 14,240,213 |
| 2023-02-02 | 2023-01-31 | 11.843 | 1,201,897 | +7,645 | 0.05% | 14,234,113 |
| 2023-02-01 | 2023-01-30 | 11.984 | 1,194,252 | +7,475 | 0.05% | 14,312,284 |
| 2023-01-31 | 2023-01-27 | 12.149 | 1,186,777 | +2,888 | 0.05% | 14,418,298 |
| 2023-01-30 | 2023-01-26 | 12.078 | 1,183,889 | +1,108 | 0.05% | 14,299,588 |
| 2023-01-27 | 2023-01-20 | 11.890 | 1,182,781 | -10,194 | 0.05% | 14,063,418 |
| 2023-01-26 | 2023-01-19 | 11.714 | 1,192,975 | +340 | 0.05% | 13,973,964 |
| 2023-01-20 | 2023-01-18 | 11.737 | 1,192,635 | +1,019 | 0.05% | 13,998,061 |
| 2023-01-19 | 2023-01-17 | 11.737 | 1,191,616 | +9,344 | 0.05% | 13,986,101 |
| 2023-01-18 | 2023-01-16 | 11.843 | 1,182,272 | +13,422 | 0.05% | 14,001,694 |
| 2023-01-17 | 2023-01-13 | 11.914 | 1,168,850 | +4,247 | 0.05% | 13,925,297 |
| 2023-01-16 | 2023-01-12 | 11.867 | 1,164,603 | -1,189 | 0.05% | 13,819,859 |
| 2023-01-13 | 2023-01-11 | 11.714 | 1,165,792 | +2,718 | 0.05% | 13,655,554 |
| 2023-01-12 | 2023-01-10 | 11.937 | 1,163,074 | -15,800 | 0.05% | 13,883,868 |
| 2023-01-11 | 2023-01-09 | 11.714 | 1,178,874 | -14,315 | 0.05% | 13,808,791 |
| 2023-01-10 | 2023-01-06 | 11.572 | 1,193,189 | -1,019 | 0.05% | 13,807,910 |
| 2023-01-09 | 2023-01-05 | 11.549 | 1,194,208 | -5,606 | 0.05% | 13,791,585 |
| 2023-01-06 | 2023-01-04 | 11.525 | 1,199,814 | -34,488 | 0.05% | 13,828,077 |
| 2023-01-05 | 2023-01-03 | 11.184 | 1,234,302 | +9,344 | 0.05% | 13,804,168 |
| 2022-12-30 | 2022-12-28 | 11.125 | 1,224,958 | -170 | 0.05% | 13,627,563 |
| 2022-12-29 | 2022-12-23 | 11.066 | 1,225,128 | -3,058 | 0.05% | 13,557,341 |
| 2022-12-28 | 2022-12-22 | 10.913 | 1,228,186 | -2,378 | 0.05% | 13,403,217 |
| 2022-12-23 | 2022-12-21 | 10.913 | 1,230,564 | +317 | 0.05% | 13,429,169 |
| 2022-12-22 | 2022-12-20 | 10.925 | 1,230,247 | -10,023 | 0.05% | 13,440,192 |
| 2022-12-20 | 2022-12-16 | 10.925 | 1,240,270 | +12,742 | 0.05% | 13,549,691 |
| 2022-12-19 | 2022-12-15 | 10.937 | 1,227,528 | +32,448 | 0.05% | 13,424,939 |
| 2022-12-15 | 2022-12-13 | 11.113 | 1,195,080 | +7,645 | 0.05% | 13,281,103 |
| 2022-12-14 | 2022-12-12 | 10.995 | 1,187,435 | -1,359 | 0.05% | 13,056,354 |
| 2022-12-13 | 2022-12-09 | 11.043 | 1,188,794 | +8,835 | 0.05% | 13,127,276 |
| 2022-12-12 | 2022-12-08 | 10.913 | 1,179,959 | -8,495 | 0.05% | 12,876,915 |
| 2022-12-09 | 2022-12-07 | 10.678 | 1,188,454 | +8,975 | 0.05% | 12,689,802 |
| 2022-12-08 | 2022-12-06 | 11.019 | 1,179,479 | +9,174 | 0.05% | 12,996,645 |
| 2022-12-07 | 2022-12-05 | 11.054 | 1,170,305 | -34,147 | 0.05% | 12,936,889 |
| 2022-12-02 | 2022-11-30 | 10.536 | 1,204,452 | +7,475 | 0.05% | 12,690,470 |
| 2022-12-01 | 2022-11-29 | 10.607 | 1,196,977 | -24,294 | 0.05% | 12,696,259 |
| 2022-11-30 | 2022-11-28 | 10.171 | 1,221,271 | +1,359 | 0.05% | 12,421,984 |
| 2022-11-29 | 2022-11-25 | 10.242 | 1,219,912 | -3,908 | 0.05% | 12,494,329 |
| 2022-11-28 | 2022-11-24 | 9.995 | 1,223,820 | -8,494 | 0.05% | 12,231,801 |
| 2022-11-24 | 2022-11-22 | 9.948 | 1,232,314 | -170 | 0.05% | 12,258,668 |
| 2022-11-23 | 2022-11-21 | 9.936 | 1,232,484 | +693 | 0.05% | 12,245,850 |
| 2022-11-22 | 2022-11-18 | 9.995 | 1,231,791 | +4,927 | 0.05% | 12,311,470 |
| 2022-11-21 | 2022-11-17 | 10.065 | 1,226,864 | +10,193 | 0.05% | 12,348,884 |
| 2022-11-18 | 2022-11-16 | 10.148 | 1,216,671 | +15,594 | 0.05% | 12,346,550 |
| 2022-11-17 | 2022-11-15 | 10.395 | 1,201,077 | +482 | 0.05% | 12,485,236 |
| 2022-11-16 | 2022-11-14 | 10.207 | 1,200,595 | -22,425 | 0.05% | 12,254,083 |
| 2022-11-15 | 2022-11-11 | 9.983 | 1,223,020 | -32,279 | 0.05% | 12,209,408 |
| 2022-11-10 | 2022-11-08 | 9.665 | 1,255,299 | -5,437 | 0.05% | 12,132,646 |
| 2022-11-09 | 2022-11-07 | 9.595 | 1,260,736 | -186 | 0.06% | 12,096,144 |
| 2022-11-08 | 2022-11-04 | 9.394 | 1,260,922 | -8,494 | 0.06% | 11,845,579 |
| 2022-11-07 | 2022-11-03 | 8.900 | 1,269,416 | -170 | 0.06% | 11,297,724 |
| 2022-11-04 | 2022-11-02 | 8.876 | 1,269,586 | -13,931 | 0.06% | 11,269,344 |
| 2022-11-03 | 2022-11-01 | 9.077 | 1,283,517 | +32,619 | 0.06% | 11,649,873 |
| 2022-11-02 | 2022-10-31 | 8.853 | 1,250,898 | +14,610 | 0.05% | 11,074,010 |
| 2022-11-01 | 2022-10-28 | 9.124 | 1,236,288 | +14,781 | 0.05% | 11,279,414 |
| 2022-10-31 | 2022-10-27 | 9.406 | 1,221,507 | +339 | 0.05% | 11,489,680 |
| 2022-10-28 | 2022-10-26 | 9.336 | 1,221,168 | -1,699 | 0.05% | 11,400,235 |
| 2022-10-27 | 2022-10-25 | 9.324 | 1,222,867 | +6,796 | 0.05% | 11,401,700 |
| 2022-10-26 | 2022-10-24 | 9.324 | 1,216,071 | +13,612 | 0.05% | 11,338,335 |
| 2022-10-25 | 2022-10-21 | 9.748 | 1,202,459 | -10,703 | 0.05% | 11,721,031 |
| 2022-10-24 | 2022-10-20 | 9.759 | 1,213,162 | -12,062 | 0.05% | 11,839,640 |
| 2022-10-21 | 2022-10-19 | 9.830 | 1,225,224 | -1,699 | 0.05% | 12,043,900 |
| 2022-10-19 | 2022-10-17 | 9.771 | 1,226,923 | -1,701 | 0.05% | 11,988,382 |
| 2022-10-18 | 2022-10-14 | 9.783 | 1,228,624 | +29,391 | 0.05% | 12,019,467 |
| 2022-10-17 | 2022-10-13 | 9.748 | 1,199,233 | -18,518 | 0.05% | 11,689,585 |
| 2022-10-14 | 2022-10-12 | 9.795 | 1,217,751 | +8,834 | 0.05% | 11,927,434 |
| 2022-10-12 | 2022-10-10 | 10.183 | 1,208,917 | +133 | 0.05% | 12,310,559 |
| 2022-10-11 | 2022-10-07 | 10.395 | 1,208,784 | -3,058 | 0.05% | 12,565,350 |
| 2022-10-10 | 2022-10-06 | 10.348 | 1,211,842 | -1,019 | 0.05% | 12,540,073 |
| 2022-10-07 | 2022-10-05 | 10.383 | 1,212,861 | -18,726 | 0.05% | 12,593,452 |
| 2022-10-06 | 2022-10-03 | 9.795 | 1,231,587 | -5,097 | 0.05% | 12,062,952 |
| 2022-10-05 | 2022-09-30 | 10.124 | 1,236,684 | +20,047 | 0.05% | 12,520,520 |
| 2022-10-03 | 2022-09-29 | 11.579 | 1,216,637 | +23,785 | 0.05% | 14,087,899 |
| 2022-09-30 | 2022-09-28 | 11.604 | 1,192,852 | +76,993 | 0.05% | 13,842,092 |
| 2022-09-29 | 2022-09-27 | 12.014 | 1,115,859 | -322 | 0.05% | 13,405,661 |
| 2022-09-28 | 2022-09-26 | 11.716 | 1,116,181 | +4,673 | 0.05% | 13,077,062 |
| 2022-09-27 | 2022-09-23 | 12.262 | 1,111,508 | -4,512 | 0.05% | 13,629,286 |
| 2022-09-26 | 2022-09-22 | 12.039 | 1,116,020 | +26,512 | 0.05% | 13,435,297 |
| 2022-09-21 | 2022-09-19 | 12.461 | 1,089,508 | +1,630 | 0.05% | 13,575,871 |
| 2022-09-20 | 2022-09-16 | 12.461 | 1,087,878 | -1,773 | 0.05% | 13,555,560 |
| 2022-09-16 | 2022-09-14 | 12.225 | 1,089,651 | +1,289 | 0.05% | 13,320,705 |
| 2022-09-15 | 2022-09-13 | 12.485 | 1,088,362 | -2,578 | 0.05% | 13,588,606 |
| 2022-09-14 | 2022-09-09 | 12.274 | 1,090,940 | +6,123 | 0.05% | 13,390,621 |
| 2022-09-13 | 2022-09-08 | 12.163 | 1,084,817 | +33,358 | 0.05% | 13,194,293 |
| 2022-09-09 | 2022-09-07 | 12.001 | 1,051,459 | -2,994 | 0.05% | 12,618,925 |
| 2022-09-08 | 2022-09-06 | 12.101 | 1,054,453 | +161 | 0.05% | 12,759,551 |
| 2022-09-07 | 2022-09-05 | 12.014 | 1,054,292 | -2,417 | 0.05% | 12,666,010 |
| 2022-09-06 | 2022-09-02 | 11.977 | 1,056,709 | -3,545 | 0.05% | 12,655,703 |
| 2022-09-05 | 2022-09-01 | 12.377 | 1,060,254 | +11,925 | 0.05% | 13,122,730 |
| 2022-09-02 | 2022-08-31 | 12.491 | 1,048,329 | +12,818 | 0.05% | 13,094,172 |
| 2022-09-01 | 2022-08-30 | 12.528 | 1,035,511 | +9,352 | 0.05% | 12,973,263 |
| 2022-08-31 | 2022-08-29 | 12.566 | 1,026,159 | +793 | 0.05% | 12,894,938 |
| 2022-08-30 | 2022-08-26 | 12.112 | 1,025,366 | -7,450 | 0.05% | 12,419,251 |
| 2022-08-29 | 2022-08-25 | 12.049 | 1,032,816 | +4,597 | 0.05% | 12,444,332 |
| 2022-08-26 | 2022-08-24 | 11.998 | 1,028,219 | -3,963 | 0.05% | 12,337,052 |
| 2022-08-25 | 2022-08-23 | 12.200 | 1,032,182 | +27,582 | 0.05% | 12,592,965 |
| 2022-08-24 | 2022-08-22 | 12.377 | 1,004,600 | -19,815 | 0.05% | 12,433,902 |
| 2022-08-23 | 2022-08-19 | 12.465 | 1,024,415 | +13,657 | 0.05% | 12,769,624 |
| 2022-08-22 | 2022-08-18 | 12.617 | 1,010,758 | +11,730 | 0.05% | 12,752,415 |
| 2022-08-19 | 2022-08-17 | 13.071 | 999,028 | -663 | 0.05% | 13,058,181 |
| 2022-08-18 | 2022-08-16 | 13.147 | 999,691 | -475 | 0.05% | 13,142,523 |
| 2022-08-17 | 2022-08-15 | 13.071 | 1,000,166 | +4,756 | 0.05% | 13,073,055 |
| 2022-08-16 | 2022-08-12 | 12.995 | 995,410 | -1,427 | 0.05% | 12,935,537 |
| 2022-08-12 | 2022-08-10 | 12.743 | 996,837 | -8,560 | 0.05% | 12,702,546 |
| 2022-08-11 | 2022-08-09 | 12.894 | 1,005,397 | +317 | 0.05% | 12,963,842 |
| 2022-08-09 | 2022-08-05 | 12.919 | 1,005,080 | +205 | 0.05% | 12,985,116 |
| 2022-08-08 | 2022-08-04 | 12.642 | 1,004,875 | -4,914 | 0.05% | 12,703,547 |
| 2022-08-05 | 2022-08-03 | 12.604 | 1,009,789 | -24,089 | 0.05% | 12,727,449 |
| 2022-08-04 | 2022-08-02 | 12.402 | 1,033,878 | +13,164 | 0.05% | 12,822,363 |
| 2022-08-02 | 2022-07-29 | 12.591 | 1,020,714 | +2,378 | 0.05% | 12,852,271 |
| 2022-07-28 | 2022-07-26 | 13.020 | 1,018,336 | -7,134 | 0.05% | 13,259,161 |
| 2022-07-27 | 2022-07-25 | 12.793 | 1,025,470 | -951 | 0.05% | 13,119,164 |
| 2022-07-26 | 2022-07-22 | 12.667 | 1,026,421 | +827 | 0.05% | 13,001,830 |
| 2022-07-25 | 2022-07-21 | 12.617 | 1,025,594 | +14,267 | 0.05% | 12,939,596 |
| 2022-07-22 | 2022-07-20 | 12.692 | 1,011,327 | -2,853 | 0.05% | 12,836,152 |
| 2022-07-20 | 2022-07-18 | 12.844 | 1,014,180 | +6,499 | 0.05% | 13,025,910 |
| 2022-07-19 | 2022-07-15 | 12.743 | 1,007,681 | +317 | 0.05% | 12,840,729 |
| 2022-07-18 | 2022-07-14 | 13.248 | 1,007,364 | +21,559 | 0.05% | 13,345,074 |
| 2022-07-15 | 2022-07-13 | 13.651 | 985,805 | +12,365 | 0.05% | 13,457,473 |
| 2022-07-12 | 2022-07-08 | 14.055 | 973,440 | +218 | 0.05% | 13,681,686 |
| 2022-07-08 | 2022-07-06 | 14.005 | 973,222 | -4,280 | 0.05% | 13,629,507 |
| 2022-07-07 | 2022-07-05 | 14.156 | 977,502 | -24,096 | 0.05% | 13,837,440 |
| 2022-07-06 | 2022-07-04 | 14.030 | 1,001,598 | -14,425 | 0.05% | 14,052,173 |
| 2022-07-05 | 2022-06-30 | 13.929 | 1,016,023 | -8,243 | 0.05% | 14,152,001 |
| 2022-07-04 | 2022-06-29 | 13.979 | 1,024,266 | +7,926 | 0.05% | 14,318,508 |
| 2022-06-30 | 2022-06-28 | 14.030 | 1,016,340 | +4,126 | 0.05% | 14,259,000 |
| 2022-06-29 | 2022-06-27 | 13.979 | 1,012,214 | +41,215 | 0.05% | 14,150,030 |
| 2022-06-28 | 2022-06-24 | 14.156 | 970,999 | +317 | 0.05% | 13,745,384 |
| 2022-06-24 | 2022-06-22 | 14.105 | 970,682 | -1,382 | 0.05% | 13,691,910 |
| 2022-06-23 | 2022-06-21 | 14.206 | 972,064 | +6,499 | 0.05% | 13,809,517 |
| 2022-06-22 | 2022-06-20 | 14.030 | 965,565 | +17,279 | 0.05% | 13,546,639 |
| 2022-06-21 | 2022-06-17 | 14.055 | 948,286 | -159 | 0.04% | 13,328,147 |
| 2022-06-20 | 2022-06-16 | 14.131 | 948,445 | +476 | 0.04% | 13,402,179 |
| 2022-06-17 | 2022-06-15 | 14.181 | 947,969 | -18,547 | 0.04% | 13,443,294 |
| 2022-06-16 | 2022-06-14 | 14.156 | 966,516 | +2,378 | 0.05% | 13,681,923 |
| 2022-06-15 | 2022-06-13 | 14.055 | 964,138 | +3,170 | 0.05% | 13,550,947 |
| 2022-06-14 | 2022-06-10 | 14.333 | 960,968 | -8,560 | 0.05% | 13,773,126 |
| 2022-06-13 | 2022-06-09 | 14.383 | 969,528 | +793 | 0.05% | 13,944,741 |
| 2022-06-10 | 2022-06-08 | 14.408 | 968,735 | +5,028 | 0.05% | 13,957,780 |
| 2022-06-09 | 2022-06-07 | 14.509 | 963,707 | -5,548 | 0.05% | 13,982,606 |
| 2022-06-08 | 2022-06-06 | 14.484 | 969,255 | +24,887 | 0.05% | 14,038,645 |
| 2022-06-07 | 2022-06-02 | 14.459 | 944,368 | -24,729 | 0.04% | 13,654,353 |
| 2022-06-02 | 2022-05-31 | 14.333 | 969,097 | +47,385 | 0.05% | 13,889,635 |
| 2022-06-01 | 2022-05-30 | 14.534 | 921,712 | -634 | 0.04% | 13,396,550 |
| 2022-05-31 | 2022-05-27 | 14.307 | 922,346 | +2,378 | 0.04% | 13,196,300 |
| 2022-05-30 | 2022-05-26 | 14.181 | 919,968 | +2,695 | 0.04% | 13,046,208 |
| 2022-05-26 | 2022-05-24 | 14.131 | 917,273 | -8,701 | 0.04% | 12,961,698 |
| 2022-05-25 | 2022-05-23 | 14.257 | 925,974 | -4,597 | 0.04% | 13,201,476 |
| 2022-05-24 | 2022-05-20 | 14.433 | 930,571 | -1,268 | 0.04% | 13,431,385 |
| 2022-05-23 | 2022-05-19 | 14.307 | 931,839 | -9,670 | 0.04% | 13,332,119 |
| 2022-05-20 | 2022-05-18 | 14.358 | 941,509 | +793 | 0.04% | 13,517,986 |
| 2022-05-19 | 2022-05-17 | 14.257 | 940,716 | +317 | 0.04% | 13,411,650 |
| 2022-05-17 | 2022-05-13 | 14.181 | 940,399 | +317 | 0.04% | 13,335,943 |
| 2022-05-16 | 2022-05-12 | 14.131 | 940,082 | +1,902 | 0.04% | 13,284,004 |
| 2022-05-13 | 2022-05-11 | 14.333 | 938,180 | +7,768 | 0.04% | 13,446,515 |
| 2022-05-12 | 2022-05-10 | 14.408 | 930,412 | +1,839 | 0.04% | 13,405,612 |
| 2022-05-11 | 2022-05-06 | 14.509 | 928,573 | +23,437 | 0.04% | 13,472,840 |
| 2022-05-05 | 2022-05-03 | 14.963 | 905,136 | -317 | 0.04% | 13,543,901 |
| 2022-05-03 | 2022-04-28 | 14.736 | 905,453 | -1,109 | 0.04% | 13,343,016 |
| 2022-04-29 | 2022-04-27 | 14.358 | 906,562 | +1,268 | 0.04% | 13,016,224 |
| 2022-04-28 | 2022-04-26 | 14.433 | 905,294 | -9,679 | 0.04% | 13,066,550 |
| 2022-04-27 | 2022-04-25 | 14.560 | 914,973 | -10,938 | 0.04% | 13,321,690 |
| 2022-04-26 | 2022-04-22 | 14.862 | 925,911 | +2,378 | 0.04% | 13,761,310 |
| 2022-04-25 | 2022-04-21 | 14.913 | 923,533 | -317 | 0.04% | 13,772,575 |
| 2022-04-21 | 2022-04-19 | 14.963 | 923,850 | +951 | 0.04% | 13,823,926 |
| 2022-04-20 | 2022-04-14 | 15.140 | 922,899 | -1,268 | 0.04% | 13,972,711 |
| 2022-04-19 | 2022-04-13 | 15.090 | 924,167 | +5,736 | 0.04% | 13,945,269 |
| 2022-04-14 | 2022-04-12 | 15.090 | 918,431 | -5,865 | 0.04% | 13,858,715 |
| 2022-04-13 | 2022-04-11 | 15.140 | 924,296 | +3,963 | 0.04% | 13,993,862 |
| 2022-04-12 | 2022-04-08 | 15.418 | 920,333 | -5,135 | 0.04% | 14,189,316 |
| 2022-04-11 | 2022-04-07 | 15.317 | 925,468 | -3,805 | 0.04% | 14,175,074 |
| 2022-04-08 | 2022-04-06 | 15.418 | 929,273 | +2,061 | 0.04% | 14,327,149 |
| 2022-04-07 | 2022-04-04 | 15.468 | 927,212 | +8,768 | 0.04% | 14,342,167 |
| 2022-04-06 | 2022-04-01 | 15.493 | 918,444 | -3,963 | 0.04% | 14,229,718 |
| 2022-04-04 | 2022-03-31 | 15.519 | 922,407 | -4,122 | 0.04% | 14,314,394 |
| 2022-04-01 | 2022-03-30 | 15.241 | 926,529 | -3,963 | 0.04% | 14,121,187 |
| 2022-03-31 | 2022-03-29 | 14.888 | 930,492 | +2,378 | 0.04% | 13,852,875 |
| 2022-03-30 | 2022-03-28 | 15.039 | 928,114 | -3,487 | 0.04% | 13,957,988 |
| 2022-03-29 | 2022-03-25 | 14.938 | 931,601 | +3,804 | 0.04% | 13,916,400 |
| 2022-03-28 | 2022-03-24 | 15.115 | 927,797 | +317 | 0.04% | 14,023,455 |
| 2022-03-25 | 2022-03-23 | 15.064 | 927,480 | -6,182 | 0.04% | 13,971,857 |
| 2022-03-24 | 2022-03-22 | 14.989 | 933,662 | +10,145 | 0.04% | 13,994,306 |
| 2022-03-23 | 2022-03-21 | 14.837 | 923,517 | +44,492 | 0.04% | 13,702,426 |
| 2022-03-22 | 2022-03-18 | 15.140 | 879,025 | +159 | 0.04% | 13,308,458 |
| 2022-03-21 | 2022-03-17 | 15.367 | 878,866 | -15,377 | 0.04% | 13,505,641 |
| 2022-03-18 | 2022-03-16 | 14.509 | 894,243 | -15,693 | 0.04% | 12,974,739 |
| 2022-03-17 | 2022-03-15 | 14.105 | 909,936 | +24,095 | 0.04% | 12,835,060 |
| 2022-03-16 | 2022-03-14 | 14.837 | 885,841 | -1,427 | 0.04% | 13,143,419 |
| 2022-03-15 | 2022-03-11 | 14.963 | 887,268 | +3,170 | 0.04% | 13,276,535 |
| 2022-03-14 | 2022-03-10 | 15.443 | 884,098 | +1,903 | 0.04% | 13,652,968 |
| 2022-03-11 | 2022-03-09 | 16.074 | 882,195 | +10,462 | 0.04% | 14,180,303 |
| 2022-03-10 | 2022-03-08 | 16.152 | 871,733 | +21,657 | 0.04% | 14,080,048 |
| 2022-03-09 | 2022-03-07 | 16.022 | 850,076 | -9,798 | 0.04% | 13,619,877 |
| 2022-03-08 | 2022-03-04 | 16.256 | 859,874 | -6,623 | 0.04% | 13,977,819 |
| 2022-03-07 | 2022-03-03 | 16.723 | 866,497 | +3,850 | 0.04% | 14,490,494 |
| 2022-03-04 | 2022-03-02 | 16.489 | 862,647 | +19,409 | 0.04% | 14,224,503 |
| 2022-03-03 | 2022-03-01 | 17.009 | 843,238 | +12,940 | 0.04% | 14,342,397 |
| 2022-03-02 | 2022-02-28 | 17.087 | 830,298 | +36,045 | 0.04% | 14,186,986 |
| 2022-03-01 | 2022-02-25 | 17.502 | 794,253 | -16,174 | 0.04% | 13,901,095 |
| 2022-02-28 | 2022-02-24 | 17.424 | 810,427 | -4,088 | 0.04% | 14,121,040 |
| 2022-02-25 | 2022-02-23 | 17.554 | 814,515 | +14,634 | 0.04% | 14,298,025 |
| 2022-02-24 | 2022-02-22 | 17.502 | 799,881 | -154 | 0.04% | 13,999,597 |
| 2022-02-23 | 2022-02-21 | 18.125 | 800,035 | +2,002 | 0.04% | 14,500,891 |
| 2022-02-22 | 2022-02-18 | 18.125 | 798,033 | +1,541 | 0.04% | 14,464,604 |
| 2022-02-21 | 2022-02-17 | 18.203 | 796,492 | -4,313 | 0.04% | 14,498,721 |
| 2022-02-18 | 2022-02-16 | 18.411 | 800,805 | -3,235 | 0.04% | 14,743,591 |
| 2022-02-17 | 2022-02-15 | 18.073 | 804,040 | +4,467 | 0.04% | 14,531,725 |
| 2022-02-16 | 2022-02-14 | 18.437 | 799,573 | +2,156 | 0.04% | 14,741,672 |
| 2022-02-15 | 2022-02-11 | 18.567 | 797,417 | +6,162 | 0.04% | 14,805,456 |
| 2022-02-14 | 2022-02-10 | 18.359 | 791,255 | -2,987 | 0.04% | 14,526,673 |
| 2022-02-11 | 2022-02-09 | 18.411 | 794,242 | +7,562 | 0.04% | 14,622,760 |
| 2022-02-10 | 2022-02-08 | 18.255 | 786,680 | -154 | 0.03% | 14,360,967 |
| 2022-02-09 | 2022-02-07 | 18.021 | 786,834 | -45,750 | 0.03% | 14,179,890 |
| 2022-02-08 | 2022-02-04 | 17.814 | 832,584 | -59,921 | 0.04% | 14,831,410 |
| 2022-02-07 | 2022-01-31 | 17.242 | 892,505 | -18,138 | 0.04% | 15,388,950 |
| 2022-02-04 | 2022-01-27 | 16.489 | 910,643 | +1,835 | 0.04% | 15,015,927 |
| 2022-01-28 | 2022-01-26 | 16.463 | 908,808 | -2,619 | 0.04% | 14,962,069 |
| 2022-01-26 | 2022-01-24 | 16.360 | 911,427 | +1,849 | 0.04% | 14,910,517 |
| 2022-01-25 | 2022-01-21 | 16.204 | 909,578 | +305 | 0.04% | 14,738,551 |
| 2022-01-24 | 2022-01-20 | 16.230 | 909,273 | -12,015 | 0.04% | 14,757,221 |
| 2022-01-21 | 2022-01-19 | 16.048 | 921,288 | -10,321 | 0.04% | 14,784,756 |
| 2022-01-20 | 2022-01-18 | 15.944 | 931,609 | +1,541 | 0.04% | 14,853,620 |
| 2022-01-19 | 2022-01-17 | 16.100 | 930,068 | -2,157 | 0.04% | 14,973,960 |
| 2022-01-18 | 2022-01-14 | 16.048 | 932,225 | +6,007 | 0.04% | 14,960,272 |
| 2022-01-17 | 2022-01-13 | 16.178 | 926,218 | -37,739 | 0.04% | 14,984,130 |
| 2022-01-14 | 2022-01-12 | 15.788 | 963,957 | -6,162 | 0.04% | 15,219,189 |
| 2022-01-13 | 2022-01-11 | 15.581 | 970,119 | -3,850 | 0.04% | 15,114,943 |
| 2022-01-12 | 2022-01-10 | 15.658 | 973,969 | -26,649 | 0.04% | 15,250,803 |
| 2022-01-11 | 2022-01-07 | 15.165 | 1,000,618 | -10,717 | 0.04% | 15,174,396 |
| 2022-01-10 | 2022-01-06 | 14.801 | 1,011,335 | +1,695 | 0.04% | 14,969,254 |
| 2022-01-07 | 2022-01-05 | 14.931 | 1,009,640 | +462 | 0.04% | 15,075,255 |
| 2022-01-06 | 2022-01-04 | 14.879 | 1,009,178 | -13,093 | 0.04% | 15,015,945 |
| 2022-01-05 | 2022-01-03 | 14.672 | 1,022,271 | -771 | 0.05% | 14,998,394 |
| 2022-01-04 | 2021-12-31 | 14.542 | 1,023,042 | +13,556 | 0.05% | 14,876,876 |
| 2021-12-30 | 2021-12-28 | 14.490 | 1,009,486 | +2,618 | 0.04% | 14,627,320 |
| 2021-12-29 | 2021-12-24 | 14.464 | 1,006,868 | -770 | 0.04% | 14,563,240 |
| 2021-12-28 | 2021-12-22 | 14.282 | 1,007,638 | -154 | 0.04% | 14,391,216 |
| 2021-12-23 | 2021-12-21 | 14.308 | 1,007,792 | +910 | 0.04% | 14,419,585 |
| 2021-12-22 | 2021-12-20 | 14.152 | 1,006,882 | +924 | 0.04% | 14,249,688 |
| 2021-12-21 | 2021-12-17 | 14.412 | 1,005,958 | +9,396 | 0.04% | 14,497,833 |
| 2021-12-20 | 2021-12-16 | 14.464 | 996,562 | +1,079 | 0.04% | 14,414,175 |
| 2021-12-17 | 2021-12-15 | 14.516 | 995,483 | +2,772 | 0.04% | 14,450,269 |
| 2021-12-16 | 2021-12-14 | 14.412 | 992,711 | +19,409 | 0.04% | 14,306,918 |
| 2021-12-15 | 2021-12-13 | 14.750 | 973,302 | -154 | 0.04% | 14,355,761 |
| 2021-12-14 | 2021-12-10 | 14.801 | 973,456 | +9,243 | 0.04% | 14,408,589 |
| 2021-12-13 | 2021-12-09 | 15.009 | 964,213 | -1,079 | 0.04% | 14,472,084 |
| 2021-12-10 | 2021-12-08 | 14.879 | 965,292 | +11,861 | 0.04% | 14,362,948 |
| 2021-12-09 | 2021-12-07 | 15.061 | 953,431 | +133 | 0.04% | 14,359,771 |
| 2021-12-08 | 2021-12-06 | 14.931 | 953,298 | +8,010 | 0.04% | 14,233,994 |
| 2021-12-07 | 2021-12-03 | 15.061 | 945,288 | +10,012 | 0.04% | 14,237,128 |
| 2021-12-06 | 2021-12-02 | 14.957 | 935,276 | -2,310 | 0.04% | 13,989,189 |
| 2021-12-03 | 2021-12-01 | 14.801 | 937,586 | -43,439 | 0.04% | 13,877,660 |
| 2021-12-02 | 2021-11-30 | 14.620 | 981,025 | +43,285 | 0.04% | 14,342,298 |
| 2021-12-01 | 2021-11-29 | 14.827 | 937,740 | +14,787 | 0.04% | 13,904,290 |
| 2021-11-30 | 2021-11-26 | 15.295 | 922,953 | +4,467 | 0.04% | 14,116,439 |
| 2021-11-29 | 2021-11-25 | 15.710 | 918,486 | +4,622 | 0.04% | 14,429,729 |
| 2021-11-26 | 2021-11-24 | 15.555 | 913,864 | -6,316 | 0.04% | 14,214,731 |
| 2021-11-25 | 2021-11-23 | 15.477 | 920,180 | +462 | 0.04% | 14,241,289 |
| 2021-11-24 | 2021-11-22 | 15.658 | 919,718 | -15,404 | 0.04% | 14,401,319 |
| 2021-11-23 | 2021-11-19 | 15.710 | 935,122 | -2,488 | 0.04% | 14,691,086 |
| 2021-11-19 | 2021-11-17 | 15.840 | 937,610 | +1,386 | 0.04% | 14,851,911 |
| 2021-11-17 | 2021-11-15 | 15.970 | 936,224 | -4,467 | 0.04% | 14,951,513 |
| 2021-11-16 | 2021-11-12 | 15.996 | 940,691 | +2,311 | 0.04% | 15,047,279 |
| 2021-11-15 | 2021-11-11 | 15.996 | 938,380 | +15,095 | 0.04% | 15,010,312 |
| 2021-11-12 | 2021-11-10 | 15.632 | 923,285 | +16,483 | 0.04% | 14,433,197 |
| 2021-11-11 | 2021-11-09 | 15.892 | 906,802 | +924 | 0.04% | 14,411,001 |
| 2021-11-10 | 2021-11-08 | 16.256 | 905,878 | -14,634 | 0.04% | 14,725,644 |
| 2021-11-09 | 2021-11-05 | 15.996 | 920,512 | -8,502 | 0.04% | 14,724,496 |
| 2021-11-08 | 2021-11-04 | 16.152 | 929,014 | +7,701 | 0.04% | 15,005,239 |
| 2021-11-05 | 2021-11-03 | 16.256 | 921,313 | +33,118 | 0.04% | 14,976,551 |
| 2021-11-03 | 2021-11-01 | 16.463 | 888,195 | +14,018 | 0.04% | 14,622,709 |
| 2021-11-02 | 2021-10-29 | 16.619 | 874,177 | +4,621 | 0.04% | 14,528,127 |
| 2021-11-01 | 2021-10-28 | 16.697 | 869,556 | +22,490 | 0.04% | 14,519,070 |
| 2021-10-29 | 2021-10-27 | 16.645 | 847,066 | +3,080 | 0.04% | 14,099,559 |
| 2021-10-28 | 2021-10-26 | 16.749 | 843,986 | +5,238 | 0.04% | 14,135,957 |
| 2021-10-27 | 2021-10-25 | 16.723 | 838,748 | +1,351 | 0.04% | 14,026,446 |
| 2021-10-26 | 2021-10-22 | 16.775 | 837,397 | +16,328 | 0.04% | 14,047,343 |
| 2021-10-22 | 2021-10-20 | 16.671 | 821,069 | +13,555 | 0.04% | 13,688,156 |
| 2021-10-21 | 2021-10-19 | 16.749 | 807,514 | +22,182 | 0.04% | 13,525,086 |
| 2021-10-19 | 2021-10-15 | 16.567 | 785,332 | +308 | 0.03% | 13,010,807 |
| 2021-10-15 | 2021-10-11 | 16.827 | 785,024 | -13,710 | 0.03% | 13,209,556 |
| 2021-10-12 | 2021-10-08 | 16.671 | 798,734 | -6,467 | 0.04% | 13,315,806 |
| 2021-10-11 | 2021-10-07 | 16.879 | 805,201 | -10,937 | 0.04% | 13,590,891 |
| 2021-10-08 | 2021-10-06 | 16.385 | 816,138 | +7,182 | 0.04% | 13,372,827 |
| 2021-10-07 | 2021-10-05 | 16.334 | 808,956 | +11,245 | 0.04% | 13,213,133 |
| 2021-10-06 | 2021-10-04 | 16.541 | 797,711 | -171,662 | 0.04% | 13,195,179 |
| 2021-10-05 | 2021-09-30 | 16.308 | 969,373 | +5,545 | 0.04% | 15,808,142 |
| 2021-10-04 | 2021-09-29 | 16.515 | 963,828 | -14,281 | 0.04% | 15,917,942 |
| 2021-09-30 | 2021-09-28 | 16.282 | 978,109 | -6,162 | 0.04% | 15,925,206 |
| 2021-09-29 | 2021-09-27 | 15.918 | 984,271 | +4,929 | 0.04% | 15,667,707 |
| 2021-09-28 | 2021-09-24 | 15.892 | 979,342 | +5,854 | 0.04% | 15,563,815 |
| 2021-09-24 | 2021-09-21 | 15.918 | 973,488 | +924 | 0.04% | 15,496,062 |
| 2021-09-23 | 2021-09-20 | 15.762 | 972,564 | +60,229 | 0.04% | 15,329,823 |
| 2021-09-21 | 2021-09-17 | 16.463 | 912,335 | +11,707 | 0.04% | 15,020,136 |
| 2021-09-20 | 2021-09-16 | 16.723 | 900,628 | +22,798 | 0.04% | 15,061,269 |
| 2021-09-17 | 2021-09-15 | 17.268 | 877,830 | +2,408 | 0.04% | 15,158,713 |
| 2021-09-16 | 2021-09-14 | 17.528 | 875,422 | +4,775 | 0.04% | 15,344,456 |
| 2021-09-15 | 2021-09-13 | 17.424 | 870,647 | +3,235 | 0.04% | 15,170,325 |
| 2021-09-14 | 2021-09-10 | 17.372 | 867,412 | -44,672 | 0.04% | 15,068,909 |
| 2021-09-13 | 2021-09-09 | 16.697 | 912,084 | -25,878 | 0.04% | 15,229,164 |
| 2021-09-10 | 2021-09-08 | 16.567 | 937,962 | -2,773 | 0.04% | 15,539,469 |
| 2021-09-09 | 2021-09-07 | 16.385 | 940,735 | +72,552 | 0.04% | 15,414,411 |
| 2021-09-08 | 2021-09-06 | 16.749 | 868,183 | +8,626 | 0.04% | 14,541,234 |
| 2021-09-07 | 2021-09-03 | 16.827 | 859,557 | -1,078 | 0.04% | 14,463,718 |
| 2021-09-06 | 2021-09-02 | 17.813 | 860,635 | +5,238 | 0.04% | 15,330,450 |
| 2021-09-03 | 2021-09-01 | 17.813 | 855,397 | -10,892 | 0.04% | 15,237,145 |
| 2021-09-02 | 2021-08-31 | 17.386 | 866,289 | -80,402 | 0.04% | 15,061,555 |
| 2021-09-01 | 2021-08-30 | 17.040 | 946,691 | +24,151 | 0.04% | 16,131,269 |
| 2021-08-31 | 2021-08-27 | 16.773 | 922,540 | +6,300 | 0.04% | 15,473,739 |
| 2021-08-30 | 2021-08-26 | 16.666 | 916,240 | +33,301 | 0.04% | 15,270,339 |
| 2021-08-27 | 2021-08-25 | 17.120 | 882,939 | -22,501 | 0.04% | 15,115,592 |
| 2021-08-26 | 2021-08-24 | 16.906 | 905,440 | +22,651 | 0.04% | 15,307,644 |
| 2021-08-25 | 2021-08-23 | 17.120 | 882,789 | +2,400 | 0.04% | 15,113,024 |
| 2021-08-24 | 2021-08-20 | 17.706 | 880,389 | -27,751 | 0.04% | 15,588,421 |
| 2021-08-23 | 2021-08-19 | 16.986 | 908,140 | +36,151 | 0.04% | 15,425,941 |
| 2021-08-20 | 2021-08-18 | 16.720 | 871,989 | +21,211 | 0.04% | 14,579,344 |
| 2021-08-18 | 2021-08-16 | 17.333 | 850,778 | -2,101 | 0.04% | 14,746,503 |
| 2021-08-17 | 2021-08-13 | 17.360 | 852,879 | +9,001 | 0.04% | 14,805,662 |
| 2021-08-13 | 2021-08-11 | 17.786 | 843,878 | -22,351 | 0.04% | 15,009,455 |
| 2021-08-11 | 2021-08-09 | 17.093 | 866,229 | -7,950 | 0.04% | 14,806,424 |
| 2021-08-10 | 2021-08-06 | 16.773 | 874,179 | +7,500 | 0.04% | 14,662,582 |
| 2021-08-09 | 2021-08-05 | 17.120 | 866,679 | +1,050 | 0.04% | 14,837,227 |
| 2021-08-06 | 2021-08-04 | 17.226 | 865,629 | -12,750 | 0.04% | 14,911,583 |
| 2021-08-05 | 2021-08-03 | 17.306 | 878,379 | -750 | 0.04% | 15,201,487 |
| 2021-08-04 | 2021-08-02 | 17.360 | 879,129 | +450 | 0.04% | 15,261,352 |
| 2021-08-03 | 2021-07-30 | 17.066 | 878,679 | -13,500 | 0.04% | 14,995,800 |
| 2021-08-02 | 2021-07-29 | 16.586 | 892,179 | +8,850 | 0.04% | 14,797,959 |
| 2021-07-30 | 2021-07-28 | 16.160 | 883,329 | +41,701 | 0.04% | 14,274,291 |
| 2021-07-29 | 2021-07-27 | 16.586 | 841,628 | -48,751 | 0.04% | 13,959,504 |
| 2021-07-28 | 2021-07-26 | 16.613 | 890,379 | +39,001 | 0.04% | 14,791,846 |
| 2021-07-27 | 2021-07-23 | 17.386 | 851,378 | +9,900 | 0.04% | 14,802,308 |
| 2021-07-26 | 2021-07-22 | 17.360 | 841,478 | +62,607 | 0.04% | 14,607,745 |
| 2021-07-23 | 2021-07-21 | 17.626 | 778,871 | +3,750 | 0.04% | 13,728,605 |
| 2021-07-21 | 2021-07-19 | 17.946 | 775,121 | -1,500 | 0.04% | 13,910,540 |
| 2021-07-20 | 2021-07-16 | 18.053 | 776,621 | -73,351 | 0.04% | 14,020,297 |
| 2021-07-19 | 2021-07-15 | 17.920 | 849,972 | -150 | 0.04% | 15,231,172 |
| 2021-07-16 | 2021-07-14 | 18.000 | 850,122 | +89,257 | 0.04% | 15,301,868 |
| 2021-07-15 | 2021-07-13 | 18.266 | 760,865 | +43,051 | 0.03% | 13,898,170 |
| 2021-07-14 | 2021-07-12 | 18.293 | 717,814 | -58,351 | 0.03% | 13,130,929 |
| 2021-07-13 | 2021-07-09 | 18.293 | 776,165 | +36,000 | 0.04% | 14,198,341 |
| 2021-07-12 | 2021-07-08 | 18.400 | 740,165 | -3,000 | 0.03% | 13,618,744 |
| 2021-07-09 | 2021-07-07 | 18.426 | 743,165 | +2,700 | 0.03% | 13,693,760 |
| 2021-07-08 | 2021-07-06 | 18.533 | 740,465 | +47,251 | 0.03% | 13,722,991 |
| 2021-07-07 | 2021-07-05 | 18.853 | 693,214 | -10,350 | 0.03% | 13,069,115 |
| 2021-07-06 | 2021-07-02 | 18.960 | 703,564 | +8,550 | 0.03% | 13,339,288 |
| 2021-07-05 | 2021-06-30 | 19.226 | 695,014 | +26,701 | 0.03% | 13,362,516 |
| 2021-07-02 | 2021-06-29 | 19.973 | 668,313 | -300 | 0.03% | 13,348,152 |
| 2021-06-29 | 2021-06-25 | 20.133 | 668,613 | +300 | 0.03% | 13,461,120 |
| 2021-06-28 | 2021-06-24 | 20.080 | 668,313 | +3,000 | 0.03% | 13,419,437 |
| 2021-06-25 | 2021-06-23 | 20.133 | 665,313 | -1,200 | 0.03% | 13,394,681 |
| 2021-06-24 | 2021-06-22 | 20.213 | 666,513 | +142,503 | 0.03% | 13,472,161 |
| 2021-06-23 | 2021-06-21 | 20.240 | 524,010 | +7,950 | 0.02% | 10,605,735 |
| 2021-06-21 | 2021-06-17 | 20.213 | 516,060 | +7,350 | 0.02% | 10,431,069 |
| 2021-06-18 | 2021-06-16 | 20.346 | 508,710 | +5,400 | 0.02% | 10,350,331 |
| 2021-06-17 | 2021-06-15 | 20.453 | 503,310 | +4,801 | 0.02% | 10,294,147 |
| 2021-06-16 | 2021-06-11 | 20.800 | 498,509 | +3,750 | 0.02% | 10,368,765 |
| 2021-06-15 | 2021-06-10 | 20.826 | 494,759 | +3,750 | 0.02% | 10,303,960 |
| 2021-06-11 | 2021-06-09 | 20.986 | 491,009 | +3,750 | 0.02% | 10,304,421 |
| 2021-06-09 | 2021-06-07 | 21.040 | 487,259 | +2,850 | 0.02% | 10,251,710 |
| 2021-06-08 | 2021-06-04 | 21.066 | 484,409 | +1,350 | 0.02% | 10,204,664 |
| 2021-06-07 | 2021-06-03 | 21.306 | 483,059 | -10,800 | 0.02% | 10,292,157 |
| 2021-06-04 | 2021-06-02 | 21.120 | 493,859 | +300 | 0.02% | 10,430,079 |
| 2021-06-03 | 2021-06-01 | 21.093 | 493,559 | +1,800 | 0.02% | 10,410,581 |
| 2021-06-02 | 2021-05-31 | 20.826 | 491,759 | +14,850 | 0.02% | 10,241,481 |
| 2021-06-01 | 2021-05-28 | 21.200 | 476,909 | -4,050 | 0.02% | 10,110,254 |
| 2021-05-31 | 2021-05-27 | 21.066 | 480,959 | -4,650 | 0.02% | 10,131,986 |
| 2021-05-28 | 2021-05-26 | 21.680 | 485,609 | +6,601 | 0.02% | 10,527,778 |
| 2021-05-27 | 2021-05-25 | 21.333 | 479,008 | -3,450 | 0.02% | 10,218,618 |
| 2021-05-26 | 2021-05-24 | 21.253 | 482,458 | -5,400 | 0.02% | 10,253,621 |
| 2021-05-25 | 2021-05-21 | 21.440 | 487,858 | -6,450 | 0.02% | 10,459,451 |
| 2021-05-24 | 2021-05-20 | 21.333 | 494,308 | +3,750 | 0.02% | 10,545,011 |
| 2021-05-21 | 2021-05-18 | 21.333 | 490,558 | +1,500 | 0.02% | 10,465,013 |
| 2021-05-20 | 2021-05-17 | 21.386 | 489,058 | -22,200 | 0.02% | 10,459,096 |
| 2021-05-18 | 2021-05-14 | 21.200 | 511,258 | -3,300 | 0.02% | 10,838,437 |
| 2021-05-17 | 2021-05-13 | 20.906 | 514,558 | -31,051 | 0.02% | 10,757,462 |
| 2021-05-14 | 2021-05-12 | 20.986 | 545,609 | -10,650 | 0.02% | 11,450,269 |
| 2021-05-13 | 2021-05-11 | 21.040 | 556,259 | +1,500 | 0.03% | 11,703,439 |
| 2021-05-12 | 2021-05-10 | 21.360 | 554,759 | -10,650 | 0.03% | 11,849,398 |
| 2021-05-11 | 2021-05-07 | 21.333 | 565,409 | +1,500 | 0.03% | 12,061,800 |
| 2021-05-10 | 2021-05-06 | 21.280 | 563,909 | +12,750 | 0.03% | 11,999,726 |
| 2021-05-07 | 2021-05-05 | 20.933 | 551,159 | +2,100 | 0.03% | 11,537,348 |
| 2021-05-06 | 2021-05-04 | 20.853 | 549,059 | +11,100 | 0.03% | 11,449,465 |
| 2021-05-05 | 2021-05-03 | 20.933 | 537,959 | +36,151 | 0.02% | 11,261,034 |
| 2021-05-04 | 2021-04-30 | 21.760 | 501,808 | +6,750 | 0.02% | 10,919,108 |
| 2021-05-03 | 2021-04-29 | 22.106 | 495,058 | +3,000 | 0.02% | 10,943,848 |
| 2021-04-30 | 2021-04-28 | 21.893 | 492,058 | +6,150 | 0.02% | 10,772,559 |
| 2021-04-29 | 2021-04-27 | 22.320 | 485,908 | -3,450 | 0.02% | 10,845,234 |
| 2021-04-28 | 2021-04-26 | 22.186 | 489,358 | +1 | 0.02% | 10,856,990 |
| 2021-04-27 | 2021-04-23 | 22.373 | 489,357 | +300 | 0.02% | 10,948,313 |
| 2021-04-26 | 2021-04-22 | 22.293 | 489,057 | -2,550 | 0.02% | 10,902,477 |
| 2021-04-23 | 2021-04-21 | 22.346 | 491,607 | -1,532 | 0.02% | 10,985,542 |
| 2021-04-22 | 2021-04-20 | 22.533 | 493,139 | -6,000 | 0.02% | 11,111,827 |
| 2021-04-21 | 2021-04-19 | 22.186 | 499,139 | +600 | 0.02% | 11,073,993 |
| 2021-04-20 | 2021-04-16 | 22.186 | 498,539 | +3,150 | 0.02% | 11,060,682 |
| 2021-04-19 | 2021-04-15 | 22.293 | 495,389 | +8,851 | 0.02% | 11,043,635 |
| 2021-04-16 | 2021-04-14 | 22.560 | 486,538 | +3,150 | 0.02% | 10,976,062 |
| 2021-04-15 | 2021-04-13 | 22.773 | 483,388 | -16,201 | 0.02% | 11,008,120 |
| 2021-04-14 | 2021-04-12 | 22.133 | 499,589 | +1,222 | 0.02% | 11,057,333 |
| 2021-04-13 | 2021-04-09 | 21.973 | 498,367 | -1,650 | 0.02% | 10,950,550 |
| 2021-04-12 | 2021-04-08 | 22.106 | 500,017 | -750 | 0.02% | 11,053,472 |
| 2021-04-09 | 2021-04-07 | 21.893 | 500,767 | +1,341 | 0.02% | 10,963,224 |
| 2021-04-08 | 2021-04-01 | 21.733 | 499,426 | +6,750 | 0.02% | 10,853,959 |
| 2021-04-07 | 2021-03-31 | 22.080 | 492,676 | +4,050 | 0.02% | 10,878,053 |
| 2021-04-01 | 2021-03-30 | 22.293 | 488,626 | +2,400 | 0.02% | 10,892,869 |
| 2021-03-31 | 2021-03-29 | 21.920 | 486,226 | +5,100 | 0.02% | 10,657,846 |
| 2021-03-30 | 2021-03-26 | 22.053 | 481,126 | +28,201 | 0.02% | 10,610,205 |
| 2021-03-29 | 2021-03-25 | 22.080 | 452,925 | +15,600 | 0.02% | 10,000,370 |
| 2021-03-26 | 2021-03-24 | 22.266 | 437,325 | +37,651 | 0.02% | 9,737,561 |
| 2021-03-25 | 2021-03-23 | 22.666 | 399,674 | +13,950 | 0.02% | 9,059,083 |
| 2021-03-24 | 2021-03-22 | 22.826 | 385,724 | +1,501 | 0.02% | 8,804,605 |
| 2021-03-23 | 2021-03-19 | 22.453 | 384,223 | +12,170 | 0.02% | 8,626,902 |
| 2021-03-19 | 2021-03-17 | 23.999 | 372,053 | -3,750 | 0.02% | 8,929,081 |
| 2021-03-18 | 2021-03-16 | 24.079 | 375,803 | -3,000 | 0.02% | 9,049,142 |
| 2021-03-17 | 2021-03-15 | 23.706 | 378,803 | -6,600 | 0.02% | 8,979,964 |
| 2021-03-16 | 2021-03-12 | 23.973 | 385,403 | +1,800 | 0.02% | 9,239,197 |
| 2021-03-15 | 2021-03-11 | 24.506 | 383,603 | +18,863 | 0.02% | 9,400,629 |
| 2021-03-12 | 2021-03-10 | 25.577 | 364,740 | +2,400 | 0.02% | 9,328,916 |
| 2021-03-11 | 2021-03-09 | 25.982 | 362,340 | -21,054 | 0.02% | 9,414,324 |
| 2021-03-10 | 2021-03-08 | 24.713 | 383,394 | +3,406 | 0.02% | 9,474,672 |
| 2021-03-09 | 2021-03-05 | 24.253 | 379,988 | +11,128 | 0.02% | 9,216,033 |
| 2021-03-08 | 2021-03-04 | 24.794 | 368,860 | -44,579 | 0.02% | 9,145,386 |
| 2021-03-05 | 2021-03-03 | 24.226 | 413,439 | -741 | 0.02% | 10,016,170 |
| 2021-03-04 | 2021-03-02 | 23.956 | 414,180 | -444 | 0.02% | 9,922,259 |
| 2021-03-03 | 2021-03-01 | 23.848 | 414,624 | +12,145 | 0.02% | 9,888,102 |
| 2021-03-02 | 2021-02-26 | 24.740 | 402,479 | -7,998 | 0.02% | 9,957,183 |
| 2021-03-01 | 2021-02-25 | 24.875 | 410,477 | -24,733 | 0.02% | 10,210,482 |
| 2021-02-26 | 2021-02-24 | 24.091 | 435,210 | +29,620 | 0.02% | 10,484,833 |
| 2021-02-25 | 2021-02-23 | 25.631 | 405,590 | -8,867 | 0.02% | 10,395,640 |
| 2021-02-24 | 2021-02-22 | 24.929 | 414,457 | -5,331 | 0.02% | 10,331,871 |
| 2021-02-23 | 2021-02-19 | 24.443 | 419,788 | -741 | 0.02% | 10,260,686 |
| 2021-02-22 | 2021-02-18 | 24.740 | 420,529 | -1,629 | 0.02% | 10,403,733 |
| 2021-02-19 | 2021-02-17 | 25.199 | 422,158 | -21,178 | 0.02% | 10,637,865 |
| 2021-02-18 | 2021-02-16 | 24.280 | 443,336 | +14,217 | 0.02% | 10,764,416 |
| 2021-02-17 | 2021-02-11 | 23.956 | 429,119 | -1,184 | 0.02% | 10,280,143 |
| 2021-02-10 | 2021-02-08 | 23.092 | 430,303 | -2,518 | 0.02% | 9,936,611 |
| 2021-02-09 | 2021-02-05 | 23.281 | 432,821 | -868 | 0.02% | 10,076,585 |
| 2021-02-08 | 2021-02-04 | 23.281 | 433,689 | +1,481 | 0.02% | 10,096,793 |
| 2021-02-05 | 2021-02-03 | 23.443 | 432,208 | +7,849 | 0.02% | 10,132,353 |
| 2021-02-04 | 2021-02-02 | 23.875 | 424,359 | -3,998 | 0.02% | 10,131,727 |
| 2021-02-03 | 2021-02-01 | 23.200 | 428,357 | +8,441 | 0.02% | 9,937,950 |
| 2021-02-02 | 2021-01-29 | 22.714 | 419,916 | -18,364 | 0.02% | 9,537,976 |
| 2021-02-01 | 2021-01-28 | 22.687 | 438,280 | -10,071 | 0.02% | 9,943,259 |
| 2021-01-29 | 2021-01-27 | 22.282 | 448,351 | +1,925 | 0.02% | 9,990,101 |
| 2021-01-28 | 2021-01-26 | 22.498 | 446,426 | +2,222 | 0.02% | 10,043,666 |
| 2021-01-27 | 2021-01-25 | 22.525 | 444,204 | +5,183 | 0.02% | 10,005,673 |
| 2021-01-26 | 2021-01-22 | 22.741 | 439,021 | +22 | 0.02% | 9,983,784 |
| 2021-01-25 | 2021-01-21 | 22.660 | 438,999 | +1,925 | 0.02% | 9,947,714 |
| 2021-01-22 | 2021-01-20 | 22.876 | 437,074 | -2,273 | 0.02% | 9,998,531 |
| 2021-01-21 | 2021-01-19 | 22.957 | 439,347 | -3,998 | 0.02% | 10,086,126 |
| 2021-01-20 | 2021-01-18 | 22.660 | 443,345 | +3,110 | 0.02% | 10,046,194 |
| 2021-01-19 | 2021-01-15 | 22.903 | 440,235 | -12,656 | 0.02% | 10,082,732 |
| 2021-01-18 | 2021-01-14 | 22.795 | 452,891 | -1,184 | 0.02% | 10,323,666 |
| 2021-01-15 | 2021-01-13 | 22.795 | 454,075 | +3,110 | 0.02% | 10,350,655 |
| 2021-01-14 | 2021-01-12 | 22.768 | 450,965 | +4,887 | 0.02% | 10,267,583 |
| 2021-01-13 | 2021-01-11 | 22.957 | 446,078 | +6,961 | 0.02% | 10,240,650 |
| 2021-01-12 | 2021-01-08 | 22.957 | 439,117 | +7,427 | 0.02% | 10,080,846 |
| 2021-01-11 | 2021-01-07 | 23.092 | 431,690 | -1,479 | 0.02% | 9,968,640 |
| 2021-01-08 | 2021-01-06 | 23.011 | 433,169 | -7,405 | 0.02% | 9,967,695 |
| 2021-01-07 | 2021-01-05 | 22.471 | 440,574 | +148 | 0.02% | 9,900,109 |
| 2021-01-05 | 2020-12-31 | 22.363 | 440,426 | -1,926 | 0.02% | 9,849,203 |
| 2021-01-04 | 2020-12-29 | 22.552 | 442,352 | -740 | 0.02% | 9,975,904 |
| 2020-12-29 | 2020-12-24 | 22.147 | 443,092 | +2,221 | 0.02% | 9,813,085 |
| 2020-12-28 | 2020-12-22 | 22.444 | 440,871 | -7,997 | 0.02% | 9,894,876 |
| 2020-12-23 | 2020-12-21 | 22.633 | 448,868 | -3,058 | 0.02% | 10,159,222 |
| 2020-12-22 | 2020-12-18 | 22.957 | 451,926 | -888 | 0.02% | 10,374,903 |
| 2020-12-21 | 2020-12-17 | 22.606 | 452,814 | +9,330 | 0.02% | 10,236,302 |
| 2020-12-17 | 2020-12-15 | 22.957 | 443,484 | +3,258 | 0.02% | 10,181,099 |
| 2020-12-16 | 2020-12-14 | 22.984 | 440,226 | -9,626 | 0.02% | 10,118,195 |
| 2020-12-15 | 2020-12-11 | 23.092 | 449,852 | +1,925 | 0.02% | 10,388,039 |
| 2020-12-14 | 2020-12-10 | 22.876 | 447,927 | -3,406 | 0.02% | 10,246,804 |
| 2020-12-09 | 2020-12-07 | 22.741 | 451,333 | +14,831 | 0.02% | 10,263,771 |
| 2020-12-08 | 2020-12-04 | 22.957 | 436,502 | -15,550 | 0.02% | 10,020,813 |
| 2020-12-07 | 2020-12-03 | 22.849 | 452,052 | +2,962 | 0.02% | 10,328,959 |
| 2020-12-04 | 2020-12-02 | 22.984 | 449,090 | -4,295 | 0.02% | 10,321,926 |
| 2020-12-03 | 2020-12-01 | 22.633 | 453,385 | +4,739 | 0.02% | 10,261,455 |
| 2020-12-02 | 2020-11-30 | 23.254 | 448,646 | -20,586 | 0.02% | 10,432,893 |
| 2020-12-01 | 2020-11-27 | 22.201 | 469,232 | +5,035 | 0.02% | 10,417,349 |
| 2020-11-30 | 2020-11-26 | 22.471 | 464,197 | -7,257 | 0.02% | 10,430,940 |
| 2020-11-27 | 2020-11-25 | 22.147 | 471,454 | +9,183 | 0.02% | 10,441,213 |
| 2020-11-25 | 2020-11-23 | 21.877 | 462,271 | -23,726 | 0.02% | 10,112,987 |
| 2020-11-24 | 2020-11-20 | 21.931 | 485,997 | -571 | 0.02% | 10,658,287 |
| 2020-11-23 | 2020-11-19 | 21.661 | 486,568 | -9,626 | 0.02% | 10,539,396 |
| 2020-11-20 | 2020-11-18 | 21.094 | 496,194 | +4,591 | 0.02% | 10,466,473 |
| 2020-11-19 | 2020-11-17 | 21.391 | 491,603 | -7,553 | 0.02% | 10,515,683 |
| 2020-11-18 | 2020-11-16 | 20.823 | 499,156 | +8,145 | 0.02% | 10,394,138 |
| 2020-11-17 | 2020-11-13 | 21.067 | 491,011 | +1,629 | 0.02% | 10,343,883 |
| 2020-11-16 | 2020-11-12 | 20.958 | 489,382 | +4,888 | 0.02% | 10,256,697 |
| 2020-11-13 | 2020-11-11 | 21.039 | 484,494 | -14,218 | 0.02% | 10,193,508 |
| 2020-11-12 | 2020-11-10 | 20.418 | 498,712 | -9,775 | 0.02% | 10,182,851 |
| 2020-11-11 | 2020-11-09 | 19.743 | 508,487 | +7,553 | 0.02% | 10,039,106 |
| 2020-11-10 | 2020-11-06 | 19.932 | 500,934 | +2,246 | 0.02% | 9,984,692 |
| 2020-11-06 | 2020-11-04 | 20.067 | 498,688 | -296 | 0.02% | 10,007,268 |
| 2020-11-05 | 2020-11-03 | 19.986 | 498,984 | -11,256 | 0.02% | 9,972,778 |
| 2020-11-04 | 2020-11-02 | 19.311 | 510,240 | -4,146 | 0.02% | 9,853,224 |
| 2020-11-03 | 2020-10-30 | 18.852 | 514,386 | +1,481 | 0.02% | 9,697,111 |
| 2020-11-02 | 2020-10-29 | 19.041 | 512,905 | -4,147 | 0.02% | 9,766,160 |
| 2020-10-30 | 2020-10-28 | 18.987 | 517,052 | +444 | 0.02% | 9,817,193 |
| 2020-10-29 | 2020-10-27 | 19.068 | 516,608 | -148 | 0.02% | 9,850,621 |
| 2020-10-28 | 2020-10-23 | 19.392 | 516,756 | -8,294 | 0.02% | 10,020,924 |
| 2020-10-27 | 2020-10-22 | 19.230 | 525,050 | +1,481 | 0.02% | 10,096,677 |
| 2020-10-23 | 2020-10-21 | 19.230 | 523,569 | +445 | 0.02% | 10,068,197 |
| 2020-10-21 | 2020-10-19 | 19.257 | 523,124 | -2,443 | 0.02% | 10,073,769 |
| 2020-10-20 | 2020-10-16 | 19.500 | 525,567 | -10,367 | 0.02% | 10,248,565 |
| 2020-10-19 | 2020-10-15 | 19.122 | 535,934 | +1,629 | 0.02% | 10,248,077 |
| 2020-10-16 | 2020-10-14 | 19.041 | 534,305 | +9,479 | 0.02% | 10,173,635 |
| 2020-10-15 | 2020-10-12 | 19.446 | 524,826 | -444 | 0.02% | 10,205,767 |
| 2020-10-14 | 2020-10-09 | 19.500 | 525,270 | +740 | 0.02% | 10,242,774 |
| 2020-10-12 | 2020-10-08 | 19.878 | 524,530 | -276 | 0.02% | 10,426,678 |
| 2020-10-08 | 2020-10-06 | 19.824 | 524,806 | +148 | 0.02% | 10,403,816 |
| 2020-10-07 | 2020-10-05 | 19.824 | 524,658 | -17,476 | 0.02% | 10,400,882 |
| 2020-10-06 | 2020-09-30 | 19.230 | 542,134 | -593 | 0.03% | 10,425,201 |
| 2020-10-05 | 2020-09-29 | 19.473 | 542,727 | -5,924 | 0.03% | 10,568,528 |
| 2020-09-30 | 2020-09-28 | 19.311 | 548,651 | -23,358 | 0.03% | 10,594,977 |
| 2020-09-29 | 2020-09-25 | 19.230 | 572,009 | -73,310 | 0.03% | 10,999,695 |
| 2020-09-28 | 2020-09-24 | 18.933 | 645,319 | +127,072 | 0.03% | 12,217,723 |
| 2020-09-25 | 2020-09-23 | 21.445 | 518,247 | +20,586 | 0.02% | 11,113,608 |
| 2020-09-24 | 2020-09-22 | 21.148 | 497,661 | +4,591 | 0.02% | 10,524,299 |
| 2020-09-23 | 2020-09-21 | 21.499 | 493,070 | +2,538 | 0.02% | 10,600,331 |
| 2020-09-22 | 2020-09-18 | 22.012 | 490,532 | +1,481 | 0.02% | 10,797,488 |
| 2020-09-21 | 2020-09-17 | 21.796 | 489,051 | +11,849 | 0.02% | 10,659,221 |
| 2020-09-16 | 2020-09-14 | 22.579 | 477,202 | +4,295 | 0.02% | 10,774,728 |
| 2020-09-15 | 2020-09-11 | 22.741 | 472,907 | +1,925 | 0.02% | 10,754,386 |
| 2020-09-14 | 2020-09-10 | 23.173 | 470,982 | -592 | 0.02% | 10,914,137 |
| 2020-09-11 | 2020-09-09 | 22.984 | 471,574 | +2,221 | 0.02% | 10,838,700 |
| 2020-09-10 | 2020-09-08 | 22.957 | 469,353 | -3,554 | 0.02% | 10,774,976 |
| 2020-09-09 | 2020-09-07 | 22.876 | 472,907 | +2,264 | 0.02% | 10,818,248 |
| 2020-09-08 | 2020-09-04 | 23.200 | 470,643 | +5,332 | 0.02% | 10,918,992 |
| 2020-09-07 | 2020-09-03 | 23.524 | 465,311 | -2,666 | 0.02% | 10,946,096 |
| 2020-09-04 | 2020-09-02 | 23.958 | 467,977 | +2,518 | 0.02% | 11,211,969 |
| 2020-09-03 | 2020-09-01 | 23.795 | 465,459 | +4,236 | 0.02% | 11,075,522 |
| 2020-09-02 | 2020-08-31 | 23.822 | 461,223 | +12,327 | 0.02% | 10,987,298 |
| 2020-09-01 | 2020-08-28 | 23.768 | 448,896 | +22,863 | 0.02% | 10,669,172 |
| 2020-08-31 | 2020-08-27 | 23.713 | 426,033 | +1,028 | 0.02% | 10,102,550 |
| 2020-08-28 | 2020-08-26 | 23.986 | 425,005 | +2,641 | 0.02% | 10,194,014 |
| 2020-08-27 | 2020-08-25 | 23.849 | 422,364 | +8,072 | 0.02% | 10,073,107 |
| 2020-08-26 | 2020-08-24 | 24.067 | 414,292 | +1,467 | 0.02% | 9,970,932 |
| 2020-08-25 | 2020-08-21 | 24.204 | 412,825 | +3,542 | 0.02% | 9,991,886 |
| 2020-08-24 | 2020-08-20 | 24.667 | 409,283 | +587 | 0.02% | 10,095,801 |
| 2020-08-20 | 2020-08-18 | 25.103 | 408,696 | -1,027 | 0.02% | 10,259,555 |
| 2020-08-19 | 2020-08-17 | 24.940 | 409,723 | -2,202 | 0.02% | 10,218,331 |
| 2020-08-18 | 2020-08-14 | 24.204 | 411,925 | +441 | 0.02% | 9,970,103 |
| 2020-08-17 | 2020-08-13 | 24.231 | 411,484 | -2,642 | 0.02% | 9,970,644 |
| 2020-08-14 | 2020-08-12 | 24.285 | 414,126 | -3,609 | 0.02% | 10,057,238 |
| 2020-08-13 | 2020-08-11 | 23.686 | 417,735 | +2,349 | 0.02% | 9,894,393 |
| 2020-08-12 | 2020-08-10 | 23.577 | 415,386 | +2,348 | 0.02% | 9,793,467 |
| 2020-08-11 | 2020-08-07 | 23.604 | 413,038 | -1,133 | 0.02% | 9,749,367 |
| 2020-08-07 | 2020-08-05 | 23.604 | 414,171 | +441 | 0.02% | 9,776,110 |
| 2020-08-05 | 2020-08-03 | 23.550 | 413,730 | +3,375 | 0.02% | 9,743,147 |
| 2020-08-03 | 2020-07-30 | 23.631 | 410,355 | -1,908 | 0.02% | 9,697,222 |
| 2020-07-31 | 2020-07-29 | 23.441 | 412,263 | -147 | 0.02% | 9,663,653 |
| 2020-07-30 | 2020-07-28 | 23.277 | 412,410 | +2,936 | 0.02% | 9,599,654 |
| 2020-07-29 | 2020-07-27 | 23.713 | 409,474 | +2,641 | 0.02% | 9,709,885 |
| 2020-07-28 | 2020-07-24 | 23.958 | 406,833 | +4,843 | 0.02% | 9,747,058 |
| 2020-07-27 | 2020-07-23 | 24.476 | 401,990 | +3,375 | 0.02% | 9,839,207 |
| 2020-07-24 | 2020-07-22 | 24.885 | 398,615 | +9,118 | 0.02% | 9,919,572 |
| 2020-07-23 | 2020-07-21 | 25.894 | 389,497 | -4,549 | 0.02% | 10,085,472 |
| 2020-07-22 | 2020-07-20 | 24.531 | 394,046 | +1,598 | 0.02% | 9,666,248 |
| 2020-07-21 | 2020-07-17 | 24.394 | 392,448 | -5,577 | 0.02% | 9,573,565 |
| 2020-07-20 | 2020-07-16 | 24.313 | 398,025 | -2,054 | 0.02% | 9,677,066 |
| 2020-07-17 | 2020-07-15 | 24.122 | 400,079 | -1,468 | 0.02% | 9,650,672 |
| 2020-07-16 | 2020-07-14 | 24.013 | 401,547 | +3,669 | 0.02% | 9,642,304 |
| 2020-07-15 | 2020-07-13 | 24.285 | 397,878 | -2,826 | 0.02% | 9,662,648 |
| 2020-07-14 | 2020-07-10 | 24.122 | 400,704 | +2,056 | 0.02% | 9,665,748 |
| 2020-07-13 | 2020-07-09 | 24.585 | 398,648 | -3,522 | 0.02% | 9,800,870 |
| 2020-07-10 | 2020-07-08 | 24.831 | 402,170 | +2,240 | 0.02% | 9,986,115 |
| 2020-07-09 | 2020-07-07 | 24.776 | 399,930 | +294 | 0.02% | 9,908,693 |
| 2020-07-08 | 2020-07-06 | 24.858 | 399,636 | -15,409 | 0.02% | 9,934,087 |
| 2020-07-07 | 2020-07-03 | 24.394 | 415,045 | +1,746 | 0.02% | 10,124,807 |
| 2020-07-06 | 2020-07-02 | 24.749 | 413,299 | -7,338 | 0.02% | 10,228,659 |
| 2020-06-30 | 2020-06-26 | 24.040 | 420,637 | +10,420 | 0.02% | 10,112,175 |
| 2020-06-29 | 2020-06-24 | 24.176 | 410,217 | +2,935 | 0.02% | 9,917,582 |
| 2020-06-26 | 2020-06-23 | 24.422 | 407,282 | -1,614 | 0.02% | 9,946,533 |
| 2020-06-24 | 2020-06-22 | 24.258 | 408,896 | +2,684 | 0.02% | 9,919,080 |
| 2020-06-23 | 2020-06-19 | 24.994 | 406,212 | +4,391 | 0.02% | 10,152,911 |
| 2020-06-22 | 2020-06-18 | 23.958 | 401,821 | +4,696 | 0.02% | 9,626,979 |
| 2020-06-19 | 2020-06-17 | 24.394 | 397,125 | +4,754 | 0.02% | 9,687,658 |
| 2020-06-18 | 2020-06-16 | 23.986 | 392,371 | +4,696 | 0.02% | 9,411,267 |
| 2020-06-17 | 2020-06-15 | 24.258 | 387,675 | +8,805 | 0.02% | 9,404,297 |
| 2020-06-16 | 2020-06-12 | 25.130 | 378,870 | +43,097 | 0.02% | 9,521,155 |
| 2020-06-15 | 2020-06-11 | 25.539 | 335,773 | +1,321 | 0.02% | 8,575,390 |
| 2020-06-12 | 2020-06-10 | 26.112 | 334,452 | -10,860 | 0.02% | 8,733,088 |
| 2020-06-11 | 2020-06-09 | 25.457 | 345,312 | -8,952 | 0.02% | 8,790,773 |
| 2020-06-10 | 2020-06-08 | 24.858 | 354,264 | -5,870 | 0.02% | 8,806,237 |
| 2020-06-09 | 2020-06-05 | 25.239 | 360,134 | -28,324 | 0.02% | 9,089,576 |
| 2020-06-08 | 2020-06-04 | 23.768 | 388,458 | +6,164 | 0.02% | 9,232,707 |
| 2020-06-05 | 2020-06-03 | 23.604 | 382,294 | +3,229 | 0.02% | 9,023,684 |
| 2020-06-04 | 2020-06-02 | 23.495 | 379,065 | -44,449 | 0.02% | 8,906,139 |
| 2020-06-03 | 2020-06-01 | 19.979 | 423,514 | -6,751 | 0.02% | 8,461,362 |
| 2020-06-02 | 2020-05-29 | 19.052 | 430,265 | +452 | 0.02% | 8,197,505 |
| 2020-06-01 | 2020-05-28 | 19.543 | 429,813 | +9,832 | 0.02% | 8,399,767 |
| 2020-05-29 | 2020-05-27 | 20.115 | 419,981 | -11,740 | 0.02% | 8,448,012 |
| 2020-05-28 | 2020-05-26 | 20.470 | 431,721 | +3,522 | 0.02% | 8,837,138 |
| 2020-05-27 | 2020-05-25 | 20.388 | 428,199 | +9,246 | 0.02% | 8,730,031 |
| 2020-05-26 | 2020-05-22 | 20.715 | 418,953 | -10,509 | 0.02% | 8,678,555 |
| 2020-05-25 | 2020-05-21 | 21.751 | 429,462 | -6,310 | 0.02% | 9,341,060 |
| 2020-05-20 | 2020-05-18 | 21.478 | 435,772 | +2,641 | 0.02% | 9,359,530 |
| 2020-05-19 | 2020-05-15 | 21.560 | 433,131 | +1,468 | 0.02% | 9,338,224 |
| 2020-05-15 | 2020-05-13 | 22.159 | 431,663 | -1,468 | 0.02% | 9,565,416 |
| 2020-05-13 | 2020-05-11 | 22.323 | 433,131 | -3,815 | 0.02% | 9,668,780 |
| 2020-05-12 | 2020-05-08 | 22.023 | 436,946 | -3,461 | 0.02% | 9,622,937 |
| 2020-05-11 | 2020-05-07 | 21.614 | 440,407 | +881 | 0.02% | 9,519,101 |
| 2020-05-08 | 2020-05-06 | 21.696 | 439,526 | +3,082 | 0.02% | 9,535,998 |
| 2020-05-06 | 2020-05-04 | 21.560 | 436,444 | +3,522 | 0.02% | 9,409,651 |
| 2020-05-05 | 2020-04-29 | 22.405 | 432,922 | +1,467 | 0.02% | 9,699,514 |
| 2020-05-04 | 2020-04-28 | 22.568 | 431,455 | -880 | 0.02% | 9,737,206 |
| 2020-04-29 | 2020-04-27 | 22.105 | 432,335 | +147 | 0.02% | 9,556,740 |
| 2020-04-28 | 2020-04-24 | 21.914 | 432,188 | -3,082 | 0.02% | 9,471,031 |
| 2020-04-27 | 2020-04-23 | 21.832 | 435,270 | -2,326 | 0.02% | 9,502,979 |
| 2020-04-24 | 2020-04-22 | 21.751 | 437,596 | +6,604 | 0.02% | 9,517,979 |
| 2020-04-23 | 2020-04-21 | 22.296 | 430,992 | +2,788 | 0.02% | 9,609,284 |
| 2020-04-22 | 2020-04-20 | 22.568 | 428,204 | +9,246 | 0.02% | 9,663,836 |
| 2020-04-21 | 2020-04-17 | 22.841 | 418,958 | +4,989 | 0.02% | 9,569,363 |
| 2020-04-20 | 2020-04-16 | 22.814 | 413,969 | +3,669 | 0.02% | 9,444,126 |
| 2020-04-17 | 2020-04-15 | 23.086 | 410,300 | +6,164 | 0.02% | 9,472,256 |
| 2020-04-16 | 2020-04-14 | 23.386 | 404,136 | -2,509 | 0.02% | 9,451,121 |
| 2020-04-15 | 2020-04-09 | 22.950 | 406,645 | -8,952 | 0.02% | 9,332,458 |
| 2020-04-14 | 2020-04-08 | 22.214 | 415,597 | +2,642 | 0.02% | 9,232,058 |
| 2020-04-09 | 2020-04-07 | 22.596 | 412,955 | +1,907 | 0.02% | 9,330,948 |
| 2020-04-08 | 2020-04-06 | 22.487 | 411,048 | +38,925 | 0.02% | 9,243,044 |
| 2020-04-06 | 2020-04-02 | 21.723 | 372,123 | +880 | 0.02% | 8,083,759 |
| 2020-04-03 | 2020-04-01 | 22.105 | 371,243 | -1,027 | 0.02% | 8,206,305 |
| 2020-04-02 | 2020-03-31 | 22.732 | 372,270 | -440 | 0.02% | 8,462,382 |
| 2020-04-01 | 2020-03-30 | 22.132 | 372,710 | +6,351 | 0.02% | 8,248,891 |
| 2020-03-31 | 2020-03-27 | 23.386 | 366,359 | -4,402 | 0.02% | 8,567,669 |
| 2020-03-30 | 2020-03-26 | 22.841 | 370,761 | -2,935 | 0.02% | 8,468,502 |
| 2020-03-27 | 2020-03-25 | 22.487 | 373,696 | +293 | 0.02% | 8,403,127 |
| 2020-03-26 | 2020-03-24 | 21.614 | 373,403 | -12,474 | 0.02% | 8,070,854 |
| 2020-03-25 | 2020-03-23 | 20.333 | 385,877 | +12,621 | 0.02% | 7,846,143 |
| 2020-03-24 | 2020-03-20 | 22.241 | 373,256 | +7,213 | 0.02% | 8,301,670 |
| 2020-03-23 | 2020-03-19 | 21.996 | 366,043 | +1,027 | 0.02% | 8,051,451 |
| 2020-03-20 | 2020-03-18 | 22.841 | 365,016 | -10,273 | 0.02% | 8,337,281 |
| 2020-03-19 | 2020-03-17 | 22.868 | 375,289 | +12,328 | 0.02% | 8,582,154 |
| 2020-03-18 | 2020-03-16 | 22.950 | 362,961 | -5,137 | 0.02% | 8,329,915 |
| 2020-03-17 | 2020-03-13 | 23.577 | 368,098 | -24,702 | 0.02% | 8,678,568 |
| 2020-03-16 | 2020-03-12 | 24.176 | 392,800 | +3,669 | 0.02% | 9,496,501 |
| 2020-03-13 | 2020-03-11 | 25.567 | 389,131 | -14,529 | 0.02% | 9,948,719 |
| 2020-03-12 | 2020-03-10 | 25.158 | 403,660 | +1,174 | 0.02% | 10,155,140 |
| 2020-03-11 | 2020-03-09 | 25.212 | 402,486 | -672 | 0.02% | 10,147,546 |
| 2020-03-10 | 2020-03-06 | 26.112 | 403,158 | -5,852 | 0.02% | 10,527,114 |
| 2020-03-09 | 2020-03-05 | 26.493 | 409,010 | -1,908 | 0.02% | 10,835,993 |
| 2020-03-06 | 2020-03-04 | 24.472 | 410,918 | -20,105 | 0.02% | 10,056,108 |
| 2020-03-05 | 2020-03-03 | 23.193 | 431,023 | +11,880 | 0.02% | 9,996,744 |
| 2020-03-04 | 2020-03-02 | 23.165 | 419,143 | -1,439 | 0.02% | 9,709,554 |
| 2020-03-03 | 2020-02-28 | 23.026 | 420,582 | +1,439 | 0.02% | 9,684,409 |
| 2020-02-28 | 2020-02-26 | 23.416 | 419,143 | -3,596 | 0.02% | 9,814,460 |
| 2020-02-27 | 2020-02-25 | 22.943 | 422,739 | +4,315 | 0.02% | 9,698,808 |
| 2020-02-26 | 2020-02-24 | 23.221 | 418,424 | +3,020 | 0.02% | 9,716,171 |
| 2020-02-25 | 2020-02-21 | 23.638 | 415,404 | +2,774 | 0.02% | 9,819,326 |
| 2020-02-24 | 2020-02-20 | 24.027 | 412,630 | +9,062 | 0.02% | 9,914,404 |
| 2020-02-21 | 2020-02-19 | 24.667 | 403,568 | -13,377 | 0.02% | 9,954,797 |
| 2020-02-20 | 2020-02-18 | 24.027 | 416,945 | +1,438 | 0.02% | 10,018,082 |
| 2020-02-19 | 2020-02-17 | 24.528 | 415,507 | -719 | 0.02% | 10,191,521 |
| 2020-02-17 | 2020-02-13 | 24.333 | 416,226 | -1,870 | 0.02% | 10,128,132 |
| 2020-02-12 | 2020-02-10 | 24.305 | 418,096 | +720 | 0.02% | 10,162,008 |
| 2020-02-11 | 2020-02-07 | 24.222 | 417,376 | -6,349 | 0.02% | 10,109,687 |
| 2020-02-10 | 2020-02-06 | 24.055 | 423,725 | -11,219 | 0.02% | 10,192,771 |
| 2020-02-07 | 2020-02-05 | 24.166 | 434,944 | -431 | 0.02% | 10,511,028 |
| 2020-02-06 | 2020-02-04 | 23.749 | 435,375 | -1,151 | 0.02% | 10,339,831 |
| 2020-02-05 | 2020-02-03 | 23.276 | 436,526 | -288 | 0.02% | 10,160,794 |
| 2020-02-03 | 2020-01-30 | 23.638 | 436,814 | -1,870 | 0.02% | 10,325,416 |
| 2020-01-31 | 2020-01-29 | 23.944 | 438,684 | -719 | 0.02% | 10,503,814 |
| 2020-01-30 | 2020-01-24 | 24.556 | 439,403 | -1,438 | 0.02% | 10,789,860 |
| 2020-01-29 | 2020-01-22 | 24.917 | 440,841 | +1,294 | 0.02% | 10,984,545 |
| 2020-01-23 | 2020-01-21 | 24.500 | 439,547 | +1,439 | 0.02% | 10,768,949 |
| 2020-01-22 | 2020-01-20 | 25.195 | 438,108 | +144 | 0.02% | 11,038,281 |
| 2020-01-21 | 2020-01-17 | 25.223 | 437,964 | +4,735 | 0.02% | 11,046,833 |
| 2020-01-20 | 2020-01-16 | 24.695 | 433,229 | -5,610 | 0.02% | 10,698,492 |
| 2020-01-17 | 2020-01-15 | 24.695 | 438,839 | +13,521 | 0.02% | 10,837,030 |
| 2020-01-10 | 2020-01-08 | 24.278 | 425,318 | +349 | 0.02% | 10,325,714 |
| 2020-01-03 | 2019-12-31 | 24.194 | 424,969 | +2,445 | 0.02% | 10,281,787 |
| 2020-01-02 | 2019-12-27 | 24.472 | 422,524 | -22,438 | 0.02% | 10,340,133 |
| 2019-12-30 | 2019-12-24 | 24.278 | 444,962 | +9,493 | 0.02% | 10,802,624 |
| 2019-12-27 | 2019-12-20 | 24.472 | 435,469 | -719 | 0.02% | 10,656,927 |
| 2019-12-23 | 2019-12-19 | 24.806 | 436,188 | +1,007 | 0.02% | 10,820,084 |
| 2019-12-20 | 2019-12-18 | 24.945 | 435,181 | +144 | 0.02% | 10,855,615 |
| 2019-12-19 | 2019-12-17 | 24.750 | 435,037 | +719 | 0.02% | 10,767,336 |
| 2019-12-18 | 2019-12-16 | 24.639 | 434,318 | +18,986 | 0.02% | 10,701,228 |
| 2019-12-17 | 2019-12-13 | 25.140 | 415,332 | -3,596 | 0.02% | 10,441,332 |
| 2019-12-12 | 2019-12-10 | 24.723 | 418,928 | -1,438 | 0.02% | 10,356,982 |
| 2019-12-10 | 2019-12-06 | 24.750 | 420,366 | -5,322 | 0.02% | 10,404,223 |
| 2019-12-09 | 2019-12-05 | 24.472 | 425,688 | -6,329 | 0.02% | 10,417,564 |
| 2019-12-06 | 2019-12-04 | 24.222 | 432,017 | +8,487 | 0.02% | 10,464,322 |
| 2019-12-05 | 2019-12-03 | 24.361 | 423,530 | +431 | 0.02% | 10,317,640 |
| 2019-12-04 | 2019-12-02 | 24.444 | 423,099 | -1,438 | 0.02% | 10,342,439 |
| 2019-12-03 | 2019-11-29 | 24.556 | 424,537 | +1,438 | 0.02% | 10,424,814 |
| 2019-12-02 | 2019-11-28 | 24.917 | 423,099 | +288 | 0.02% | 10,542,463 |
| 2019-11-29 | 2019-11-27 | 25.307 | 422,811 | -1,198 | 0.02% | 10,699,901 |
| 2019-11-28 | 2019-11-26 | 25.251 | 424,009 | +719 | 0.02% | 10,706,635 |
| 2019-11-26 | 2019-11-22 | 24.806 | 423,290 | +2,877 | 0.02% | 10,500,137 |
| 2019-11-21 | 2019-11-19 | 25.112 | 420,413 | -7,192 | 0.02% | 10,557,376 |
| 2019-11-20 | 2019-11-18 | 25.112 | 427,605 | -287 | 0.02% | 10,737,980 |
| 2019-11-19 | 2019-11-15 | 25.028 | 427,892 | -10,213 | 0.02% | 10,709,489 |
| 2019-11-18 | 2019-11-14 | 24.695 | 438,105 | +23,014 | 0.02% | 10,818,904 |
| 2019-11-15 | 2019-11-13 | 25.195 | 415,091 | +5,914 | 0.02% | 10,458,360 |
| 2019-11-14 | 2019-11-12 | 25.696 | 409,177 | +1,438 | 0.02% | 10,514,177 |
| 2019-11-12 | 2019-11-08 | 26.475 | 407,739 | -7,191 | 0.02% | 10,794,718 |
| 2019-11-11 | 2019-11-07 | 26.391 | 414,930 | +9,349 | 0.02% | 10,950,479 |
| 2019-11-08 | 2019-11-06 | 26.530 | 405,581 | +16,253 | 0.02% | 10,760,143 |
| 2019-11-07 | 2019-11-05 | 26.780 | 389,328 | -11,507 | 0.02% | 10,426,391 |
| 2019-11-06 | 2019-11-04 | 26.308 | 400,835 | +2,158 | 0.02% | 10,545,055 |
| 2019-11-05 | 2019-11-01 | 26.391 | 398,677 | -1,295 | 0.02% | 10,521,544 |
| 2019-11-04 | 2019-10-31 | 26.280 | 399,972 | -6,184 | 0.02% | 10,511,229 |
| 2019-11-01 | 2019-10-30 | 25.974 | 406,156 | +4,171 | 0.02% | 10,549,499 |
| 2019-10-31 | 2019-10-29 | 25.863 | 401,985 | +5,753 | 0.02% | 10,396,445 |
| 2019-10-30 | 2019-10-28 | 26.363 | 396,232 | -798 | 0.02% | 10,445,999 |
| 2019-10-29 | 2019-10-25 | 26.336 | 397,030 | -5,034 | 0.02% | 10,455,995 |
| 2019-10-28 | 2019-10-24 | 26.252 | 402,064 | -19,131 | 0.02% | 10,555,025 |
| 2019-10-25 | 2019-10-23 | 25.696 | 421,195 | +18,411 | 0.02% | 10,822,990 |
| 2019-10-24 | 2019-10-22 | 26.224 | 402,784 | -6,904 | 0.02% | 10,562,725 |
| 2019-10-23 | 2019-10-21 | 26.030 | 409,688 | +5,035 | 0.02% | 10,664,026 |
| 2019-10-22 | 2019-10-18 | 25.668 | 404,653 | -1,439 | 0.02% | 10,386,675 |
| 2019-10-21 | 2019-10-17 | 25.752 | 406,092 | +10,069 | 0.02% | 10,457,491 |
| 2019-10-18 | 2019-10-16 | 25.668 | 396,023 | -4,028 | 0.02% | 10,165,159 |
| 2019-10-17 | 2019-10-15 | 25.585 | 400,051 | +2,589 | 0.02% | 10,235,175 |
| 2019-10-16 | 2019-10-14 | 25.807 | 397,462 | -5,609 | 0.02% | 10,257,362 |
| 2019-10-15 | 2019-10-11 | 25.418 | 403,071 | -1,913 | 0.02% | 10,245,186 |
| 2019-10-14 | 2019-10-10 | 25.001 | 404,984 | +4,459 | 0.02% | 10,124,874 |
| 2019-10-11 | 2019-10-09 | 25.251 | 400,525 | +19,561 | 0.02% | 10,113,642 |
| 2019-10-10 | 2019-10-08 | 26.447 | 380,964 | +720 | 0.02% | 10,075,266 |
| 2019-10-09 | 2019-10-04 | 26.336 | 380,244 | -1,295 | 0.02% | 10,013,927 |
| 2019-10-08 | 2019-10-03 | 26.558 | 381,539 | +1,438 | 0.02% | 10,132,915 |
| 2019-10-04 | 2019-10-02 | 26.920 | 380,101 | +536 | 0.02% | 10,232,139 |
| 2019-10-03 | 2019-09-30 | 26.836 | 379,565 | -2,446 | 0.02% | 10,186,044 |
| 2019-09-30 | 2019-09-26 | 26.641 | 382,011 | +1,769 | 0.02% | 10,177,321 |
| 2019-09-27 | 2019-09-25 | 26.614 | 380,242 | +7,480 | 0.02% | 10,119,618 |
| 2019-09-25 | 2019-09-23 | 27.114 | 372,762 | +4,315 | 0.02% | 10,107,141 |
| 2019-09-24 | 2019-09-20 | 27.364 | 368,447 | +719 | 0.02% | 10,082,360 |
| 2019-09-18 | 2019-09-16 | 28.366 | 367,728 | +2,461 | 0.02% | 10,430,832 |
| 2019-09-17 | 2019-09-13 | 28.227 | 365,267 | +1,150 | 0.02% | 10,310,235 |
| 2019-09-16 | 2019-09-12 | 27.809 | 364,117 | -1,294 | 0.02% | 10,125,886 |
| 2019-09-13 | 2019-09-11 | 28.435 | 365,411 | -6,329 | 0.02% | 10,390,514 |
| 2019-09-12 | 2019-09-10 | 27.948 | 371,740 | +1,151 | 0.02% | 10,389,567 |
| 2019-09-11 | 2019-09-09 | 27.670 | 370,589 | -6,042 | 0.02% | 10,254,339 |
| 2019-09-10 | 2019-09-06 | 27.476 | 376,631 | +720 | 0.02% | 10,348,207 |
| 2019-09-09 | 2019-09-05 | 27.531 | 375,911 | +143 | 0.02% | 10,349,332 |
| 2019-09-06 | 2019-09-04 | 28.033 | 375,768 | -5,034 | 0.02% | 10,533,810 |
| 2019-09-05 | 2019-09-03 | 27.180 | 380,802 | +1,946 | 0.02% | 10,350,154 |
| 2019-09-04 | 2019-09-02 | 26.900 | 378,856 | +2,146 | 0.02% | 10,191,323 |
| 2019-09-03 | 2019-08-30 | 27.711 | 376,710 | -5,007 | 0.02% | 10,439,077 |
| 2019-09-02 | 2019-08-29 | 27.432 | 381,717 | +3,004 | 0.02% | 10,471,088 |
| 2019-08-30 | 2019-08-28 | 27.851 | 378,713 | +9,155 | 0.02% | 10,547,532 |
| 2019-08-29 | 2019-08-27 | 28.033 | 369,558 | +143 | 0.02% | 10,359,727 |
| 2019-08-28 | 2019-08-26 | 27.683 | 369,415 | +1,288 | 0.02% | 10,226,594 |
| 2019-08-27 | 2019-08-23 | 28.522 | 368,127 | -27,179 | 0.02% | 10,499,755 |
| 2019-08-26 | 2019-08-22 | 28.942 | 395,306 | -3,576 | 0.02% | 11,440,765 |
| 2019-08-23 | 2019-08-21 | 29.151 | 398,882 | -3,325 | 0.02% | 11,627,914 |
| 2019-08-22 | 2019-08-20 | 29.641 | 402,207 | +3,147 | 0.02% | 11,921,662 |
| 2019-08-21 | 2019-08-19 | 30.130 | 399,060 | -3,004 | 0.02% | 12,023,663 |
| 2019-08-20 | 2019-08-16 | 29.081 | 402,064 | -1,859 | 0.02% | 11,692,566 |
| 2019-08-19 | 2019-08-15 | 28.802 | 403,923 | +1,573 | 0.02% | 11,633,680 |
| 2019-08-16 | 2019-08-14 | 28.242 | 402,350 | +429 | 0.02% | 11,363,358 |
| 2019-08-15 | 2019-08-13 | 28.242 | 401,921 | -1,287 | 0.02% | 11,351,242 |
| 2019-08-14 | 2019-08-12 | 29.011 | 403,208 | +2,289 | 0.02% | 11,697,648 |
| 2019-08-13 | 2019-08-09 | 29.571 | 400,919 | -2,003 | 0.02% | 11,855,458 |
| 2019-08-12 | 2019-08-08 | 29.571 | 402,922 | +572 | 0.02% | 11,914,688 |
| 2019-08-09 | 2019-08-07 | 29.361 | 402,350 | -327 | 0.02% | 11,813,392 |
| 2019-08-08 | 2019-08-06 | 29.291 | 402,677 | +1,717 | 0.02% | 11,794,843 |
| 2019-08-07 | 2019-08-05 | 29.780 | 400,960 | +286 | 0.02% | 11,940,760 |
| 2019-08-06 | 2019-08-02 | 30.619 | 400,674 | -3,862 | 0.02% | 12,268,362 |
| 2019-08-05 | 2019-08-01 | 31.179 | 404,536 | +2,146 | 0.02% | 12,612,853 |
| 2019-08-01 | 2019-07-30 | 31.388 | 402,390 | -430 | 0.02% | 12,630,334 |
| 2019-07-31 | 2019-07-29 | 31.388 | 402,820 | -18,596 | 0.02% | 12,643,831 |
| 2019-07-30 | 2019-07-26 | 31.738 | 421,416 | -3,004 | 0.02% | 13,374,827 |
| 2019-07-29 | 2019-07-25 | 31.318 | 424,420 | -1,859 | 0.02% | 13,292,148 |
| 2019-07-26 | 2019-07-24 | 30.759 | 426,279 | +429 | 0.02% | 13,111,969 |
| 2019-07-23 | 2019-07-19 | 31.388 | 425,850 | +1,716 | 0.02% | 13,366,703 |
| 2019-07-22 | 2019-07-18 | 31.388 | 424,134 | +573 | 0.02% | 13,312,841 |
| 2019-07-19 | 2019-07-17 | 31.248 | 423,561 | +429 | 0.02% | 13,235,636 |
| 2019-07-15 | 2019-07-11 | 31.248 | 423,132 | -715 | 0.02% | 13,222,230 |
| 2019-07-12 | 2019-07-10 | 31.039 | 423,847 | +715 | 0.02% | 13,155,683 |
| 2019-07-11 | 2019-07-09 | 30.759 | 423,132 | -15,735 | 0.02% | 13,015,171 |
| 2019-07-10 | 2019-07-08 | 31.109 | 438,867 | +3,434 | 0.02% | 13,652,565 |
| 2019-07-09 | 2019-07-05 | 31.388 | 435,433 | -19,168 | 0.02% | 13,667,497 |
| 2019-07-08 | 2019-07-04 | 30.759 | 454,601 | +1,168 | 0.02% | 13,983,129 |
| 2019-07-05 | 2019-07-03 | 30.899 | 453,433 | +3,576 | 0.02% | 14,010,599 |
| 2019-07-04 | 2019-07-02 | 30.619 | 449,857 | +3,719 | 0.02% | 13,774,312 |
| 2019-07-03 | 2019-06-28 | 30.549 | 446,138 | +1,430 | 0.02% | 13,629,250 |
| 2019-07-02 | 2019-06-27 | 30.759 | 444,708 | -42,070 | 0.02% | 13,678,829 |
| 2019-06-28 | 2019-06-26 | 29.780 | 486,778 | +2,003 | 0.02% | 14,496,456 |
| 2019-06-27 | 2019-06-25 | 29.641 | 484,775 | -6,867 | 0.02% | 14,369,028 |
| 2019-06-26 | 2019-06-24 | 30.200 | 491,642 | -5,149 | 0.02% | 14,847,524 |
| 2019-06-25 | 2019-06-21 | 30.549 | 496,791 | -2,575 | 0.02% | 15,176,669 |
| 2019-06-24 | 2019-06-20 | 30.619 | 499,366 | -2,146 | 0.02% | 15,290,243 |
| 2019-06-21 | 2019-06-19 | 30.060 | 501,512 | +32,329 | 0.02% | 15,075,478 |
| 2019-06-20 | 2019-06-18 | 29.361 | 469,183 | +5,722 | 0.02% | 13,775,675 |
| 2019-06-19 | 2019-06-17 | 29.641 | 463,461 | +10,156 | 0.02% | 13,737,268 |
| 2019-06-18 | 2019-06-14 | 30.689 | 453,305 | +63,942 | 0.02% | 13,911,576 |
| 2019-06-14 | 2019-06-12 | 34.045 | 389,363 | -286 | 0.02% | 13,255,770 |
| 2019-06-13 | 2019-06-11 | 34.674 | 389,649 | -5,293 | 0.02% | 13,510,660 |
| 2019-06-12 | 2019-06-10 | 34.045 | 394,942 | +145 | 0.02% | 13,445,706 |
| 2019-06-05 | 2019-06-03 | 33.975 | 394,797 | -286 | 0.02% | 13,413,170 |
| 2019-06-04 | 2019-05-31 | 34.115 | 395,083 | -715 | 0.02% | 13,478,125 |
| 2019-06-03 | 2019-05-30 | 34.115 | 395,798 | -572 | 0.02% | 13,502,517 |
| 2019-05-31 | 2019-05-29 | 34.045 | 396,370 | -2,718 | 0.02% | 13,494,321 |
| 2019-05-30 | 2019-05-28 | 34.045 | 399,088 | -65 | 0.02% | 13,586,855 |
| 2019-05-29 | 2019-05-27 | 33.416 | 399,153 | +859 | 0.02% | 13,337,935 |
| 2019-05-27 | 2019-05-23 | 33.695 | 398,294 | -1,145 | 0.02% | 13,420,606 |
| 2019-05-24 | 2019-05-22 | 34.115 | 399,439 | -715 | 0.02% | 13,626,728 |
| 2019-05-23 | 2019-05-21 | 33.765 | 400,154 | +429 | 0.02% | 13,511,252 |
| 2019-05-21 | 2019-05-17 | 33.835 | 399,725 | +2,003 | 0.02% | 13,524,711 |
| 2019-05-20 | 2019-05-16 | 34.464 | 397,722 | -3,147 | 0.02% | 13,707,172 |
| 2019-05-17 | 2019-05-15 | 33.835 | 400,869 | -3,654 | 0.02% | 13,563,418 |
| 2019-05-16 | 2019-05-14 | 33.555 | 404,523 | -2,002 | 0.02% | 13,573,935 |
| 2019-05-15 | 2019-05-10 | 33.765 | 406,525 | +3,576 | 0.02% | 13,726,370 |
| 2019-05-14 | 2019-05-09 | 33.555 | 402,949 | +3,147 | 0.02% | 13,521,119 |
| 2019-05-10 | 2019-05-08 | 34.185 | 399,802 | +2,003 | 0.02% | 13,667,061 |
| 2019-05-09 | 2019-05-07 | 34.604 | 397,799 | +715 | 0.02% | 13,765,443 |
| 2019-05-08 | 2019-05-06 | 34.604 | 397,084 | -20,742 | 0.02% | 13,740,701 |
| 2019-05-07 | 2019-05-03 | 35.373 | 417,826 | -1,001 | 0.02% | 14,779,757 |
| 2019-05-03 | 2019-04-30 | 34.604 | 418,827 | +858 | 0.02% | 14,493,097 |
| 2019-05-02 | 2019-04-29 | 34.884 | 417,969 | +1,860 | 0.02% | 14,580,282 |
| 2019-04-30 | 2019-04-26 | 35.233 | 416,109 | +1,859 | 0.02% | 14,660,844 |
| 2019-04-29 | 2019-04-25 | 35.093 | 414,250 | +2,575 | 0.02% | 14,537,427 |
| 2019-04-26 | 2019-04-24 | 35.233 | 411,675 | +12,588 | 0.02% | 14,504,620 |
| 2019-04-25 | 2019-04-23 | 35.373 | 399,087 | +1,574 | 0.02% | 14,116,902 |
| 2019-04-23 | 2019-04-17 | 35.932 | 397,513 | -143 | 0.02% | 14,283,537 |
| 2019-04-18 | 2019-04-16 | 35.792 | 397,656 | -429 | 0.02% | 14,233,078 |
| 2019-04-17 | 2019-04-15 | 35.653 | 398,085 | +25,033 | 0.02% | 14,192,775 |
| 2019-04-15 | 2019-04-11 | 35.443 | 373,052 | +3,290 | 0.02% | 13,222,045 |
| 2019-04-12 | 2019-04-10 | 35.932 | 369,762 | -2,575 | 0.02% | 13,286,381 |
| 2019-04-09 | 2019-04-04 | 36.002 | 372,337 | +5,293 | 0.02% | 13,404,936 |
| 2019-04-08 | 2019-04-03 | 36.492 | 367,044 | +2,612 | 0.02% | 13,393,989 |
| 2019-04-04 | 2019-04-02 | 36.072 | 364,432 | -2,003 | 0.02% | 13,145,815 |
| 2019-04-03 | 2019-04-01 | 36.072 | 366,435 | +1,145 | 0.02% | 13,218,067 |
| 2019-04-02 | 2019-03-29 | 35.653 | 365,290 | -2,146 | 0.02% | 13,023,547 |
| 2019-04-01 | 2019-03-28 | 34.954 | 367,436 | +5,436 | 0.02% | 12,843,193 |
| 2019-03-29 | 2019-03-27 | 35.163 | 362,000 | -430 | 0.02% | 12,729,105 |
| 2019-03-28 | 2019-03-26 | 35.723 | 362,430 | -1,001 | 0.02% | 12,946,917 |
| 2019-03-27 | 2019-03-25 | 35.443 | 363,431 | -286 | 0.02% | 12,881,049 |
| 2019-03-26 | 2019-03-22 | 35.862 | 363,717 | +143 | 0.02% | 13,043,744 |
| 2019-03-25 | 2019-03-21 | 35.653 | 363,574 | +286 | 0.02% | 12,962,367 |
| 2019-03-22 | 2019-03-20 | 35.723 | 363,288 | +286 | 0.02% | 12,977,567 |
| 2019-03-21 | 2019-03-19 | 36.002 | 363,002 | +7,153 | 0.02% | 13,068,856 |
| 2019-03-20 | 2019-03-18 | 36.352 | 355,849 | -143 | 0.02% | 12,935,714 |
| 2019-03-19 | 2019-03-15 | 36.142 | 355,992 | +9,298 | 0.02% | 12,866,253 |
| 2019-03-18 | 2019-03-14 | 36.142 | 346,694 | -3,147 | 0.02% | 12,530,205 |
| 2019-03-15 | 2019-03-13 | 36.701 | 349,841 | +1,710 | 0.02% | 12,839,595 |
| 2019-03-14 | 2019-03-12 | 36.911 | 348,131 | -2,954 | 0.02% | 12,849,846 |
| 2019-03-13 | 2019-03-11 | 39.269 | 351,085 | -1,574 | 0.02% | 13,786,872 |
| 2019-03-12 | 2019-03-08 | 39.054 | 352,659 | +11,275 | 0.02% | 13,772,868 |
| 2019-03-11 | 2019-03-07 | 39.484 | 341,384 | +977 | 0.02% | 13,479,311 |
| 2019-03-08 | 2019-03-06 | 39.198 | 340,407 | +1,395 | 0.02% | 13,343,161 |
| 2019-03-07 | 2019-03-05 | 39.126 | 339,012 | -6,837 | 0.02% | 13,264,187 |
| 2019-03-06 | 2019-03-04 | 38.983 | 345,849 | +4,884 | 0.02% | 13,482,125 |
| 2019-03-05 | 2019-03-01 | 38.911 | 340,965 | +28,049 | 0.02% | 13,267,300 |
| 2019-03-04 | 2019-02-28 | 39.198 | 312,916 | +18,560 | 0.02% | 12,265,578 |
| 2019-03-01 | 2019-02-27 | 40.273 | 294,356 | +2,652 | 0.01% | 11,854,470 |
| 2019-02-28 | 2019-02-26 | 42.852 | 291,704 | +3,628 | 0.01% | 12,500,186 |
| 2019-02-27 | 2019-02-25 | 42.494 | 288,076 | -7,117 | 0.01% | 12,241,501 |
| 2019-02-26 | 2019-02-22 | 41.061 | 295,193 | -279 | 0.01% | 12,120,864 |
| 2019-02-25 | 2019-02-21 | 40.559 | 295,472 | +5,303 | 0.01% | 11,984,107 |
| 2019-02-22 | 2019-02-20 | 40.416 | 290,169 | -977 | 0.01% | 11,727,435 |
| 2019-02-21 | 2019-02-19 | 40.559 | 291,146 | -12,001 | 0.01% | 11,808,648 |
| 2019-02-20 | 2019-02-18 | 40.344 | 303,147 | +3,209 | 0.02% | 12,230,229 |
| 2019-02-19 | 2019-02-15 | 39.699 | 299,938 | +6,978 | 0.02% | 11,907,324 |
| 2019-02-18 | 2019-02-14 | 39.699 | 292,960 | -3,768 | 0.01% | 11,630,302 |
| 2019-02-15 | 2019-02-13 | 39.986 | 296,728 | -1,954 | 0.01% | 11,864,943 |
| 2019-02-14 | 2019-02-12 | 39.556 | 298,682 | -3,489 | 0.02% | 11,814,655 |
| 2019-02-13 | 2019-02-11 | 39.126 | 302,171 | +14,095 | 0.02% | 11,822,746 |
| 2019-02-12 | 2019-02-08 | 38.051 | 288,076 | +2,093 | 0.01% | 10,961,614 |
| 2019-02-11 | 2019-02-04 | 37.979 | 285,983 | -279 | 0.01% | 10,861,480 |
| 2019-02-08 | 2019-01-31 | 37.764 | 286,262 | +9,071 | 0.01% | 10,810,536 |
| 2019-02-01 | 2019-01-30 | 37.908 | 277,191 | -6,280 | 0.01% | 10,507,701 |
| 2019-01-31 | 2019-01-29 | 37.621 | 283,471 | -2,093 | 0.01% | 10,664,509 |
| 2019-01-30 | 2019-01-28 | 37.621 | 285,564 | -5,582 | 0.01% | 10,743,250 |
| 2019-01-29 | 2019-01-25 | 37.478 | 291,146 | -558 | 0.01% | 10,911,525 |
| 2019-01-28 | 2019-01-24 | 37.191 | 291,704 | +2,791 | 0.01% | 10,848,824 |
| 2019-01-25 | 2019-01-23 | 37.191 | 288,913 | +2,930 | 0.01% | 10,745,023 |
| 2019-01-24 | 2019-01-22 | 37.191 | 285,983 | -698 | 0.01% | 10,636,053 |
| 2019-01-23 | 2019-01-21 | 37.478 | 286,681 | +279 | 0.01% | 10,744,186 |
| 2019-01-22 | 2019-01-18 | 36.976 | 286,402 | -1,535 | 0.01% | 10,590,066 |
| 2019-01-21 | 2019-01-17 | 36.475 | 287,937 | +7,785 | 0.01% | 10,502,391 |
| 2019-01-18 | 2019-01-16 | 36.546 | 280,152 | -698 | 0.01% | 10,238,511 |
| 2019-01-17 | 2019-01-15 | 36.690 | 280,850 | -558 | 0.01% | 10,304,272 |
| 2019-01-16 | 2019-01-14 | 35.973 | 281,408 | +1,396 | 0.01% | 10,123,089 |
| 2019-01-15 | 2019-01-11 | 36.045 | 280,012 | -3,489 | 0.01% | 10,092,937 |
| 2019-01-14 | 2019-01-10 | 35.901 | 283,501 | -1,814 | 0.01% | 10,178,065 |
| 2019-01-11 | 2019-01-09 | 35.686 | 285,315 | +9,489 | 0.01% | 10,181,854 |
| 2019-01-10 | 2019-01-08 | 35.615 | 275,826 | -1,395 | 0.01% | 9,823,461 |
| 2019-01-09 | 2019-01-07 | 35.615 | 277,221 | +16,048 | 0.01% | 9,873,143 |
| 2019-01-08 | 2019-01-04 | 35.543 | 261,173 | +2,652 | 0.01% | 9,282,883 |
| 2019-01-07 | 2019-01-03 | 34.898 | 258,521 | +698 | 0.01% | 9,021,894 |
| 2019-01-03 | 2018-12-31 | 35.686 | 257,823 | +7,117 | 0.01% | 9,200,765 |
| 2019-01-02 | 2018-12-27 | 34.898 | 250,706 | +3,209 | 0.01% | 8,749,165 |
| 2018-12-28 | 2018-12-24 | 35.185 | 247,497 | +1,675 | 0.01% | 8,708,119 |
| 2018-12-21 | 2018-12-19 | 35.543 | 245,822 | +3,907 | 0.01% | 8,737,262 |
| 2018-12-17 | 2018-12-13 | 36.403 | 241,915 | +2,094 | 0.01% | 8,806,421 |
| 2018-12-14 | 2018-12-12 | 36.260 | 239,821 | +9,768 | 0.01% | 8,695,822 |
| 2018-12-11 | 2018-12-07 | 36.546 | 230,053 | -140 | 0.01% | 8,407,580 |
| 2018-12-10 | 2018-12-06 | 36.618 | 230,193 | +1,954 | 0.01% | 8,429,192 |
| 2018-12-07 | 2018-12-05 | 37.764 | 228,239 | +698 | 0.01% | 8,619,328 |
| 2018-12-04 | 2018-11-30 | 37.764 | 227,541 | -837 | 0.01% | 8,592,968 |
| 2018-12-03 | 2018-11-29 | 37.764 | 228,378 | -1,256 | 0.01% | 8,624,577 |
| 2018-11-30 | 2018-11-28 | 38.696 | 229,634 | -838 | 0.01% | 8,885,930 |
| 2018-11-28 | 2018-11-26 | 38.123 | 230,472 | -2,791 | 0.01% | 8,786,233 |
| 2018-11-26 | 2018-11-22 | 37.478 | 233,263 | +311 | 0.01% | 8,742,194 |
| 2018-11-23 | 2018-11-21 | 37.191 | 232,952 | +3,489 | 0.01% | 8,663,766 |
| 2018-11-22 | 2018-11-20 | 37.263 | 229,463 | -2,233 | 0.01% | 8,550,449 |
| 2018-11-19 | 2018-11-15 | 37.335 | 231,696 | -419 | 0.01% | 8,650,260 |
| 2018-11-15 | 2018-11-13 | 36.976 | 232,115 | +1,535 | 0.01% | 8,582,737 |
| 2018-11-13 | 2018-11-09 | 36.761 | 230,580 | +1,396 | 0.01% | 8,476,409 |
| 2018-11-12 | 2018-11-08 | 38.051 | 229,184 | -709 | 0.01% | 8,720,708 |
| 2018-11-09 | 2018-11-07 | 37.908 | 229,893 | -2,093 | 0.01% | 8,714,738 |
| 2018-11-08 | 2018-11-06 | 38.266 | 231,986 | -1,395 | 0.01% | 8,877,199 |
| 2018-11-06 | 2018-11-02 | 38.051 | 233,381 | -1,954 | 0.01% | 8,880,408 |
| 2018-11-05 | 2018-11-01 | 36.905 | 235,335 | -558 | 0.01% | 8,684,937 |
| 2018-11-02 | 2018-10-31 | 36.403 | 235,893 | +2,372 | 0.01% | 8,587,202 |
| 2018-11-01 | 2018-10-30 | 36.976 | 233,521 | -2,233 | 0.01% | 8,634,726 |
| 2018-10-31 | 2018-10-29 | 36.045 | 235,754 | -558 | 0.01% | 8,497,672 |
| 2018-10-30 | 2018-10-26 | 35.543 | 236,312 | +1,814 | 0.01% | 8,399,247 |
| 2018-10-29 | 2018-10-25 | 36.188 | 234,498 | -558 | 0.01% | 8,486,008 |
| 2018-10-26 | 2018-10-24 | 36.260 | 235,056 | -27,212 | 0.01% | 8,523,045 |
| 2018-10-25 | 2018-10-23 | 36.475 | 262,268 | +31,957 | 0.01% | 9,566,124 |
| 2018-10-24 | 2018-10-22 | 37.621 | 230,311 | +977 | 0.01% | 8,664,568 |
| 2018-10-23 | 2018-10-19 | 37.048 | 229,334 | +837 | 0.01% | 8,496,340 |
| 2018-10-22 | 2018-10-18 | 37.406 | 228,497 | -1,396 | 0.01% | 8,547,201 |
| 2018-10-19 | 2018-10-16 | 37.406 | 229,893 | -6,977 | 0.01% | 8,599,420 |
| 2018-10-16 | 2018-10-12 | 38.051 | 236,870 | +1,396 | 0.01% | 9,013,169 |
| 2018-10-15 | 2018-10-11 | 38.409 | 235,474 | +4,186 | 0.01% | 9,044,419 |
| 2018-10-12 | 2018-10-10 | 39.699 | 231,288 | +3,186 | 0.01% | 9,181,968 |
| 2018-10-11 | 2018-10-09 | 39.699 | 228,102 | +1,256 | 0.01% | 9,055,486 |
| 2018-10-10 | 2018-10-08 | 39.556 | 226,846 | -140 | 0.01% | 8,973,113 |
| 2018-10-09 | 2018-10-05 | 40.058 | 226,986 | +3,908 | 0.01% | 9,092,510 |
| 2018-10-08 | 2018-10-04 | 40.631 | 223,078 | -1,256 | 0.01% | 9,063,850 |
| 2018-10-05 | 2018-10-03 | 41.276 | 224,334 | +787 | 0.01% | 9,259,563 |
| 2018-10-04 | 2018-10-02 | 41.419 | 223,547 | -418 | 0.01% | 9,259,118 |
| 2018-10-03 | 2018-09-28 | 41.849 | 223,965 | +698 | 0.01% | 9,372,726 |
| 2018-10-02 | 2018-09-27 | 41.921 | 223,267 | +2,651 | 0.01% | 9,359,515 |
| 2018-09-28 | 2018-09-26 | 42.207 | 220,616 | +279 | 0.01% | 9,311,619 |
| 2018-09-27 | 2018-09-24 | 41.562 | 220,337 | +698 | 0.01% | 9,157,741 |
| 2018-09-24 | 2018-09-20 | 42.422 | 219,639 | -1,396 | 0.01% | 9,317,600 |
| 2018-09-21 | 2018-09-19 | 41.491 | 221,035 | +1,815 | 0.01% | 9,170,912 |
| 2018-09-20 | 2018-09-18 | 41.276 | 219,220 | -280 | 0.01% | 9,048,479 |
| 2018-09-18 | 2018-09-14 | 41.634 | 219,500 | -976 | 0.01% | 9,138,682 |
| 2018-09-17 | 2018-09-13 | 41.634 | 220,476 | -1,396 | 0.01% | 9,179,317 |
| 2018-09-13 | 2018-09-11 | 42.158 | 221,872 | +4,848 | 0.01% | 9,353,671 |
| 2018-09-12 | 2018-09-10 | 41.866 | 217,024 | -2,330 | 0.01% | 9,085,972 |
| 2018-09-11 | 2018-09-07 | 42.523 | 219,354 | -4,388 | 0.01% | 9,327,513 |
| 2018-09-10 | 2018-09-06 | 40.991 | 223,742 | -4,113 | 0.01% | 9,171,399 |
| 2018-09-07 | 2018-09-05 | 41.064 | 227,855 | +10,968 | 0.01% | 9,356,614 |
| 2018-09-06 | 2018-09-04 | 42.304 | 216,887 | +549 | 0.01% | 9,175,152 |
| 2018-09-05 | 2018-09-03 | 42.596 | 216,338 | -686 | 0.01% | 9,215,044 |
| 2018-09-04 | 2018-08-31 | 42.377 | 217,024 | +137 | 0.01% | 9,196,777 |
| 2018-09-03 | 2018-08-30 | 42.887 | 216,887 | -10,008 | 0.01% | 9,301,706 |
| 2018-08-31 | 2018-08-29 | 42.231 | 226,895 | -8,363 | 0.01% | 9,581,980 |
| 2018-08-30 | 2018-08-28 | 41.647 | 235,258 | -1,234 | 0.01% | 9,797,883 |
| 2018-08-29 | 2018-08-27 | 41.720 | 236,492 | -1,646 | 0.01% | 9,866,525 |
| 2018-08-28 | 2018-08-24 | 40.772 | 238,138 | +10,420 | 0.01% | 9,709,397 |
| 2018-08-27 | 2018-08-23 | 41.064 | 227,718 | +12,202 | 0.01% | 9,350,988 |
| 2018-08-24 | 2018-08-22 | 41.574 | 215,516 | -1,508 | 0.01% | 8,959,961 |
| 2018-08-23 | 2018-08-21 | 41.574 | 217,024 | +2,742 | 0.01% | 9,022,655 |
| 2018-08-22 | 2018-08-20 | 41.574 | 214,282 | +13,025 | 0.01% | 8,908,658 |
| 2018-08-21 | 2018-08-17 | 41.574 | 201,257 | +33,728 | 0.01% | 8,367,151 |
| 2018-08-20 | 2018-08-16 | 41.793 | 167,529 | -1,646 | 0.01% | 7,001,585 |
| 2018-08-17 | 2018-08-15 | 42.012 | 169,175 | -822 | 0.01% | 7,107,394 |
| 2018-08-16 | 2018-08-14 | 41.939 | 169,997 | -137 | 0.01% | 7,129,529 |
| 2018-08-15 | 2018-08-13 | 41.574 | 170,134 | +6,827 | 0.01% | 7,073,229 |
| 2018-08-14 | 2018-08-10 | 44.127 | 163,307 | +10,557 | 0.01% | 7,206,293 |
| 2018-08-13 | 2018-08-09 | 45.294 | 152,750 | -641 | 0.01% | 6,918,701 |
| 2018-08-10 | 2018-08-08 | 45.367 | 153,391 | -8,246 | 0.01% | 6,958,923 |
| 2018-08-09 | 2018-08-07 | 45.075 | 161,637 | +274 | 0.01% | 7,285,863 |
| 2018-08-07 | 2018-08-03 | 44.127 | 161,363 | +685 | 0.01% | 7,120,510 |
| 2018-08-03 | 2018-08-01 | 44.638 | 160,678 | +1,097 | 0.01% | 7,172,319 |
| 2018-08-01 | 2018-07-30 | 45.659 | 159,581 | -274 | 0.01% | 7,286,304 |
| 2018-07-30 | 2018-07-26 | 45.294 | 159,855 | +6,855 | 0.01% | 7,240,517 |
| 2018-07-27 | 2018-07-25 | 45.659 | 153,000 | -4,798 | 0.01% | 6,985,822 |
| 2018-07-26 | 2018-07-24 | 45.075 | 157,798 | -593 | 0.01% | 7,112,818 |
| 2018-07-24 | 2018-07-20 | 44.419 | 158,391 | -1,919 | 0.01% | 7,035,574 |
| 2018-07-23 | 2018-07-19 | 43.908 | 160,310 | +2,879 | 0.01% | 7,038,966 |
| 2018-07-20 | 2018-07-18 | 44.492 | 157,431 | +7,815 | 0.01% | 7,004,415 |
| 2018-07-19 | 2018-07-17 | 44.638 | 149,616 | +5,210 | 0.01% | 6,678,535 |
| 2018-07-18 | 2018-07-16 | 45.805 | 144,406 | +274 | 0.01% | 6,614,494 |
| 2018-07-16 | 2018-07-12 | 45.732 | 144,132 | -548 | 0.01% | 6,591,431 |
| 2018-07-13 | 2018-07-11 | 45.878 | 144,680 | +1,371 | 0.01% | 6,637,597 |
| 2018-07-11 | 2018-07-09 | 46.607 | 143,309 | +685 | 0.01% | 6,679,225 |
| 2018-07-10 | 2018-07-06 | 46.170 | 142,624 | -1,097 | 0.01% | 6,584,883 |
| 2018-07-09 | 2018-07-05 | 45.805 | 143,721 | -1,371 | 0.01% | 6,583,118 |
| 2018-07-06 | 2018-07-04 | 45.294 | 145,092 | +1,646 | 0.01% | 6,571,838 |
| 2018-07-05 | 2018-07-03 | 46.097 | 143,446 | -3,834 | 0.01% | 6,612,372 |
| 2018-07-04 | 2018-06-29 | 45.732 | 147,280 | +2,879 | 0.01% | 6,735,395 |
| 2018-07-03 | 2018-06-28 | 45.659 | 144,401 | +1,646 | 0.01% | 6,593,201 |
| 2018-06-29 | 2018-06-27 | 45.805 | 142,755 | +685 | 0.01% | 6,538,870 |
| 2018-06-26 | 2018-06-22 | 46.607 | 142,070 | +3,696 | 0.01% | 6,621,479 |
| 2018-06-25 | 2018-06-21 | 45.513 | 138,374 | +823 | 0.01% | 6,297,829 |
| 2018-06-22 | 2018-06-20 | 46.607 | 137,551 | -686 | 0.01% | 6,410,861 |
| 2018-06-21 | 2018-06-19 | 46.097 | 138,237 | +15,904 | 0.01% | 6,372,255 |
| 2018-06-20 | 2018-06-15 | 47.118 | 122,333 | -822 | 0.01% | 5,764,052 |
| 2018-06-19 | 2018-06-14 | 46.680 | 123,155 | +2,468 | 0.01% | 5,748,887 |
| 2018-06-15 | 2018-06-13 | 46.899 | 120,687 | +822 | 0.01% | 5,660,088 |
| 2018-06-13 | 2018-06-11 | 47.774 | 119,865 | -274 | 0.01% | 5,726,450 |
| 2018-06-12 | 2018-06-08 | 47.628 | 120,139 | -3,428 | 0.01% | 5,722,014 |
| 2018-06-11 | 2018-06-07 | 48.576 | 123,567 | -685 | 0.01% | 6,002,449 |
| 2018-06-07 | 2018-06-05 | 47.628 | 124,252 | -548 | 0.01% | 5,917,910 |
| 2018-06-06 | 2018-06-04 | 47.118 | 124,800 | -6,307 | 0.01% | 5,880,291 |
| 2018-06-05 | 2018-06-01 | 46.753 | 131,107 | +3,427 | 0.01% | 6,129,650 |
| 2018-06-04 | 2018-05-31 | 47.482 | 127,680 | -2,193 | 0.01% | 6,062,554 |
| 2018-06-01 | 2018-05-30 | 46.680 | 129,873 | +137 | 0.01% | 6,062,484 |
| 2018-05-29 | 2018-05-25 | 47.920 | 129,736 | +274 | 0.01% | 6,216,954 |
| 2018-05-25 | 2018-05-23 | 47.482 | 129,462 | +5,484 | 0.01% | 6,147,168 |
| 2018-05-24 | 2018-05-21 | 48.285 | 123,978 | +2,331 | 0.01% | 5,986,243 |
| 2018-05-23 | 2018-05-18 | 48.358 | 121,647 | +3,153 | 0.01% | 5,882,564 |
| 2018-05-21 | 2018-05-17 | 48.139 | 118,494 | +3,976 | 0.01% | 5,704,165 |
| 2018-05-18 | 2018-05-16 | 48.868 | 114,518 | +1,097 | 0.01% | 5,596,291 |
| 2018-05-17 | 2018-05-15 | 49.962 | 113,421 | -411 | 0.01% | 5,666,773 |
| 2018-05-16 | 2018-05-14 | 50.546 | 113,832 | -411 | 0.01% | 5,753,728 |
| 2018-05-15 | 2018-05-11 | 49.962 | 114,243 | -549 | 0.01% | 5,707,842 |
| 2018-05-08 | 2018-05-04 | 48.504 | 114,792 | -1,508 | 0.01% | 5,567,818 |
| 2018-05-07 | 2018-05-03 | 49.379 | 116,300 | +2,605 | 0.01% | 5,742,753 |
| 2018-05-03 | 2018-04-30 | 50.473 | 113,695 | -6,307 | 0.01% | 5,738,511 |
| 2018-05-02 | 2018-04-27 | 49.452 | 120,002 | -2,056 | 0.01% | 5,934,306 |
| 2018-04-27 | 2018-04-25 | 49.379 | 122,058 | -3,017 | 0.01% | 6,027,076 |
| 2018-04-26 | 2018-04-24 | 49.306 | 125,075 | -3,701 | 0.01% | 6,166,929 |
| 2018-04-23 | 2018-04-19 | 48.868 | 128,776 | -10,694 | 0.01% | 6,293,054 |
| 2018-04-20 | 2018-04-18 | 48.285 | 139,470 | -686 | 0.01% | 6,734,270 |
| 2018-04-19 | 2018-04-17 | 48.139 | 140,156 | -5,484 | 0.01% | 6,746,948 |
| 2018-04-18 | 2018-04-16 | 47.191 | 145,640 | +2,331 | 0.01% | 6,872,847 |
| 2018-04-17 | 2018-04-13 | 47.482 | 143,309 | -2,742 | 0.01% | 6,804,656 |
| 2018-04-16 | 2018-04-12 | 47.118 | 146,051 | +2,742 | 0.01% | 6,881,590 |
| 2018-04-13 | 2018-04-11 | 47.409 | 143,309 | -412 | 0.01% | 6,794,204 |
| 2018-04-12 | 2018-04-10 | 47.045 | 143,721 | -3,427 | 0.01% | 6,761,323 |
| 2018-04-11 | 2018-04-09 | 46.972 | 147,148 | +411 | 0.01% | 6,911,813 |
| 2018-04-10 | 2018-04-06 | 45.367 | 146,737 | -1,371 | 0.01% | 6,657,049 |
| 2018-04-09 | 2018-04-04 | 44.930 | 148,108 | +137 | 0.01% | 6,654,432 |
| 2018-04-06 | 2018-04-03 | 45.294 | 147,971 | +4,113 | 0.01% | 6,702,240 |
| 2018-04-04 | 2018-03-29 | 45.659 | 143,858 | +10,639 | 0.01% | 6,568,408 |
| 2018-04-03 | 2018-03-28 | 46.097 | 133,219 | +1,371 | 0.01% | 6,140,942 |
| 2018-03-29 | 2018-03-27 | 47.409 | 131,848 | +3,702 | 0.01% | 6,250,844 |
| 2018-03-27 | 2018-03-23 | 47.482 | 128,146 | +548 | 0.01% | 6,084,681 |
| 2018-03-26 | 2018-03-22 | 49.014 | 127,598 | -3,702 | 0.01% | 6,254,101 |
| 2018-03-23 | 2018-03-21 | 48.504 | 131,300 | -548 | 0.01% | 6,368,514 |
| 2018-03-22 | 2018-03-20 | 48.066 | 131,848 | +548 | 0.01% | 6,337,394 |
| 2018-03-20 | 2018-03-16 | 48.649 | 131,300 | +411 | 0.01% | 6,387,668 |
| 2018-03-16 | 2018-03-14 | 49.233 | 130,889 | +8,035 | 0.01% | 6,444,047 |
| 2018-03-15 | 2018-03-13 | 49.816 | 122,854 | -8,912 | 0.01% | 6,120,146 |
| 2018-03-14 | 2018-03-12 | 49.306 | 131,766 | +7,404 | 0.01% | 6,496,835 |
| 2018-03-13 | 2018-03-09 | 48.722 | 124,362 | -4,525 | 0.01% | 6,059,209 |
| 2018-03-09 | 2018-03-07 | 49.759 | 128,887 | +8,226 | 0.01% | 6,413,345 |
| 2018-03-08 | 2018-03-06 | 49.908 | 120,661 | +7,547 | 0.01% | 6,021,946 |
| 2018-03-07 | 2018-03-05 | 50.205 | 113,114 | +404 | 0.01% | 5,678,893 |
| 2018-03-06 | 2018-03-02 | 51.022 | 112,710 | -2,693 | 0.01% | 5,750,689 |
| 2018-03-02 | 2018-02-28 | 51.171 | 115,403 | +2,289 | 0.01% | 5,905,232 |
| 2018-03-01 | 2018-02-27 | 52.359 | 113,114 | -2,154 | 0.01% | 5,922,515 |
| 2018-02-28 | 2018-02-26 | 52.582 | 115,268 | -2,558 | 0.01% | 6,060,978 |
| 2018-02-27 | 2018-02-23 | 51.022 | 117,826 | -6,125 | 0.01% | 6,011,717 |
| 2018-02-26 | 2018-02-22 | 49.982 | 123,951 | +6,733 | 0.01% | 6,195,349 |
| 2018-02-23 | 2018-02-21 | 49.834 | 117,218 | -1,481 | 0.01% | 5,841,407 |
| 2018-02-22 | 2018-02-20 | 49.462 | 118,699 | +1,481 | 0.01% | 5,871,133 |
| 2018-02-21 | 2018-02-15 | 48.794 | 117,218 | -7,810 | 0.01% | 5,719,530 |
| 2018-02-20 | 2018-02-13 | 47.012 | 125,028 | +8,214 | 0.01% | 5,877,757 |
| 2018-02-13 | 2018-02-09 | 47.234 | 116,814 | +1,346 | 0.01% | 5,517,631 |
| 2018-02-12 | 2018-02-08 | 47.309 | 115,468 | +808 | 0.01% | 5,462,629 |
| 2018-02-09 | 2018-02-07 | 46.789 | 114,660 | -269 | 0.01% | 5,364,795 |
| 2018-02-08 | 2018-02-06 | 46.789 | 114,929 | -17,579 | 0.01% | 5,377,381 |
| 2018-02-07 | 2018-02-05 | 48.348 | 132,508 | +404 | 0.01% | 6,406,543 |
| 2018-02-06 | 2018-02-02 | 49.091 | 132,104 | +538 | 0.01% | 6,485,121 |
| 2018-02-05 | 2018-02-01 | 49.462 | 131,566 | +2,828 | 0.01% | 6,507,566 |
| 2018-02-02 | 2018-01-31 | 50.279 | 128,738 | +7,136 | 0.01% | 6,472,858 |
| 2018-01-31 | 2018-01-29 | 50.873 | 121,602 | -134 | 0.01% | 6,186,314 |
| 2018-01-30 | 2018-01-26 | 50.873 | 121,736 | +134 | 0.01% | 6,193,131 |
| 2018-01-29 | 2018-01-25 | 50.948 | 121,602 | -538 | 0.01% | 6,195,345 |
| 2018-01-26 | 2018-01-24 | 50.799 | 122,140 | -943 | 0.01% | 6,204,613 |
| 2018-01-24 | 2018-01-22 | 50.651 | 123,083 | +1,008 | 0.01% | 6,234,234 |
| 2018-01-23 | 2018-01-19 | 50.948 | 122,075 | -808 | 0.01% | 6,219,443 |
| 2018-01-19 | 2018-01-17 | 50.725 | 122,883 | -1,750 | 0.01% | 6,233,230 |
| 2018-01-16 | 2018-01-12 | 50.428 | 124,633 | -1,347 | 0.01% | 6,284,974 |
| 2018-01-11 | 2018-01-09 | 50.428 | 125,980 | -4,578 | 0.01% | 6,352,900 |
| 2018-01-10 | 2018-01-08 | 49.908 | 130,558 | +1,751 | 0.01% | 6,515,885 |
| 2018-01-08 | 2018-01-04 | 50.651 | 128,807 | -539 | 0.01% | 6,524,158 |
| 2018-01-05 | 2018-01-03 | 49.908 | 129,346 | +539 | 0.01% | 6,455,397 |
| 2018-01-04 | 2018-01-02 | 50.428 | 128,807 | -135 | 0.01% | 6,495,460 |
| 2018-01-02 | 2017-12-28 | 50.279 | 128,942 | +1,278 | 0.01% | 6,483,115 |
| 2017-12-29 | 2017-12-27 | 49.759 | 127,664 | -8,213 | 0.01% | 6,352,489 |
| 2017-12-28 | 2017-12-22 | 49.685 | 135,877 | -1,212 | 0.01% | 6,751,072 |
| 2017-12-27 | 2017-12-21 | 48.720 | 137,089 | +1,212 | 0.01% | 6,678,933 |
| 2017-12-21 | 2017-12-19 | 48.571 | 135,877 | -404 | 0.01% | 6,599,703 |
| 2017-12-20 | 2017-12-18 | 48.423 | 136,281 | +404 | 0.01% | 6,599,083 |
| 2017-12-19 | 2017-12-15 | 48.645 | 135,877 | +269 | 0.01% | 6,609,794 |
| 2017-12-18 | 2017-12-14 | 49.165 | 135,608 | +673 | 0.01% | 6,667,207 |
| 2017-12-15 | 2017-12-13 | 49.240 | 134,935 | -808 | 0.01% | 6,644,140 |
| 2017-12-14 | 2017-12-12 | 48.274 | 135,743 | -134 | 0.01% | 6,552,869 |
| 2017-12-13 | 2017-12-11 | 48.423 | 135,877 | +7,271 | 0.01% | 6,579,520 |
| 2017-12-12 | 2017-12-08 | 48.720 | 128,606 | +1,212 | 0.01% | 6,265,644 |
| 2017-12-08 | 2017-12-06 | 48.868 | 127,394 | -404 | 0.01% | 6,225,519 |
| 2017-12-06 | 2017-12-04 | 50.131 | 127,798 | -1,077 | 0.01% | 6,406,613 |
| 2017-12-05 | 2017-12-01 | 50.873 | 128,875 | +3,366 | 0.01% | 6,556,317 |
| 2017-12-04 | 2017-11-30 | 51.319 | 125,509 | -8,214 | 0.01% | 6,441,004 |
| 2017-12-01 | 2017-11-29 | 49.834 | 133,723 | +8,752 | 0.01% | 6,663,913 |
| 2017-11-29 | 2017-11-27 | 49.834 | 124,971 | +5,555 | 0.01% | 6,227,768 |
| 2017-11-27 | 2017-11-23 | 49.908 | 119,416 | -2,693 | 0.01% | 5,959,811 |
| 2017-11-23 | 2017-11-21 | 49.017 | 122,109 | -1,616 | 0.01% | 5,985,387 |
| 2017-11-22 | 2017-11-20 | 48.497 | 123,725 | +134 | 0.01% | 6,000,277 |
| 2017-11-21 | 2017-11-17 | 48.497 | 123,591 | +674 | 0.01% | 5,993,778 |
| 2017-11-16 | 2017-11-14 | 49.537 | 122,917 | -3,223 | 0.01% | 6,088,894 |
| 2017-11-15 | 2017-11-13 | 49.165 | 126,140 | +3,501 | 0.01% | 6,201,710 |
| 2017-11-13 | 2017-11-09 | 50.354 | 122,639 | +808 | 0.01% | 6,175,313 |
| 2017-11-08 | 2017-11-06 | 49.759 | 121,831 | +1,077 | 0.01% | 6,062,242 |
| 2017-11-03 | 2017-11-01 | 51.096 | 120,754 | -943 | 0.01% | 6,170,078 |
| 2017-11-02 | 2017-10-31 | 50.799 | 121,697 | +404 | 0.01% | 6,182,109 |
| 2017-11-01 | 2017-10-30 | 51.245 | 121,293 | -875 | 0.01% | 6,215,635 |
| 2017-10-31 | 2017-10-27 | 51.690 | 122,168 | -5 | 0.01% | 6,314,913 |
| 2017-10-30 | 2017-10-26 | 51.393 | 122,173 | -5,119 | 0.01% | 6,278,877 |
| 2017-10-27 | 2017-10-25 | 51.096 | 127,292 | -943 | 0.01% | 6,504,145 |
| 2017-10-26 | 2017-10-24 | 50.873 | 128,235 | +7,206 | 0.01% | 6,523,757 |
| 2017-10-25 | 2017-10-23 | 50.948 | 121,029 | +673 | 0.01% | 6,166,152 |
| 2017-10-24 | 2017-10-20 | 52.062 | 120,356 | +6 | 0.01% | 6,265,943 |
| 2017-10-20 | 2017-10-18 | 51.765 | 120,350 | +1,826 | 0.01% | 6,229,878 |
| 2017-10-18 | 2017-10-16 | 51.987 | 118,524 | -1,347 | 0.01% | 6,161,763 |
| 2017-10-17 | 2017-10-13 | 51.987 | 119,871 | +1,077 | 0.01% | 6,231,790 |
| 2017-10-16 | 2017-10-12 | 51.987 | 118,794 | -269 | 0.01% | 6,175,800 |
| 2017-10-12 | 2017-10-10 | 51.616 | 119,063 | -404 | 0.01% | 6,145,572 |
| 2017-10-10 | 2017-10-06 | 51.765 | 119,467 | +1,049 | 0.01% | 6,184,170 |
| 2017-10-04 | 2017-09-29 | 50.131 | 118,418 | +404 | 0.01% | 5,936,386 |
| 2017-10-03 | 2017-09-28 | 50.502 | 118,014 | -1,347 | 0.01% | 5,959,957 |
| 2017-09-28 | 2017-09-26 | 50.502 | 119,361 | -673 | 0.01% | 6,027,983 |
| 2017-09-27 | 2017-09-25 | 50.354 | 120,034 | +646 | 0.01% | 6,044,142 |
| 2017-09-26 | 2017-09-22 | 50.725 | 119,388 | +1,347 | 0.01% | 6,055,947 |
| 2017-09-25 | 2017-09-21 | 51.096 | 118,041 | -1,347 | 0.01% | 6,031,453 |
| 2017-09-22 | 2017-09-20 | 51.245 | 119,388 | +1,347 | 0.01% | 6,118,013 |
| 2017-09-20 | 2017-09-18 | 51.690 | 118,041 | -673 | 0.01% | 6,101,587 |
| 2017-09-18 | 2017-09-14 | 51.616 | 118,714 | -404 | 0.01% | 6,127,558 |
| 2017-09-15 | 2017-09-13 | 51.987 | 119,118 | +673 | 0.01% | 6,192,644 |
| 2017-09-13 | 2017-09-11 | 52.359 | 118,445 | -8,601 | 0.01% | 6,201,639 |
| 2017-09-11 | 2017-09-07 | 53.684 | 127,046 | +2,433 | 0.01% | 6,820,363 |
| 2017-09-07 | 2017-09-05 | 53.911 | 124,613 | +264 | 0.01% | 6,718,056 |
| 2017-09-06 | 2017-09-04 | 53.760 | 124,349 | -660 | 0.01% | 6,684,992 |
| 2017-09-04 | 2017-08-31 | 54.290 | 125,009 | -1,231 | 0.01% | 6,786,732 |
| 2017-09-01 | 2017-08-30 | 54.139 | 126,240 | -5,294 | 0.01% | 6,834,445 |
| 2017-08-31 | 2017-08-29 | 53.003 | 131,534 | +4,358 | 0.01% | 6,971,662 |
| 2017-08-30 | 2017-08-28 | 53.457 | 127,176 | -6,685 | 0.01% | 6,798,453 |
| 2017-08-29 | 2017-08-25 | 52.473 | 133,861 | +12,943 | 0.01% | 7,024,049 |
| 2017-08-25 | 2017-08-22 | 50.580 | 120,918 | +264 | 0.01% | 6,116,003 |
| 2017-08-22 | 2017-08-18 | 50.201 | 120,654 | +792 | 0.01% | 6,056,971 |
| 2017-08-21 | 2017-08-17 | 50.428 | 119,862 | +661 | 0.01% | 6,044,439 |
| 2017-08-17 | 2017-08-15 | 50.731 | 119,201 | -396 | 0.01% | 6,047,209 |
| 2017-08-15 | 2017-08-11 | 50.958 | 119,597 | -265 | 0.01% | 6,094,465 |
| 2017-08-14 | 2017-08-10 | 51.034 | 119,862 | -1,584 | 0.01% | 6,117,045 |
| 2017-08-11 | 2017-08-09 | 51.110 | 121,446 | +528 | 0.01% | 6,207,078 |
| 2017-08-10 | 2017-08-08 | 50.958 | 120,918 | +1,321 | 0.01% | 6,161,781 |
| 2017-08-09 | 2017-08-07 | 51.337 | 119,597 | +1,320 | 0.01% | 6,139,743 |
| 2017-08-04 | 2017-08-02 | 51.413 | 118,277 | -1,717 | 0.01% | 6,080,934 |
| 2017-08-03 | 2017-08-01 | 51.337 | 119,994 | +265 | 0.01% | 6,160,124 |
| 2017-08-02 | 2017-07-31 | 50.655 | 119,729 | +660 | 0.01% | 6,064,929 |
| 2017-07-31 | 2017-07-27 | 50.807 | 119,069 | +792 | 0.01% | 6,049,528 |
| 2017-07-28 | 2017-07-26 | 50.580 | 118,277 | -660 | 0.01% | 5,982,422 |
| 2017-07-27 | 2017-07-25 | 50.731 | 118,937 | -528 | 0.01% | 6,033,816 |
| 2017-07-26 | 2017-07-24 | 50.807 | 119,465 | +1,584 | 0.01% | 6,069,647 |
| 2017-07-25 | 2017-07-21 | 50.958 | 117,881 | -660 | 0.01% | 6,007,021 |
| 2017-07-21 | 2017-07-19 | 50.807 | 118,541 | +660 | 0.01% | 6,022,702 |
| 2017-07-20 | 2017-07-18 | 51.034 | 117,881 | +133 | 0.01% | 6,015,946 |
| 2017-07-17 | 2017-07-13 | 51.185 | 117,748 | -2,049 | 0.01% | 6,026,990 |
| 2017-07-14 | 2017-07-12 | 50.580 | 119,797 | -924 | 0.01% | 6,059,303 |
| 2017-07-13 | 2017-07-11 | 50.277 | 120,721 | -793 | 0.01% | 6,069,475 |
| 2017-07-12 | 2017-07-10 | 49.747 | 121,514 | -2,598 | 0.01% | 6,044,939 |
| 2017-07-11 | 2017-07-07 | 49.747 | 124,112 | -396 | 0.01% | 6,174,181 |
| 2017-07-10 | 2017-07-06 | 49.444 | 124,508 | +1,507 | 0.01% | 6,156,171 |
| 2017-07-07 | 2017-07-05 | 49.671 | 123,001 | +1,321 | 0.01% | 6,109,599 |
| 2017-07-06 | 2017-07-04 | 49.520 | 121,680 | +4,226 | 0.01% | 6,025,557 |
| 2017-07-05 | 2017-07-03 | 50.353 | 117,454 | -528 | 0.01% | 5,914,114 |
| 2017-07-03 | 2017-06-29 | 51.488 | 117,982 | -2,725 | 0.01% | 6,074,701 |
| 2017-06-30 | 2017-06-28 | 50.883 | 120,707 | -1,585 | 0.01% | 6,141,889 |
| 2017-06-27 | 2017-06-23 | 50.580 | 122,292 | -1,056 | 0.01% | 6,185,499 |
| 2017-06-23 | 2017-06-21 | 50.428 | 123,348 | +1,585 | 0.01% | 6,220,232 |
| 2017-06-21 | 2017-06-19 | 51.185 | 121,763 | -7,912 | 0.01% | 6,232,500 |
| 2017-06-20 | 2017-06-16 | 50.504 | 129,675 | -3,962 | 0.01% | 6,549,111 |
| 2017-06-15 | 2017-06-13 | 51.413 | 133,637 | -3,434 | 0.01% | 6,870,633 |
| 2017-06-13 | 2017-06-09 | 51.185 | 137,071 | -1,729 | 0.01% | 7,016,048 |
| 2017-06-12 | 2017-06-08 | 49.974 | 138,800 | -925 | 0.01% | 6,936,392 |
| 2017-06-08 | 2017-06-06 | 49.898 | 139,725 | -1,095 | 0.01% | 6,972,039 |
| 2017-06-07 | 2017-06-05 | 49.823 | 140,820 | +661 | 0.01% | 7,016,015 |
| 2017-06-06 | 2017-06-02 | 49.974 | 140,159 | -5,547 | 0.01% | 7,004,307 |
| 2017-06-02 | 2017-05-31 | 49.823 | 145,706 | +3,698 | 0.01% | 7,259,448 |
| 2017-06-01 | 2017-05-29 | 49.444 | 142,008 | -4,363 | 0.01% | 7,021,441 |
| 2017-05-29 | 2017-05-25 | 48.384 | 146,371 | +660 | 0.01% | 7,082,004 |
| 2017-05-25 | 2017-05-23 | 48.838 | 145,711 | -528 | 0.01% | 7,116,268 |
| 2017-05-24 | 2017-05-22 | 48.763 | 146,239 | +1,453 | 0.01% | 7,130,982 |
| 2017-05-22 | 2017-05-18 | 49.065 | 144,786 | -528 | 0.01% | 7,103,982 |
| 2017-05-19 | 2017-05-17 | 49.141 | 145,314 | -133 | 0.01% | 7,140,891 |
| 2017-05-16 | 2017-05-12 | 49.444 | 145,447 | +2,284 | 0.01% | 7,191,479 |
| 2017-05-12 | 2017-05-10 | 49.520 | 143,163 | +14,924 | 0.01% | 7,089,389 |
| 2017-05-04 | 2017-04-28 | 48.763 | 128,239 | -661 | 0.01% | 6,253,256 |
| 2017-04-27 | 2017-04-25 | 48.611 | 128,900 | +264 | 0.01% | 6,265,968 |
| 2017-04-26 | 2017-04-24 | 47.172 | 128,636 | +925 | 0.01% | 6,068,073 |
| 2017-04-24 | 2017-04-20 | 47.400 | 127,711 | -1,453 | 0.01% | 6,053,449 |
| 2017-04-21 | 2017-04-19 | 46.567 | 129,164 | +1,189 | 0.01% | 6,014,740 |
| 2017-04-20 | 2017-04-18 | 46.870 | 127,975 | +660 | 0.01% | 5,998,132 |
| 2017-04-18 | 2017-04-12 | 48.081 | 127,315 | -396 | 0.01% | 6,121,439 |
| 2017-04-13 | 2017-04-11 | 47.930 | 127,711 | +132 | 0.01% | 6,121,139 |
| 2017-04-12 | 2017-04-10 | 48.687 | 127,579 | -5,897 | 0.01% | 6,211,413 |
| 2017-04-11 | 2017-04-07 | 48.384 | 133,476 | +396 | 0.01% | 6,458,093 |
| 2017-04-10 | 2017-04-06 | 48.460 | 133,080 | -1,981 | 0.01% | 6,449,009 |
| 2017-04-07 | 2017-04-05 | 48.763 | 135,061 | +1,057 | 0.01% | 6,585,914 |
| 2017-04-06 | 2017-04-03 | 49.217 | 134,004 | +2 | 0.01% | 6,595,252 |
| 2017-04-03 | 2017-03-30 | 49.065 | 134,002 | -396 | 0.01% | 6,574,860 |
| 2017-03-30 | 2017-03-28 | 48.990 | 134,398 | +1,216 | 0.01% | 6,584,114 |
| 2017-03-29 | 2017-03-27 | 48.687 | 133,182 | +660 | 0.01% | 6,484,205 |
| 2017-03-27 | 2017-03-23 | 48.687 | 132,522 | -792 | 0.01% | 6,452,072 |
| 2017-03-23 | 2017-03-21 | 48.535 | 133,314 | +621 | 0.01% | 6,470,443 |
| 2017-03-22 | 2017-03-20 | 48.535 | 132,693 | +396 | 0.01% | 6,440,303 |
| 2017-03-20 | 2017-03-16 | 49.293 | 132,297 | -1,453 | 0.01% | 6,521,256 |
| 2017-03-17 | 2017-03-15 | 47.854 | 133,750 | +3,302 | 0.01% | 6,400,459 |
| 2017-03-15 | 2017-03-13 | 48.232 | 130,448 | +132 | 0.01% | 6,291,832 |
| 2017-03-14 | 2017-03-10 | 47.702 | 130,316 | +3,566 | 0.01% | 6,216,394 |
| 2017-03-13 | 2017-03-09 | 48.157 | 126,750 | +1,056 | 0.01% | 6,103,871 |
| 2017-03-10 | 2017-03-08 | 48.460 | 125,694 | +793 | 0.01% | 6,091,087 |
| 2017-03-09 | 2017-03-07 | 48.611 | 124,901 | +1,188 | 0.01% | 6,071,573 |
| 2017-03-08 | 2017-03-06 | 48.535 | 123,713 | -172 | 0.01% | 6,004,455 |
| 2017-03-07 | 2017-03-03 | 48.460 | 123,885 | -925 | 0.01% | 6,003,423 |
| 2017-03-06 | 2017-03-02 | 48.838 | 124,810 | +925 | 0.01% | 6,095,500 |
| 2017-03-03 | 2017-03-01 | 50.175 | 123,885 | -660 | 0.01% | 6,215,870 |
| 2017-03-02 | 2017-02-28 | 49.029 | 124,545 | +6,173 | 0.01% | 6,106,315 |
| 2017-03-01 | 2017-02-27 | 50.022 | 118,372 | +654 | 0.01% | 5,921,178 |
| 2017-02-23 | 2017-02-21 | 50.251 | 117,718 | -262 | 0.01% | 5,915,434 |
| 2017-02-22 | 2017-02-20 | 50.098 | 117,980 | +262 | 0.01% | 5,910,580 |
| 2017-02-21 | 2017-02-17 | 50.556 | 117,718 | -1,047 | 0.01% | 5,951,394 |
| 2017-02-20 | 2017-02-16 | 52.695 | 118,765 | -406 | 0.01% | 6,258,286 |
| 2017-02-17 | 2017-02-15 | 52.924 | 119,171 | -4,250 | 0.01% | 6,306,983 |
| 2017-02-16 | 2017-02-14 | 51.778 | 123,421 | -655 | 0.01% | 6,390,526 |
| 2017-02-14 | 2017-02-10 | 51.396 | 124,076 | -392 | 0.01% | 6,377,063 |
| 2017-02-13 | 2017-02-09 | 50.633 | 124,468 | -131 | 0.01% | 6,302,155 |
| 2017-02-09 | 2017-02-07 | 50.022 | 124,599 | -524 | 0.01% | 6,232,664 |
| 2017-02-08 | 2017-02-06 | 50.175 | 125,123 | +1,309 | 0.01% | 6,277,987 |
| 2017-02-07 | 2017-02-03 | 50.175 | 123,814 | -654 | 0.01% | 6,212,308 |
| 2017-02-06 | 2017-02-02 | 50.862 | 124,468 | -7,857 | 0.01% | 6,330,672 |
| 2017-02-03 | 2017-02-01 | 50.633 | 132,325 | +655 | 0.01% | 6,699,977 |
| 2017-02-02 | 2017-01-27 | 50.785 | 131,670 | -13,357 | 0.01% | 6,686,923 |
| 2017-01-23 | 2017-01-19 | 48.265 | 145,027 | +917 | 0.01% | 6,999,771 |
| 2017-01-19 | 2017-01-17 | 48.418 | 144,110 | -12 | 0.01% | 6,977,522 |
| 2017-01-18 | 2017-01-16 | 48.189 | 144,122 | -131 | 0.01% | 6,945,084 |
| 2017-01-16 | 2017-01-12 | 48.342 | 144,253 | -7,594 | 0.01% | 6,973,430 |
| 2017-01-12 | 2017-01-10 | 48.494 | 151,847 | -1,834 | 0.01% | 7,363,729 |
| 2017-01-11 | 2017-01-09 | 47.807 | 153,681 | -130 | 0.01% | 7,347,039 |
| 2017-01-10 | 2017-01-06 | 47.654 | 153,811 | -1,834 | 0.01% | 7,329,762 |
| 2017-01-09 | 2017-01-05 | 47.349 | 155,645 | +262 | 0.01% | 7,369,614 |
| 2017-01-05 | 2017-01-03 | 46.967 | 155,383 | +6,155 | 0.01% | 7,297,876 |
| 2017-01-03 | 2016-12-29 | 44.905 | 149,228 | +7,201 | 0.01% | 6,701,091 |
| 2016-12-30 | 2016-12-28 | 45.440 | 142,027 | -131 | 0.01% | 6,453,655 |
| 2016-12-29 | 2016-12-23 | 45.516 | 142,158 | +1,310 | 0.01% | 6,470,464 |
| 2016-12-23 | 2016-12-21 | 46.662 | 140,848 | +393 | 0.01% | 6,572,185 |
| 2016-12-21 | 2016-12-19 | 46.203 | 140,455 | -655 | 0.01% | 6,489,488 |
| 2016-12-20 | 2016-12-16 | 46.738 | 141,110 | +1,571 | 0.01% | 6,595,186 |
| 2016-12-19 | 2016-12-15 | 47.196 | 139,539 | +655 | 0.01% | 6,585,700 |
| 2016-12-16 | 2016-12-14 | 48.113 | 138,884 | +1,833 | 0.01% | 6,682,064 |
| 2016-12-15 | 2016-12-13 | 48.342 | 137,051 | +6,285 | 0.01% | 6,625,273 |
| 2016-12-12 | 2016-12-08 | 50.327 | 130,766 | -2,605 | 0.01% | 6,581,094 |
| 2016-12-08 | 2016-12-06 | 49.640 | 133,371 | -1,964 | 0.01% | 6,620,528 |
| 2016-12-07 | 2016-12-05 | 48.724 | 135,335 | +1,309 | 0.01% | 6,593,996 |
| 2016-12-06 | 2016-12-02 | 48.571 | 134,026 | -22,915 | 0.01% | 6,509,746 |
| 2016-12-05 | 2016-12-01 | 49.029 | 156,941 | +655 | 0.01% | 7,694,658 |
| 2016-11-30 | 2016-11-28 | 49.640 | 156,286 | -1,682 | 0.01% | 7,758,027 |
| 2016-11-29 | 2016-11-25 | 50.175 | 157,968 | -655 | 0.01% | 7,925,969 |
| 2016-11-28 | 2016-11-24 | 49.258 | 158,623 | -1,178 | 0.01% | 7,813,466 |
| 2016-11-25 | 2016-11-23 | 49.182 | 159,801 | -524 | 0.01% | 7,859,288 |
| 2016-11-24 | 2016-11-22 | 48.876 | 160,325 | +524 | 0.01% | 7,836,084 |
| 2016-11-23 | 2016-11-21 | 48.494 | 159,801 | -4,714 | 0.01% | 7,749,454 |
| 2016-11-22 | 2016-11-18 | 48.189 | 164,515 | +2,880 | 0.01% | 7,927,801 |
| 2016-11-18 | 2016-11-16 | 47.883 | 161,635 | +655 | 0.01% | 7,739,641 |
| 2016-11-17 | 2016-11-15 | 48.418 | 160,980 | -1,833 | 0.01% | 7,794,335 |
| 2016-11-16 | 2016-11-14 | 47.578 | 162,813 | +541 | 0.01% | 7,746,312 |
| 2016-11-15 | 2016-11-11 | 47.960 | 162,272 | -393 | 0.01% | 7,782,535 |
| 2016-11-14 | 2016-11-10 | 47.425 | 162,665 | -3,404 | 0.01% | 7,714,425 |
| 2016-11-11 | 2016-11-09 | 46.432 | 166,069 | +131 | 0.01% | 7,710,988 |
| 2016-11-10 | 2016-11-08 | 46.662 | 165,938 | +3,535 | 0.01% | 7,742,923 |
| 2016-11-09 | 2016-11-07 | 47.349 | 162,403 | -1,158 | 0.01% | 7,689,597 |
| 2016-11-08 | 2016-11-04 | 47.272 | 163,561 | +1,178 | 0.01% | 7,731,936 |
| 2016-11-07 | 2016-11-03 | 47.272 | 162,383 | +131 | 0.01% | 7,676,249 |
| 2016-11-04 | 2016-11-02 | 47.578 | 162,252 | +2,226 | 0.01% | 7,719,621 |
| 2016-11-03 | 2016-11-01 | 48.647 | 160,026 | -3,012 | 0.01% | 7,784,807 |
| 2016-11-02 | 2016-10-31 | 47.731 | 163,038 | -4,714 | 0.01% | 7,781,919 |
| 2016-11-01 | 2016-10-28 | 47.120 | 167,752 | +4,191 | 0.01% | 7,904,433 |
| 2016-10-31 | 2016-10-27 | 48.113 | 163,561 | +1,178 | 0.01% | 7,869,337 |
| 2016-10-28 | 2016-10-26 | 48.418 | 162,383 | +655 | 0.01% | 7,862,265 |
| 2016-10-26 | 2016-10-24 | 49.105 | 161,728 | -524 | 0.01% | 7,941,711 |
| 2016-10-24 | 2016-10-19 | 48.113 | 162,252 | +131 | 0.01% | 7,806,358 |
| 2016-10-20 | 2016-10-18 | 48.036 | 162,121 | -917 | 0.01% | 7,787,674 |
| 2016-10-19 | 2016-10-17 | 47.120 | 163,038 | +2,357 | 0.01% | 7,682,311 |
| 2016-10-18 | 2016-10-14 | 48.265 | 160,681 | +917 | 0.01% | 7,755,315 |
| 2016-10-17 | 2016-10-13 | 47.731 | 159,764 | +1,178 | 0.01% | 7,625,649 |
| 2016-10-14 | 2016-10-12 | 48.571 | 158,586 | +1,964 | 0.01% | 7,702,644 |
| 2016-10-13 | 2016-10-11 | 48.800 | 156,622 | +1,834 | 0.01% | 7,643,134 |
| 2016-10-12 | 2016-10-07 | 50.709 | 154,788 | -1,815 | 0.01% | 7,849,161 |
| 2016-10-11 | 2016-10-06 | 49.716 | 156,603 | -27,629 | 0.01% | 7,785,723 |
| 2016-10-05 | 2016-10-03 | 49.716 | 184,232 | -2,095 | 0.01% | 9,159,334 |
| 2016-10-04 | 2016-09-30 | 48.036 | 186,327 | +8,380 | 0.01% | 8,950,438 |
| 2016-10-03 | 2016-09-29 | 50.098 | 177,947 | -655 | 0.01% | 8,914,816 |
| 2016-09-30 | 2016-09-28 | 50.022 | 178,602 | +566 | 0.01% | 8,933,990 |
| 2016-09-29 | 2016-09-27 | 49.640 | 178,036 | -655 | 0.01% | 8,837,696 |
| 2016-09-28 | 2016-09-26 | 49.182 | 178,691 | +655 | 0.01% | 8,788,331 |
| 2016-09-27 | 2016-09-23 | 50.022 | 178,036 | +786 | 0.01% | 8,905,678 |
| 2016-09-26 | 2016-09-22 | 50.404 | 177,250 | -786 | 0.01% | 8,934,043 |
| 2016-09-23 | 2016-09-21 | 50.098 | 178,036 | +1,702 | 0.01% | 8,919,275 |
| 2016-09-19 | 2016-09-14 | 49.640 | 176,334 | -7,856 | 0.01% | 8,753,209 |
| 2016-09-14 | 2016-09-12 | 49.716 | 184,190 | -655 | 0.01% | 9,157,246 |
| 2016-09-13 | 2016-09-09 | 51.702 | 184,845 | -2,740 | 0.01% | 9,556,838 |
| 2016-09-12 | 2016-09-08 | 50.251 | 187,585 | +262 | 0.01% | 9,426,313 |
| 2016-09-09 | 2016-09-07 | 49.564 | 187,323 | +4,601 | 0.01% | 9,284,396 |
| 2016-09-07 | 2016-09-05 | 50.251 | 182,722 | -3,142 | 0.01% | 9,181,943 |
| 2016-09-06 | 2016-09-02 | 49.919 | 185,864 | -5,893 | 0.01% | 9,278,070 |
| 2016-09-05 | 2016-09-01 | 49.071 | 191,757 | -2,107 | 0.01% | 9,409,748 |
| 2016-09-02 | 2016-08-31 | 48.301 | 193,864 | +649 | 0.01% | 9,363,798 |
| 2016-09-01 | 2016-08-30 | 49.148 | 193,215 | +649 | 0.01% | 9,496,178 |
| 2016-08-30 | 2016-08-26 | 48.917 | 192,566 | -2,596 | 0.01% | 9,419,778 |
| 2016-08-26 | 2016-08-24 | 48.840 | 195,162 | +4,933 | 0.01% | 9,531,733 |
| 2016-08-25 | 2016-08-23 | 48.994 | 190,229 | +3,894 | 0.01% | 9,320,113 |
| 2016-08-24 | 2016-08-22 | 49.533 | 186,335 | +7,136 | 0.01% | 9,229,810 |
| 2016-08-23 | 2016-08-19 | 49.996 | 179,199 | +5,972 | 0.01% | 8,959,167 |
| 2016-08-22 | 2016-08-18 | 51.536 | 173,227 | -10,385 | 0.01% | 8,927,483 |
| 2016-08-19 | 2016-08-17 | 51.228 | 183,612 | +14,019 | 0.01% | 9,406,110 |
| 2016-08-18 | 2016-08-16 | 52.076 | 169,593 | +2,726 | 0.01% | 8,831,652 |
| 2016-08-17 | 2016-08-15 | 52.692 | 166,867 | -5,347 | 0.01% | 8,792,531 |
| 2016-08-16 | 2016-08-12 | 52.076 | 172,214 | -4,189 | 0.01% | 8,968,142 |
| 2016-08-15 | 2016-08-11 | 51.074 | 176,403 | +390 | 0.01% | 9,009,627 |
| 2016-08-12 | 2016-08-10 | 50.766 | 176,013 | +909 | 0.01% | 8,935,472 |
| 2016-08-11 | 2016-08-09 | 50.458 | 175,104 | -130 | 0.01% | 8,835,369 |
| 2016-08-10 | 2016-08-08 | 50.458 | 175,234 | -631 | 0.01% | 8,841,929 |
| 2016-08-09 | 2016-08-05 | 49.148 | 175,865 | -6,880 | 0.01% | 8,643,456 |
| 2016-08-08 | 2016-08-04 | 48.224 | 182,745 | -7,009 | 0.01% | 8,812,663 |
| 2016-08-05 | 2016-08-03 | 47.839 | 189,754 | +11,423 | 0.01% | 9,077,576 |
| 2016-08-04 | 2016-08-01 | 49.456 | 178,331 | -3,764 | 0.01% | 8,819,607 |
| 2016-08-03 | 2016-07-29 | 49.379 | 182,095 | +1,298 | 0.01% | 8,991,733 |
| 2016-08-01 | 2016-07-28 | 49.379 | 180,797 | -9,347 | 0.01% | 8,927,638 |
| 2016-07-29 | 2016-07-27 | 49.687 | 190,144 | +260 | 0.01% | 9,447,778 |
| 2016-07-28 | 2016-07-26 | 49.148 | 189,884 | -1,428 | 0.01% | 9,332,465 |
| 2016-07-27 | 2016-07-25 | 48.378 | 191,312 | +779 | 0.01% | 9,255,272 |
| 2016-07-26 | 2016-07-22 | 48.686 | 190,533 | +3,245 | 0.01% | 9,276,296 |
| 2016-07-25 | 2016-07-21 | 48.609 | 187,288 | -1,428 | 0.01% | 9,103,883 |
| 2016-07-22 | 2016-07-20 | 48.301 | 188,716 | -649 | 0.01% | 9,115,145 |
| 2016-07-21 | 2016-07-19 | 47.993 | 189,365 | +1,493 | 0.01% | 9,088,142 |
| 2016-07-20 | 2016-07-18 | 48.840 | 187,872 | -130 | 0.01% | 9,175,688 |
| 2016-07-19 | 2016-07-15 | 47.685 | 188,002 | -1,687 | 0.01% | 8,964,797 |
| 2016-07-18 | 2016-07-14 | 47.762 | 189,689 | -8,568 | 0.01% | 9,059,853 |
| 2016-07-15 | 2016-07-13 | 46.914 | 198,257 | +37,451 | 0.01% | 9,301,075 |
| 2016-07-14 | 2016-07-12 | 47.299 | 160,806 | -3,505 | 0.01% | 7,606,029 |
| 2016-07-13 | 2016-07-11 | 46.144 | 164,311 | -6,621 | 0.01% | 7,581,948 |
| 2016-07-12 | 2016-07-08 | 44.911 | 170,932 | +5,343 | 0.01% | 7,676,783 |
| 2016-07-11 | 2016-07-07 | 45.836 | 165,589 | +3,246 | 0.01% | 7,589,895 |
| 2016-07-08 | 2016-07-06 | 45.297 | 162,343 | -520 | 0.01% | 7,353,570 |
| 2016-07-07 | 2016-07-05 | 46.067 | 162,863 | +649 | 0.01% | 7,502,585 |
| 2016-07-06 | 2016-07-04 | 46.837 | 162,214 | -4,803 | 0.01% | 7,597,649 |
| 2016-07-05 | 2016-06-30 | 45.913 | 167,017 | -129 | 0.01% | 7,668,215 |
| 2016-07-04 | 2016-06-29 | 44.834 | 167,146 | -1,169 | 0.01% | 7,493,873 |
| 2016-06-30 | 2016-06-28 | 43.448 | 168,315 | +1,039 | 0.01% | 7,312,894 |
| 2016-06-28 | 2016-06-24 | 43.833 | 167,276 | -260 | 0.01% | 7,332,182 |
| 2016-06-27 | 2016-06-23 | 45.528 | 167,536 | -649 | 0.01% | 7,627,513 |
| 2016-06-24 | 2016-06-22 | 44.988 | 168,185 | -3,894 | 0.01% | 7,566,368 |
| 2016-06-23 | 2016-06-21 | 44.757 | 172,079 | -967 | 0.01% | 7,701,784 |
| 2016-06-22 | 2016-06-20 | 44.218 | 173,046 | -649 | 0.01% | 7,651,750 |
| 2016-06-21 | 2016-06-17 | 43.294 | 173,695 | -1,298 | 0.01% | 7,519,881 |
| 2016-06-20 | 2016-06-16 | 42.754 | 174,993 | +1,947 | 0.01% | 7,481,712 |
| 2016-06-17 | 2016-06-15 | 43.525 | 173,046 | +649 | 0.01% | 7,531,775 |
| 2016-06-15 | 2016-06-13 | 43.602 | 172,397 | +1,038 | 0.01% | 7,516,808 |
| 2016-06-14 | 2016-06-10 | 45.451 | 171,359 | -1,298 | 0.01% | 7,788,364 |
| 2016-06-13 | 2016-06-08 | 45.219 | 172,657 | -260 | 0.01% | 7,807,457 |
| 2016-06-10 | 2016-06-07 | 45.065 | 172,917 | +21 | 0.01% | 7,792,573 |
| 2016-06-07 | 2016-06-03 | 45.142 | 172,896 | -2,726 | 0.01% | 7,804,946 |
| 2016-06-06 | 2016-06-02 | 44.526 | 175,622 | -908 | 0.01% | 7,819,772 |
| 2016-06-03 | 2016-06-01 | 43.987 | 176,530 | +1,687 | 0.01% | 7,765,009 |
| 2016-06-02 | 2016-05-31 | 44.141 | 174,843 | -687 | 0.01% | 7,717,741 |
| 2016-06-01 | 2016-05-30 | 43.448 | 175,530 | -4,543 | 0.01% | 7,626,369 |
| 2016-05-31 | 2016-05-27 | 43.140 | 180,073 | +3,245 | 0.01% | 7,768,264 |
| 2016-05-30 | 2016-05-26 | 42.985 | 176,828 | -130 | 0.01% | 7,601,032 |
| 2016-05-27 | 2016-05-25 | 43.062 | 176,958 | +130 | 0.01% | 7,620,252 |
| 2016-05-25 | 2016-05-23 | 42.908 | 176,828 | -649 | 0.01% | 7,587,410 |
| 2016-05-24 | 2016-05-20 | 42.908 | 177,477 | +1,298 | 0.01% | 7,615,258 |
| 2016-05-20 | 2016-05-18 | 42.754 | 176,179 | +649 | 0.01% | 7,532,419 |
| 2016-05-19 | 2016-05-17 | 43.756 | 175,530 | -1,168 | 0.01% | 7,680,456 |
| 2016-05-18 | 2016-05-16 | 41.753 | 176,698 | -130 | 0.01% | 7,377,654 |
| 2016-05-17 | 2016-05-13 | 41.368 | 176,828 | +649 | 0.01% | 7,314,972 |
| 2016-05-16 | 2016-05-12 | 42.600 | 176,179 | -649 | 0.01% | 7,505,275 |
| 2016-05-13 | 2016-05-11 | 42.677 | 176,828 | +1,298 | 0.01% | 7,546,544 |
| 2016-05-12 | 2016-05-10 | 43.756 | 175,530 | -778 | 0.01% | 7,680,456 |
| 2016-05-11 | 2016-05-09 | 43.602 | 176,308 | -627 | 0.01% | 7,687,335 |
| 2016-05-10 | 2016-05-06 | 42.369 | 176,935 | +649 | 0.01% | 7,496,590 |
| 2016-05-06 | 2016-05-04 | 43.833 | 176,286 | +778 | 0.01% | 7,727,116 |
| 2016-05-05 | 2016-05-03 | 42.600 | 175,508 | +650 | 0.01% | 7,476,690 |
| 2016-05-04 | 2016-04-29 | 43.525 | 174,858 | +129 | 0.01% | 7,610,642 |
| 2016-04-27 | 2016-04-25 | 44.680 | 174,729 | -1,298 | 0.01% | 7,806,931 |
| 2016-04-25 | 2016-04-21 | 45.142 | 176,027 | -7,788 | 0.01% | 7,946,287 |
| 2016-04-22 | 2016-04-20 | 44.295 | 183,815 | +7,139 | 0.01% | 8,142,094 |
| 2016-04-21 | 2016-04-19 | 45.065 | 176,676 | +390 | 0.01% | 7,961,974 |
| 2016-04-19 | 2016-04-15 | 45.065 | 176,286 | -2,077 | 0.01% | 7,944,399 |
| 2016-04-18 | 2016-04-14 | 45.065 | 178,363 | -2,077 | 0.01% | 8,037,999 |
| 2016-04-15 | 2016-04-13 | 44.218 | 180,440 | -10,902 | 0.01% | 7,978,698 |
| 2016-04-14 | 2016-04-12 | 42.446 | 191,342 | +6,099 | 0.01% | 8,121,743 |
| 2016-04-13 | 2016-04-11 | 42.138 | 185,243 | +4,283 | 0.01% | 7,805,783 |
| 2016-04-12 | 2016-04-08 | 43.140 | 180,960 | +22 | 0.01% | 7,806,529 |
| 2016-04-11 | 2016-04-07 | 43.217 | 180,938 | +1,948 | 0.01% | 7,819,518 |
| 2016-04-08 | 2016-04-06 | 44.141 | 178,990 | -1 | 0.01% | 7,900,794 |
| 2016-04-07 | 2016-04-05 | 43.448 | 178,991 | -649 | 0.01% | 7,776,741 |
| 2016-04-06 | 2016-04-01 | 43.679 | 179,640 | +5,971 | 0.01% | 7,846,454 |
| 2016-04-05 | 2016-03-31 | 44.680 | 173,669 | -1,298 | 0.01% | 7,759,570 |
| 2016-04-01 | 2016-03-30 | 44.680 | 174,967 | -3,505 | 0.01% | 7,817,565 |
| 2016-03-31 | 2016-03-29 | 43.062 | 178,472 | +564 | 0.01% | 7,685,449 |
| 2016-03-30 | 2016-03-24 | 41.984 | 177,908 | +2,726 | 0.01% | 7,469,290 |
| 2016-03-29 | 2016-03-23 | 43.294 | 175,182 | -8,178 | 0.01% | 7,584,259 |
| 2016-03-23 | 2016-03-21 | 43.910 | 183,360 | -3,246 | 0.01% | 8,051,315 |
| 2016-03-22 | 2016-03-18 | 44.295 | 186,606 | -3,505 | 0.01% | 8,265,722 |
| 2016-03-17 | 2016-03-15 | 41.522 | 190,111 | -779 | 0.01% | 7,893,750 |
| 2016-03-16 | 2016-03-14 | 41.368 | 190,890 | -2,855 | 0.01% | 7,896,685 |
| 2016-03-15 | 2016-03-11 | 40.597 | 193,745 | +1,038 | 0.01% | 7,865,538 |
| 2016-03-11 | 2016-03-09 | 40.520 | 192,707 | -909 | 0.01% | 7,808,553 |
| 2016-03-10 | 2016-03-08 | 41.060 | 193,616 | -389 | 0.01% | 7,949,792 |
| 2016-03-09 | 2016-03-07 | 40.983 | 194,005 | -1,924 | 0.01% | 7,950,819 |
| 2016-03-08 | 2016-03-04 | 40.983 | 195,929 | +260 | 0.01% | 8,029,670 |
| 2016-03-07 | 2016-03-03 | 40.674 | 195,669 | -2,986 | 0.01% | 7,958,721 |
| 2016-03-04 | 2016-03-02 | 39.981 | 198,655 | -1,947 | 0.01% | 7,942,445 |
| 2016-03-03 | 2016-03-01 | 39.920 | 200,602 | -1,947 | 0.01% | 8,007,938 |
| 2016-03-02 | 2016-02-29 | 38.898 | 202,549 | +7,805 | 0.01% | 7,878,744 |
| 2016-03-01 | 2016-02-26 | 39.055 | 194,744 | -1,018 | 0.01% | 7,605,752 |
| 2016-02-29 | 2016-02-25 | 37.798 | 195,762 | -5,091 | 0.01% | 7,399,377 |
| 2016-02-26 | 2016-02-24 | 38.269 | 200,853 | +1,018 | 0.01% | 7,686,506 |
| 2016-02-25 | 2016-02-23 | 39.369 | 199,835 | +509 | 0.01% | 7,867,396 |
| 2016-02-24 | 2016-02-22 | 40.155 | 199,326 | -11,071 | 0.01% | 8,003,990 |
| 2016-02-23 | 2016-02-19 | 36.776 | 210,397 | -7,890 | 0.01% | 7,737,615 |
| 2016-02-22 | 2016-02-18 | 36.226 | 218,287 | -1,527 | 0.01% | 7,907,706 |
| 2016-02-19 | 2016-02-17 | 35.755 | 219,814 | -4,835 | 0.01% | 7,859,383 |
| 2016-02-18 | 2016-02-16 | 34.969 | 224,649 | +7,380 | 0.01% | 7,855,724 |
| 2016-02-17 | 2016-02-15 | 36.305 | 217,269 | -1,781 | 0.01% | 7,887,901 |
| 2016-02-16 | 2016-02-12 | 35.440 | 219,050 | -2,164 | 0.01% | 7,763,213 |
| 2016-02-15 | 2016-02-11 | 35.598 | 221,214 | -1,399 | 0.01% | 7,874,673 |
| 2016-02-12 | 2016-02-05 | 36.148 | 222,613 | -21,608 | 0.01% | 8,046,927 |
| 2016-02-11 | 2016-02-04 | 34.262 | 244,221 | +4,326 | 0.01% | 8,367,413 |
| 2016-02-05 | 2016-02-03 | 32.926 | 239,895 | +15,144 | 0.01% | 7,898,724 |
| 2016-02-04 | 2016-02-02 | 34.262 | 224,751 | -19,852 | 0.01% | 7,700,339 |
| 2016-02-03 | 2016-02-01 | 34.183 | 244,603 | +21,124 | 0.01% | 8,361,280 |
| 2016-02-02 | 2016-01-29 | 35.598 | 223,479 | -127 | 0.01% | 7,955,301 |
| 2016-02-01 | 2016-01-28 | 34.576 | 223,606 | +19,725 | 0.01% | 7,731,395 |
| 2016-01-29 | 2016-01-27 | 34.497 | 203,881 | -1,273 | 0.01% | 7,033,362 |
| 2016-01-28 | 2016-01-26 | 34.340 | 205,154 | -2,163 | 0.01% | 7,045,035 |
| 2016-01-27 | 2016-01-25 | 35.833 | 207,317 | +127 | 0.01% | 7,428,848 |
| 2016-01-26 | 2016-01-22 | 35.440 | 207,190 | +1,909 | 0.01% | 7,342,890 |
| 2016-01-22 | 2016-01-20 | 35.047 | 205,281 | +254 | 0.01% | 7,194,578 |
| 2016-01-21 | 2016-01-19 | 36.855 | 205,027 | -2,926 | 0.01% | 7,556,238 |
| 2016-01-20 | 2016-01-18 | 36.148 | 207,953 | +1,272 | 0.01% | 7,517,003 |
| 2016-01-19 | 2016-01-15 | 37.091 | 206,681 | +8,272 | 0.01% | 7,665,920 |
| 2016-01-18 | 2016-01-14 | 38.191 | 198,409 | +10,689 | 0.01% | 7,577,385 |
| 2016-01-15 | 2016-01-13 | 39.055 | 187,720 | -4,708 | 0.01% | 7,331,429 |
| 2016-01-14 | 2016-01-12 | 38.426 | 192,428 | +10,944 | 0.01% | 7,394,330 |
| 2016-01-13 | 2016-01-11 | 38.819 | 181,484 | +2,290 | 0.01% | 7,045,097 |
| 2016-01-12 | 2016-01-08 | 40.155 | 179,194 | +3,587 | 0.01% | 7,195,584 |
| 2016-01-11 | 2016-01-07 | 40.391 | 175,607 | +1,909 | 0.01% | 7,092,946 |
| 2016-01-08 | 2016-01-06 | 41.727 | 173,698 | +1,781 | 0.01% | 7,247,881 |
| 2016-01-06 | 2016-01-04 | 42.984 | 171,917 | +8,272 | 0.01% | 7,389,718 |
| 2016-01-05 | 2015-12-31 | 45.342 | 163,645 | -2,545 | 0.01% | 7,419,938 |
| 2016-01-04 | 2015-12-29 | 43.927 | 166,190 | -1,145 | 0.01% | 7,300,261 |
| 2015-12-30 | 2015-12-28 | 43.299 | 167,335 | +636 | 0.01% | 7,245,362 |
| 2015-12-29 | 2015-12-24 | 44.084 | 166,699 | -10,817 | 0.01% | 7,348,819 |
| 2015-12-28 | 2015-12-22 | 42.670 | 177,516 | +2,164 | 0.01% | 7,574,588 |
| 2015-12-23 | 2015-12-21 | 42.670 | 175,352 | +1,272 | 0.01% | 7,482,251 |
| 2015-12-22 | 2015-12-18 | 42.670 | 174,080 | -1,272 | 0.01% | 7,427,975 |
| 2015-12-21 | 2015-12-17 | 43.141 | 175,352 | -4,963 | 0.01% | 7,564,928 |
| 2015-12-18 | 2015-12-16 | 41.648 | 180,315 | -637 | 0.01% | 7,509,818 |
| 2015-12-17 | 2015-12-15 | 40.784 | 180,952 | +22,906 | 0.01% | 7,379,934 |
| 2015-12-16 | 2015-12-14 | 41.334 | 158,046 | +2,036 | 0.01% | 6,532,674 |
| 2015-12-15 | 2015-12-11 | 41.491 | 156,010 | +5,345 | 0.01% | 6,473,037 |
| 2015-12-14 | 2015-12-10 | 42.041 | 150,665 | +2,418 | 0.01% | 6,334,143 |
| 2015-12-11 | 2015-12-09 | 42.434 | 148,247 | +4,072 | 0.01% | 6,290,735 |
| 2015-12-10 | 2015-12-08 | 43.220 | 144,175 | +637 | 0.01% | 6,231,238 |
| 2015-12-09 | 2015-12-07 | 44.163 | 143,538 | -1,888 | 0.01% | 6,339,061 |
| 2015-12-08 | 2015-12-04 | 43.377 | 145,426 | -4,454 | 0.01% | 6,308,162 |
| 2015-12-04 | 2015-12-02 | 44.084 | 149,880 | +4,963 | 0.01% | 6,607,364 |
| 2015-12-03 | 2015-12-01 | 43.691 | 144,917 | -4,963 | 0.01% | 6,331,634 |
| 2015-12-02 | 2015-11-30 | 43.534 | 149,880 | +1,273 | 0.01% | 6,524,919 |
| 2015-12-01 | 2015-11-27 | 43.691 | 148,607 | +8,399 | 0.01% | 6,492,856 |
| 2015-11-30 | 2015-11-26 | 44.713 | 140,208 | +2,036 | 0.01% | 6,269,123 |
| 2015-11-26 | 2015-11-24 | 45.027 | 138,172 | -26,088 | 0.01% | 6,221,518 |
| 2015-11-25 | 2015-11-23 | 45.342 | 164,260 | -5,090 | 0.01% | 7,447,823 |
| 2015-11-24 | 2015-11-20 | 44.792 | 169,350 | +11,453 | 0.01% | 7,585,457 |
| 2015-11-23 | 2015-11-19 | 44.870 | 157,897 | -2,545 | 0.01% | 7,084,867 |
| 2015-11-20 | 2015-11-18 | 44.163 | 160,442 | -2,545 | 0.01% | 7,085,591 |
| 2015-11-19 | 2015-11-17 | 43.849 | 162,987 | +636 | 0.01% | 7,146,755 |
| 2015-11-18 | 2015-11-16 | 43.456 | 162,351 | -509 | 0.01% | 7,055,078 |
| 2015-11-17 | 2015-11-13 | 44.006 | 162,860 | +6,490 | 0.01% | 7,166,781 |
| 2015-11-16 | 2015-11-12 | 45.342 | 156,370 | -2,799 | 0.01% | 7,090,077 |
| 2015-11-13 | 2015-11-11 | 44.399 | 159,169 | +4,072 | 0.01% | 7,066,895 |
| 2015-11-11 | 2015-11-09 | 45.577 | 155,097 | -382 | 0.01% | 7,068,920 |
| 2015-11-10 | 2015-11-06 | 45.656 | 155,479 | +961 | 0.01% | 7,098,549 |
| 2015-11-09 | 2015-11-05 | 45.813 | 154,518 | +1,018 | 0.01% | 7,078,958 |
| 2015-11-06 | 2015-11-04 | 46.206 | 153,500 | -6,999 | 0.01% | 7,092,632 |
| 2015-11-05 | 2015-11-03 | 45.420 | 160,499 | -3,309 | 0.01% | 7,289,905 |
| 2015-11-04 | 2015-11-02 | 44.634 | 163,808 | +8,781 | 0.01% | 7,311,478 |
| 2015-11-03 | 2015-10-30 | 45.656 | 155,027 | -1,273 | 0.01% | 7,077,912 |
| 2015-11-02 | 2015-10-29 | 45.656 | 156,300 | +1,527 | 0.01% | 7,136,032 |
| 2015-10-30 | 2015-10-28 | 45.656 | 154,773 | +637 | 0.01% | 7,066,316 |
| 2015-10-28 | 2015-10-26 | 46.599 | 154,136 | -4,963 | 0.01% | 7,182,580 |
| 2015-10-27 | 2015-10-23 | 46.285 | 159,099 | -16 | 0.01% | 7,363,842 |
| 2015-10-26 | 2015-10-22 | 45.263 | 159,115 | -2,672 | 0.01% | 7,202,036 |
| 2015-10-23 | 2015-10-20 | 44.949 | 161,787 | +1,654 | 0.01% | 7,272,125 |
| 2015-10-22 | 2015-10-19 | 45.263 | 160,133 | -2,672 | 0.01% | 7,248,114 |
| 2015-10-20 | 2015-10-16 | 45.892 | 162,805 | -1,527 | 0.01% | 7,471,405 |
| 2015-10-19 | 2015-10-15 | 45.499 | 164,332 | -127 | 0.01% | 7,476,914 |
| 2015-10-16 | 2015-10-14 | 44.399 | 164,459 | +763 | 0.01% | 7,301,764 |
| 2015-10-14 | 2015-10-12 | 44.870 | 163,696 | +382 | 0.01% | 7,345,069 |
| 2015-10-13 | 2015-10-09 | 44.242 | 163,314 | -891 | 0.01% | 7,225,261 |
| 2015-10-12 | 2015-10-08 | 43.063 | 164,205 | -453 | 0.01% | 7,071,127 |
| 2015-10-09 | 2015-10-07 | 43.299 | 164,658 | -2,673 | 0.01% | 7,129,452 |
| 2015-10-08 | 2015-10-06 | 42.041 | 167,331 | -1,527 | 0.01% | 7,034,802 |
| 2015-10-07 | 2015-10-05 | 42.041 | 168,858 | -1,527 | 0.01% | 7,098,999 |
| 2015-10-06 | 2015-10-02 | 41.884 | 170,385 | -1,425 | 0.01% | 7,136,418 |
| 2015-10-05 | 2015-09-30 | 40.863 | 171,810 | +1,781 | 0.01% | 7,020,588 |
| 2015-10-02 | 2015-09-29 | 39.762 | 170,029 | +2,545 | 0.01% | 6,760,755 |
| 2015-09-30 | 2015-09-25 | 40.705 | 167,484 | -5,090 | 0.01% | 6,817,494 |
| 2015-09-29 | 2015-09-24 | 40.391 | 172,574 | +6,490 | 0.01% | 6,970,440 |
| 2015-09-25 | 2015-09-23 | 41.255 | 166,084 | +3,309 | 0.01% | 6,851,865 |
| 2015-09-24 | 2015-09-22 | 42.434 | 162,775 | -891 | 0.01% | 6,907,218 |
| 2015-09-22 | 2015-09-18 | 42.198 | 163,666 | -852 | 0.01% | 6,906,443 |
| 2015-09-21 | 2015-09-17 | 41.805 | 164,518 | +1,018 | 0.01% | 6,877,756 |
| 2015-09-18 | 2015-09-16 | 42.356 | 163,500 | -3,563 | 0.01% | 6,925,135 |
| 2015-09-17 | 2015-09-15 | 41.020 | 167,063 | +1,654 | 0.01% | 6,852,870 |
| 2015-09-16 | 2015-09-14 | 41.648 | 165,409 | -763 | 0.01% | 6,889,008 |
| 2015-09-15 | 2015-09-11 | 41.570 | 166,172 | -255 | 0.01% | 6,907,728 |
| 2015-09-14 | 2015-09-10 | 41.648 | 166,427 | -1,145 | 0.01% | 6,931,406 |
| 2015-09-11 | 2015-09-09 | 42.591 | 167,572 | -1,491 | 0.01% | 7,137,111 |
| 2015-09-10 | 2015-09-08 | 41.020 | 169,063 | -194 | 0.01% | 6,934,909 |
| 2015-09-09 | 2015-09-07 | 39.527 | 169,257 | -128 | 0.01% | 6,690,157 |
| 2015-09-08 | 2015-09-04 | 40.077 | 169,385 | +5,727 | 0.01% | 6,788,391 |
| 2015-09-07 | 2015-09-02 | 40.627 | 163,658 | +1,909 | 0.01% | 6,648,895 |
| 2015-09-04 | 2015-09-01 | 41.413 | 161,749 | +636 | 0.01% | 6,698,444 |
| 2015-09-02 | 2015-08-31 | 41.884 | 161,113 | -636 | 0.01% | 6,748,069 |
| 2015-09-01 | 2015-08-28 | 41.727 | 161,749 | +7,508 | 0.01% | 6,749,286 |
| 2015-08-31 | 2015-08-27 | 42.434 | 154,241 | +1,527 | 0.01% | 6,545,085 |
| 2015-08-28 | 2015-08-26 | 41.334 | 152,714 | +382 | 0.01% | 6,312,281 |
| 2015-08-27 | 2015-08-25 | 41.648 | 152,332 | +636 | 0.01% | 6,344,373 |
| 2015-08-26 | 2015-08-24 | 41.020 | 151,696 | +127 | 0.01% | 6,222,521 |
| 2015-08-25 | 2015-08-21 | 41.884 | 151,569 | -4,327 | 0.01% | 6,348,327 |
| 2015-08-24 | 2015-08-20 | 42.984 | 155,896 | +11,962 | 0.01% | 6,701,068 |
| 2015-08-21 | 2015-08-19 | 44.006 | 143,934 | +2,164 | 0.01% | 6,333,928 |
| 2015-08-20 | 2015-08-18 | 44.949 | 141,770 | +1,400 | 0.01% | 6,372,386 |
| 2015-08-19 | 2015-08-17 | 45.656 | 140,370 | +381 | 0.01% | 6,408,732 |
| 2015-08-18 | 2015-08-14 | 47.361 | 139,989 | +4,327 | 0.01% | 6,630,032 |
| 2015-08-17 | 2015-08-13 | 47.202 | 135,662 | +2,361 | 0.01% | 6,403,503 |
| 2015-08-14 | 2015-08-12 | 47.281 | 133,301 | +2,261 | 0.01% | 6,302,670 |
| 2015-08-13 | 2015-08-11 | 48.635 | 131,040 | +5,905 | 0.01% | 6,373,087 |
| 2015-08-12 | 2015-08-10 | 47.998 | 125,135 | +2,387 | 0.01% | 6,006,215 |
| 2015-08-11 | 2015-08-07 | 48.316 | 122,748 | +2,311 | 0.01% | 5,930,726 |
| 2015-08-07 | 2015-08-05 | 48.077 | 120,437 | +1,633 | 0.01% | 5,790,307 |
| 2015-08-05 | 2015-08-03 | 48.873 | 118,804 | +4,020 | 0.01% | 5,806,363 |
| 2015-08-04 | 2015-07-31 | 49.988 | 114,784 | -1,256 | 0.01% | 5,737,804 |
| 2015-08-03 | 2015-07-30 | 50.386 | 116,040 | +754 | 0.01% | 5,846,772 |
| 2015-07-31 | 2015-07-29 | 50.227 | 115,286 | +251 | 0.01% | 5,790,428 |
| 2015-07-30 | 2015-07-28 | 50.067 | 115,035 | +754 | 0.01% | 5,759,508 |
| 2015-07-29 | 2015-07-27 | 49.908 | 114,281 | +251 | 0.01% | 5,703,564 |
| 2015-07-28 | 2015-07-24 | 51.819 | 114,030 | +1,382 | 0.01% | 5,908,876 |
| 2015-07-20 | 2015-07-16 | 52.137 | 112,648 | -1,256 | 0.01% | 5,873,129 |
| 2015-07-16 | 2015-07-14 | 51.580 | 113,904 | +1,382 | 0.01% | 5,875,147 |
| 2015-07-15 | 2015-07-13 | 52.455 | 112,522 | +125 | 0.01% | 5,902,386 |
| 2015-07-14 | 2015-07-10 | 51.182 | 112,397 | +377 | 0.01% | 5,752,683 |
| 2015-07-13 | 2015-07-09 | 50.306 | 112,020 | +252 | 0.01% | 5,635,304 |
| 2015-07-10 | 2015-07-08 | 49.192 | 111,768 | -1,084 | 0.01% | 5,498,075 |
| 2015-07-09 | 2015-07-07 | 52.535 | 112,852 | -25,126 | 0.01% | 5,928,679 |
| 2015-07-08 | 2015-07-06 | 52.853 | 137,978 | +25,126 | 0.01% | 7,292,604 |
| 2015-07-07 | 2015-07-03 | 54.047 | 112,852 | +1,508 | 0.01% | 6,099,353 |
| 2015-07-06 | 2015-07-02 | 54.525 | 111,344 | -1,634 | 0.01% | 6,071,026 |
| 2015-07-03 | 2015-06-30 | 53.968 | 112,978 | +611 | 0.01% | 6,097,170 |
| 2015-07-02 | 2015-06-29 | 54.127 | 112,367 | +3,015 | 0.01% | 6,082,084 |
| 2015-06-29 | 2015-06-25 | 56.197 | 109,352 | -628 | 0.01% | 6,145,202 |
| 2015-06-26 | 2015-06-24 | 56.435 | 109,980 | +251 | 0.01% | 6,206,756 |
| 2015-06-25 | 2015-06-23 | 56.435 | 109,729 | -38,603 | 0.01% | 6,192,591 |
| 2015-06-24 | 2015-06-22 | 55.719 | 148,332 | +31,408 | 0.01% | 8,264,900 |
| 2015-06-23 | 2015-06-19 | 55.401 | 116,924 | -18,217 | 0.01% | 6,477,652 |
| 2015-06-22 | 2015-06-18 | 55.401 | 135,141 | -3,141 | 0.01% | 7,486,884 |
| 2015-06-19 | 2015-06-17 | 54.923 | 138,282 | +13,820 | 0.01% | 7,594,855 |
| 2015-06-18 | 2015-06-16 | 54.525 | 124,462 | -6,407 | 0.01% | 6,786,285 |
| 2015-06-17 | 2015-06-15 | 54.843 | 130,869 | +13,191 | 0.01% | 7,177,294 |
| 2015-06-16 | 2015-06-12 | 55.639 | 117,678 | -4,397 | 0.01% | 6,547,525 |
| 2015-06-15 | 2015-06-11 | 54.684 | 122,075 | -3,015 | 0.01% | 6,675,568 |
| 2015-06-11 | 2015-06-09 | 54.923 | 125,090 | +3,140 | 0.01% | 6,870,311 |
| 2015-06-10 | 2015-06-08 | 55.082 | 121,950 | -628 | 0.01% | 6,717,267 |
| 2015-06-09 | 2015-06-05 | 56.595 | 122,578 | +922 | 0.01% | 6,937,242 |
| 2015-06-08 | 2015-06-04 | 56.197 | 121,656 | +7,852 | 0.01% | 6,836,644 |
| 2015-06-05 | 2015-06-03 | 55.719 | 113,804 | +126 | 0.01% | 6,341,037 |
| 2015-06-04 | 2015-06-02 | 55.241 | 113,678 | +879 | 0.01% | 6,279,725 |
| 2015-06-03 | 2015-06-01 | 56.276 | 112,799 | -2,764 | 0.01% | 6,347,890 |
| 2015-06-02 | 2015-05-29 | 55.719 | 115,563 | -6,407 | 0.01% | 6,439,047 |
| 2015-06-01 | 2015-05-28 | 55.162 | 121,970 | +2,010 | 0.01% | 6,728,078 |
| 2015-05-29 | 2015-05-27 | 56.356 | 119,960 | -1,256 | 0.01% | 6,760,432 |
| 2015-05-28 | 2015-05-26 | 56.754 | 121,216 | +1,508 | 0.01% | 6,879,458 |
| 2015-05-27 | 2015-05-22 | 56.356 | 119,708 | -7,639 | 0.01% | 6,746,230 |
| 2015-05-26 | 2015-05-21 | 54.923 | 127,347 | +6,030 | 0.01% | 6,994,272 |
| 2015-05-22 | 2015-05-20 | 54.684 | 121,317 | -4,435 | 0.01% | 6,634,117 |
| 2015-05-21 | 2015-05-19 | 54.047 | 125,752 | -88 | 0.01% | 6,796,564 |
| 2015-05-20 | 2015-05-18 | 53.490 | 125,840 | +2,890 | 0.01% | 6,731,203 |
| 2015-05-19 | 2015-05-15 | 54.286 | 122,950 | -1,382 | 0.01% | 6,674,483 |
| 2015-05-15 | 2015-05-13 | 52.933 | 124,332 | +754 | 0.01% | 6,581,264 |
| 2015-05-14 | 2015-05-12 | 53.570 | 123,578 | +2,512 | 0.01% | 6,620,045 |
| 2015-05-13 | 2015-05-11 | 53.888 | 121,066 | -15,578 | 0.01% | 6,524,025 |
| 2015-05-12 | 2015-05-08 | 53.888 | 136,644 | +44 | 0.01% | 7,363,494 |
| 2015-05-11 | 2015-05-07 | 54.127 | 136,600 | -3,141 | 0.01% | 7,393,743 |
| 2015-05-08 | 2015-05-06 | 54.286 | 139,741 | -1,507 | 0.01% | 7,586,002 |
| 2015-05-07 | 2015-05-05 | 54.047 | 141,248 | -754 | 0.01% | 7,634,082 |
| 2015-05-06 | 2015-05-04 | 54.366 | 142,002 | -2,638 | 0.01% | 7,720,046 |
| 2015-05-05 | 2015-04-30 | 53.649 | 144,640 | -11,220 | 0.01% | 7,759,845 |
| 2015-05-04 | 2015-04-29 | 54.047 | 155,860 | +9,799 | 0.01% | 8,423,822 |
| 2015-04-30 | 2015-04-28 | 53.968 | 146,061 | -1,885 | 0.01% | 7,882,586 |
| 2015-04-29 | 2015-04-27 | 53.729 | 147,946 | +126 | 0.01% | 7,948,986 |
| 2015-04-28 | 2015-04-24 | 53.411 | 147,820 | -251 | 0.01% | 7,895,151 |
| 2015-04-24 | 2015-04-22 | 53.013 | 148,071 | -3,392 | 0.01% | 7,849,626 |
| 2015-04-23 | 2015-04-21 | 53.013 | 151,463 | -377 | 0.01% | 8,029,445 |
| 2015-04-22 | 2015-04-20 | 52.217 | 151,840 | -3,267 | 0.01% | 7,928,568 |
| 2015-04-21 | 2015-04-17 | 52.933 | 155,107 | -7,412 | 0.01% | 8,210,276 |
| 2015-04-20 | 2015-04-16 | 52.376 | 162,519 | +795 | 0.01% | 8,512,062 |
| 2015-04-17 | 2015-04-15 | 52.296 | 161,724 | -56,534 | 0.01% | 8,457,550 |
| 2015-04-16 | 2015-04-14 | 52.774 | 218,258 | +47,614 | 0.01% | 11,518,301 |
| 2015-04-15 | 2015-04-13 | 51.898 | 170,644 | -2,889 | 0.01% | 8,856,117 |
| 2015-04-14 | 2015-04-10 | 51.261 | 173,533 | +423 | 0.01% | 8,895,547 |
| 2015-04-13 | 2015-04-09 | 50.863 | 173,110 | -6,668 | 0.01% | 8,804,967 |
| 2015-04-10 | 2015-04-08 | 49.988 | 179,778 | -5,276 | 0.01% | 8,986,714 |
| 2015-04-09 | 2015-04-02 | 49.192 | 185,054 | -629 | 0.01% | 9,103,150 |
| 2015-04-08 | 2015-04-01 | 49.192 | 185,683 | -1,507 | 0.01% | 9,134,091 |
| 2015-04-01 | 2015-03-30 | 49.033 | 187,190 | -126 | 0.01% | 9,178,423 |
| 2015-03-31 | 2015-03-27 | 48.873 | 187,316 | -628 | 0.01% | 9,154,781 |
| 2015-03-30 | 2015-03-26 | 48.316 | 187,944 | -2,889 | 0.01% | 9,080,753 |
| 2015-03-27 | 2015-03-25 | 47.759 | 190,833 | +240 | 0.01% | 9,114,009 |
| 2015-03-26 | 2015-03-24 | 47.520 | 190,593 | -629 | 0.01% | 9,057,034 |
| 2015-03-25 | 2015-03-23 | 47.600 | 191,222 | +8,166 | 0.01% | 9,102,145 |
| 2015-03-24 | 2015-03-20 | 47.361 | 183,056 | -6,407 | 0.01% | 8,669,732 |
| 2015-03-23 | 2015-03-19 | 47.202 | 189,463 | +5,654 | 0.01% | 8,943,012 |
| 2015-03-20 | 2015-03-18 | 46.804 | 183,809 | -629 | 0.01% | 8,602,978 |
| 2015-03-19 | 2015-03-17 | 46.326 | 184,438 | +3,518 | 0.01% | 8,544,332 |
| 2015-03-18 | 2015-03-16 | 46.326 | 180,920 | +1,256 | 0.01% | 8,381,356 |
| 2015-03-17 | 2015-03-13 | 46.645 | 179,664 | +3,141 | 0.01% | 8,380,374 |
| 2015-03-16 | 2015-03-12 | 46.565 | 176,523 | +4,146 | 0.01% | 8,219,812 |
| 2015-03-13 | 2015-03-11 | 46.645 | 172,377 | -3,266 | 0.01% | 8,040,474 |
| 2015-03-12 | 2015-03-10 | 47.122 | 175,643 | -629 | 0.01% | 8,276,701 |
| 2015-03-11 | 2015-03-09 | 47.679 | 176,272 | +1,877 | 0.01% | 8,404,558 |
| 2015-03-10 | 2015-03-06 | 47.520 | 174,395 | -76 | 0.01% | 8,287,301 |
| 2015-03-09 | 2015-03-05 | 47.759 | 174,471 | +5,653 | 0.01% | 8,332,575 |
| 2015-03-06 | 2015-03-04 | 48.157 | 168,818 | +6,784 | 0.01% | 8,129,781 |
| 2015-03-05 | 2015-03-03 | 48.953 | 162,034 | +1,005 | 0.01% | 7,932,060 |
| 2015-03-04 | 2015-03-02 | 49.112 | 161,029 | +4,774 | 0.01% | 7,908,498 |
| 2015-03-03 | 2015-02-27 | 51.890 | 156,255 | -3,015 | 0.01% | 8,108,063 |
| 2015-03-02 | 2015-02-26 | 51.890 | 159,270 | -171 | 0.01% | 8,264,511 |
| 2015-02-26 | 2015-02-24 | 51.402 | 159,441 | +6,271 | 0.01% | 8,195,578 |
| 2015-02-25 | 2015-02-23 | 51.890 | 153,170 | +615 | 0.01% | 7,947,983 |
| 2015-02-24 | 2015-02-18 | 51.809 | 152,555 | -1,230 | 0.01% | 7,903,663 |
| 2015-02-17 | 2015-02-13 | 51.809 | 153,785 | -18,320 | 0.01% | 7,967,387 |
| 2015-02-16 | 2015-02-12 | 52.622 | 172,105 | -13,893 | 0.01% | 9,056,498 |
| 2015-02-13 | 2015-02-11 | 52.378 | 185,998 | +1,475 | 0.01% | 9,742,191 |
| 2015-02-12 | 2015-02-10 | 52.541 | 184,523 | -1,773 | 0.01% | 9,694,949 |
| 2015-02-11 | 2015-02-09 | 52.297 | 186,296 | +615 | 0.01% | 9,742,648 |
| 2015-02-10 | 2015-02-06 | 52.378 | 185,681 | +45 | 0.01% | 9,725,588 |
| 2015-02-09 | 2015-02-05 | 52.378 | 185,636 | -2,582 | 0.01% | 9,723,231 |
| 2015-02-06 | 2015-02-04 | 52.622 | 188,218 | -2,459 | 0.01% | 9,904,395 |
| 2015-02-04 | 2015-02-02 | 52.378 | 190,677 | -9,836 | 0.01% | 9,987,268 |
| 2015-02-03 | 2015-01-30 | 52.378 | 200,513 | -615 | 0.01% | 10,502,457 |
| 2015-02-02 | 2015-01-29 | 52.459 | 201,128 | -9,455 | 0.01% | 10,551,028 |
| 2015-01-30 | 2015-01-28 | 51.890 | 210,583 | -3,811 | 0.01% | 10,927,140 |
| 2015-01-28 | 2015-01-26 | 51.321 | 214,394 | -1,301 | 0.01% | 11,002,832 |
| 2015-01-27 | 2015-01-23 | 51.565 | 215,695 | -9,221 | 0.01% | 11,122,229 |
| 2015-01-26 | 2015-01-22 | 50.670 | 224,916 | -7,009 | 0.02% | 11,396,485 |
| 2015-01-23 | 2015-01-21 | 50.426 | 231,925 | +4,549 | 0.02% | 11,695,042 |
| 2015-01-22 | 2015-01-20 | 50.263 | 227,376 | +4,919 | 0.02% | 11,428,668 |
| 2015-01-21 | 2015-01-19 | 50.101 | 222,457 | +5,532 | 0.02% | 11,145,237 |
| 2015-01-20 | 2015-01-16 | 50.670 | 216,925 | -614 | 0.02% | 10,991,581 |
| 2015-01-19 | 2015-01-15 | 50.751 | 217,539 | -10,451 | 0.02% | 11,040,385 |
| 2015-01-16 | 2015-01-14 | 50.182 | 227,990 | +12,910 | 0.02% | 11,440,987 |
| 2015-01-15 | 2015-01-13 | 50.426 | 215,080 | +1,844 | 0.01% | 10,845,616 |
| 2015-01-14 | 2015-01-12 | 50.751 | 213,236 | -4,918 | 0.01% | 10,822,003 |
| 2015-01-13 | 2015-01-09 | 50.426 | 218,154 | -2,459 | 0.02% | 11,000,626 |
| 2015-01-12 | 2015-01-08 | 50.507 | 220,613 | -568 | 0.02% | 11,142,566 |
| 2015-01-09 | 2015-01-07 | 50.182 | 221,181 | +1,598 | 0.02% | 11,099,298 |
| 2015-01-08 | 2015-01-06 | 50.101 | 219,583 | +1,353 | 0.02% | 11,001,248 |
| 2015-01-07 | 2015-01-05 | 50.670 | 218,230 | +4,180 | 0.02% | 11,057,705 |
| 2015-01-05 | 2014-12-31 | 50.833 | 214,050 | +4,918 | 0.01% | 10,880,723 |
| 2015-01-02 | 2014-12-29 | 50.995 | 209,132 | -17,336 | 0.01% | 10,664,747 |
| 2014-12-30 | 2014-12-24 | 49.857 | 226,468 | +492 | 0.02% | 11,290,933 |
| 2014-12-29 | 2014-12-22 | 49.450 | 225,976 | -615 | 0.02% | 11,174,508 |
| 2014-12-23 | 2014-12-19 | 49.043 | 226,591 | -4,303 | 0.02% | 11,112,774 |
| 2014-12-22 | 2014-12-18 | 48.230 | 230,894 | +737 | 0.02% | 11,136,016 |
| 2014-12-19 | 2014-12-17 | 47.905 | 230,157 | +2,336 | 0.02% | 11,025,594 |
| 2014-12-18 | 2014-12-16 | 47.986 | 227,821 | +6,271 | 0.02% | 10,932,218 |
| 2014-12-17 | 2014-12-15 | 48.637 | 221,550 | +12,172 | 0.02% | 10,775,451 |
| 2014-12-16 | 2014-12-12 | 49.369 | 209,378 | +12,050 | 0.01% | 10,336,708 |
| 2014-12-15 | 2014-12-11 | 49.775 | 197,328 | +6,762 | 0.01% | 9,822,062 |
| 2014-12-12 | 2014-12-10 | 50.426 | 190,566 | -2,459 | 0.01% | 9,609,474 |
| 2014-12-11 | 2014-12-09 | 49.938 | 193,025 | +5,287 | 0.01% | 9,639,277 |
| 2014-12-10 | 2014-12-08 | 50.507 | 187,738 | -123 | 0.01% | 9,482,139 |
| 2014-12-09 | 2014-12-05 | 50.589 | 187,861 | +907 | 0.01% | 9,503,630 |
| 2014-12-08 | 2014-12-04 | 50.589 | 186,954 | +5,041 | 0.01% | 9,457,746 |
| 2014-12-05 | 2014-12-03 | 50.751 | 181,913 | -4,057 | 0.01% | 9,232,320 |
| 2014-12-04 | 2014-12-02 | 51.239 | 185,970 | +3,320 | 0.01% | 9,528,970 |
| 2014-12-03 | 2014-12-01 | 51.239 | 182,650 | +14,016 | 0.01% | 9,358,855 |
| 2014-12-02 | 2014-11-28 | 52.866 | 168,634 | -3,934 | 0.01% | 8,914,993 |
| 2014-12-01 | 2014-11-27 | 52.541 | 172,568 | +369 | 0.01% | 9,066,826 |
| 2014-11-28 | 2014-11-26 | 53.517 | 172,199 | -7,992 | 0.01% | 9,215,503 |
| 2014-11-26 | 2014-11-24 | 52.622 | 180,191 | +1,229 | 0.01% | 9,481,999 |
| 2014-11-25 | 2014-11-21 | 52.134 | 178,962 | +8,361 | 0.01% | 9,329,994 |
| 2014-11-20 | 2014-11-18 | 52.947 | 170,601 | -8,975 | 0.01% | 9,032,856 |
| 2014-11-19 | 2014-11-17 | 53.191 | 179,576 | -11,927 | 0.01% | 9,551,873 |
| 2014-11-18 | 2014-11-14 | 52.866 | 191,503 | -738 | 0.01% | 10,123,984 |
| 2014-11-17 | 2014-11-13 | 52.297 | 192,241 | -1,229 | 0.01% | 10,053,551 |
| 2014-11-14 | 2014-11-12 | 52.297 | 193,470 | +4,303 | 0.01% | 10,117,824 |
| 2014-11-13 | 2014-11-11 | 52.215 | 189,167 | +16,107 | 0.01% | 9,877,406 |
| 2014-11-12 | 2014-11-10 | 52.541 | 173,060 | -6,639 | 0.01% | 9,092,676 |
| 2014-11-11 | 2014-11-07 | 51.890 | 179,699 | +3,962 | 0.01% | 9,324,571 |
| 2014-11-10 | 2014-11-06 | 52.134 | 175,737 | +3,934 | 0.01% | 9,161,862 |
| 2014-11-07 | 2014-11-05 | 52.622 | 171,803 | -860 | 0.01% | 9,040,606 |
| 2014-11-05 | 2014-11-03 | 52.215 | 172,663 | +5,286 | 0.01% | 9,015,645 |
| 2014-11-04 | 2014-10-31 | 52.703 | 167,377 | -737 | 0.01% | 8,821,314 |
| 2014-11-03 | 2014-10-30 | 52.053 | 168,114 | +860 | 0.01% | 8,750,772 |
| 2014-10-31 | 2014-10-29 | 52.215 | 167,254 | -614 | 0.01% | 8,733,213 |
| 2014-10-30 | 2014-10-28 | 52.053 | 167,868 | -16,722 | 0.01% | 8,737,967 |
| 2014-10-22 | 2014-10-20 | 50.589 | 184,590 | -4,672 | 0.01% | 9,338,155 |
| 2014-10-21 | 2014-10-17 | 50.589 | 189,262 | +3,443 | 0.01% | 9,574,505 |
| 2014-10-20 | 2014-10-16 | 50.507 | 185,819 | +1,844 | 0.01% | 9,385,215 |
| 2014-10-16 | 2014-10-14 | 50.670 | 183,975 | +615 | 0.01% | 9,322,006 |
| 2014-10-15 | 2014-10-13 | 51.321 | 183,360 | +17,459 | 0.01% | 9,410,148 |
| 2014-10-14 | 2014-10-10 | 50.589 | 165,901 | +246 | 0.01% | 8,392,704 |
| 2014-10-13 | 2014-10-09 | 51.321 | 165,655 | -341 | 0.01% | 8,501,517 |
| 2014-10-10 | 2014-10-08 | 51.158 | 165,996 | +492 | 0.01% | 8,492,016 |
| 2014-10-09 | 2014-10-07 | 51.483 | 165,504 | +16,353 | 0.01% | 8,520,689 |
| 2014-10-08 | 2014-10-06 | 51.646 | 149,151 | -369 | 0.01% | 7,703,045 |
| 2014-10-07 | 2014-10-03 | 51.239 | 149,520 | +4,057 | 0.01% | 7,661,298 |
| 2014-10-06 | 2014-09-30 | 51.158 | 145,463 | +615 | 0.01% | 7,441,589 |
| 2014-10-03 | 2014-09-29 | 51.077 | 144,848 | +1,967 | 0.01% | 7,398,346 |
| 2014-09-25 | 2014-09-23 | 52.785 | 142,881 | -4,303 | 0.01% | 7,541,916 |
| 2014-09-24 | 2014-09-22 | 52.541 | 147,184 | +2,213 | 0.01% | 7,733,136 |
| 2014-09-23 | 2014-09-19 | 52.866 | 144,971 | +4,795 | 0.01% | 7,664,027 |
| 2014-09-18 | 2014-09-16 | 52.947 | 140,176 | -123 | 0.01% | 7,421,935 |
| 2014-09-17 | 2014-09-15 | 53.273 | 140,299 | +1,230 | 0.01% | 7,474,091 |
| 2014-09-15 | 2014-09-11 | 53.679 | 139,069 | +3,074 | 0.01% | 7,465,120 |
| 2014-09-12 | 2014-09-10 | 54.005 | 135,995 | +879 | 0.01% | 7,344,353 |
| 2014-09-11 | 2014-09-08 | 54.330 | 135,116 | +615 | 0.01% | 7,340,840 |
| 2014-09-10 | 2014-09-05 | 54.249 | 134,501 | +4,356 | 0.01% | 7,296,488 |
| 2014-09-08 | 2014-09-04 | 54.411 | 130,145 | +2,705 | 0.01% | 7,081,351 |
| 2014-09-05 | 2014-09-03 | 54.411 | 127,440 | -369 | 0.01% | 6,934,169 |
| 2014-09-02 | 2014-08-29 | 53.679 | 127,809 | +1,353 | 0.01% | 6,860,691 |
| 2014-09-01 | 2014-08-28 | 54.330 | 126,456 | +861 | 0.01% | 6,870,343 |
| 2014-08-29 | 2014-08-27 | 54.574 | 125,595 | +1,229 | 0.01% | 6,854,210 |
| 2014-08-28 | 2014-08-26 | 54.411 | 124,366 | -615 | 0.01% | 6,766,908 |
| 2014-08-27 | 2014-08-25 | 54.737 | 124,981 | -3,934 | 0.01% | 6,841,031 |
| 2014-08-25 | 2014-08-21 | 54.655 | 128,915 | +615 | 0.01% | 7,045,880 |
| 2014-08-22 | 2014-08-20 | 54.981 | 128,300 | +3,073 | 0.01% | 7,054,007 |
| 2014-08-21 | 2014-08-19 | 54.493 | 125,227 | +5,902 | 0.01% | 6,823,941 |
| 2014-08-20 | 2014-08-18 | 54.330 | 119,325 | -1,598 | 0.01% | 6,482,916 |
| 2014-08-19 | 2014-08-15 | 55.608 | 120,923 | -6,394 | 0.01% | 6,724,252 |
| 2014-08-18 | 2014-08-14 | 55.278 | 127,317 | +2,836 | 0.01% | 7,037,853 |
| 2014-08-15 | 2014-08-13 | 55.525 | 124,481 | -5,219 | 0.01% | 6,911,849 |
| 2014-08-14 | 2014-08-12 | 54.866 | 129,700 | +3,398 | 0.01% | 7,116,157 |
| 2014-08-13 | 2014-08-11 | 54.537 | 126,302 | +1,821 | 0.01% | 6,888,101 |
| 2014-08-12 | 2014-08-08 | 54.372 | 124,481 | +5,098 | 0.01% | 6,768,280 |
| 2014-08-11 | 2014-08-07 | 54.784 | 119,383 | +53 | 0.01% | 6,540,266 |
| 2014-08-08 | 2014-08-06 | 54.866 | 119,330 | -4,127 | 0.01% | 6,547,193 |
| 2014-08-07 | 2014-08-05 | 54.702 | 123,457 | +4,005 | 0.01% | 6,753,285 |
| 2014-08-06 | 2014-08-04 | 54.784 | 119,452 | -2,199 | 0.01% | 6,544,046 |
| 2014-08-05 | 2014-08-01 | 54.290 | 121,651 | -1,214 | 0.01% | 6,604,385 |
| 2014-08-04 | 2014-07-31 | 54.619 | 122,865 | -243 | 0.01% | 6,710,780 |
| 2014-08-01 | 2014-07-30 | 54.949 | 123,108 | -8,133 | 0.01% | 6,764,620 |
| 2014-07-31 | 2014-07-29 | 54.125 | 131,241 | +9,833 | 0.01% | 7,103,399 |
| 2014-07-30 | 2014-07-28 | 54.207 | 121,408 | +2,063 | 0.01% | 6,581,191 |
| 2014-07-29 | 2014-07-25 | 53.795 | 119,345 | +850 | 0.01% | 6,420,202 |
| 2014-07-25 | 2014-07-23 | 53.548 | 118,495 | -9,317 | 0.01% | 6,345,191 |
| 2014-07-24 | 2014-07-22 | 53.054 | 127,812 | -607 | 0.01% | 6,780,923 |
| 2014-07-23 | 2014-07-21 | 52.560 | 128,419 | -366 | 0.01% | 6,749,650 |
| 2014-07-22 | 2014-07-18 | 52.889 | 128,785 | -364 | 0.01% | 6,811,325 |
| 2014-07-18 | 2014-07-16 | 53.301 | 129,149 | -364 | 0.01% | 6,883,774 |
| 2014-07-16 | 2014-07-14 | 52.972 | 129,513 | -321,187 | 0.01% | 6,860,498 |
| 2014-07-15 | 2014-07-11 | 52.972 | 450,700 | -243 | 0.03% | 23,874,255 |
| 2014-07-11 | 2014-07-09 | 52.724 | 450,943 | +2,185 | 0.03% | 23,775,679 |
| 2014-07-10 | 2014-07-08 | 53.548 | 448,758 | -2,371 | 0.03% | 24,030,171 |
| 2014-07-09 | 2014-07-07 | 53.383 | 451,129 | +1,700 | 0.03% | 24,082,804 |
| 2014-07-08 | 2014-07-04 | 53.466 | 449,429 | +104,109 | 0.03% | 24,029,077 |
| 2014-07-07 | 2014-07-03 | 53.631 | 345,320 | +64,860 | 0.02% | 18,519,703 |
| 2014-07-04 | 2014-07-02 | 53.631 | 280,460 | +151,126 | 0.02% | 15,041,225 |
| 2014-07-03 | 2014-06-30 | 52.972 | 129,334 | +364 | 0.01% | 6,851,016 |
| 2014-07-02 | 2014-06-27 | 53.136 | 128,970 | -1,942 | 0.01% | 6,852,984 |
| 2014-06-30 | 2014-06-26 | 53.054 | 130,912 | -1,214 | 0.01% | 6,945,390 |
| 2014-06-25 | 2014-06-23 | 52.230 | 132,126 | -1,700 | 0.01% | 6,900,949 |
| 2014-06-24 | 2014-06-20 | 52.972 | 133,826 | -1,262 | 0.01% | 7,088,964 |
| 2014-06-23 | 2014-06-19 | 53.136 | 135,088 | -1,214 | 0.01% | 7,178,072 |
| 2014-06-20 | 2014-06-18 | 53.054 | 136,302 | -121 | 0.01% | 7,231,350 |
| 2014-06-19 | 2014-06-17 | 53.466 | 136,423 | -737 | 0.01% | 7,293,964 |
| 2014-06-18 | 2014-06-16 | 53.466 | 137,160 | +1,699 | 0.01% | 7,333,368 |
| 2014-06-17 | 2014-06-13 | 53.301 | 135,461 | -6,190 | 0.01% | 7,220,210 |
| 2014-06-16 | 2014-06-12 | 53.054 | 141,651 | -972 | 0.01% | 7,515,135 |
| 2014-06-13 | 2014-06-11 | 52.972 | 142,623 | +2,428 | 0.01% | 7,554,954 |
| 2014-06-12 | 2014-06-10 | 53.219 | 140,195 | -3,034 | 0.01% | 7,460,988 |
| 2014-06-11 | 2014-06-09 | 52.395 | 143,229 | +54 | 0.01% | 7,504,459 |
| 2014-06-10 | 2014-06-06 | 52.065 | 143,175 | +3,156 | 0.01% | 7,454,449 |
| 2014-06-09 | 2014-06-05 | 52.395 | 140,019 | +850 | 0.01% | 7,336,271 |
| 2014-06-06 | 2014-06-04 | 52.312 | 139,169 | +1,821 | 0.01% | 7,280,271 |
| 2014-06-05 | 2014-06-03 | 52.148 | 137,348 | -2,792 | 0.01% | 7,162,380 |
| 2014-06-04 | 2014-05-30 | 51.983 | 140,140 | +7,918 | 0.01% | 7,284,886 |
| 2014-06-03 | 2014-05-29 | 52.724 | 132,222 | +728 | 0.01% | 6,971,320 |
| 2014-05-30 | 2014-05-28 | 52.724 | 131,494 | +4,370 | 0.01% | 6,932,936 |
| 2014-05-29 | 2014-05-27 | 53.136 | 127,124 | -485 | 0.01% | 6,754,894 |
| 2014-05-28 | 2014-05-26 | 52.724 | 127,609 | +1,820 | 0.01% | 6,728,102 |
| 2014-05-27 | 2014-05-23 | 53.054 | 125,789 | -242 | 0.01% | 6,673,595 |
| 2014-05-26 | 2014-05-22 | 53.795 | 126,031 | +364 | 0.01% | 6,779,878 |
| 2014-05-23 | 2014-05-21 | 53.548 | 125,667 | +1,456 | 0.01% | 6,729,238 |
| 2014-05-21 | 2014-05-19 | 53.795 | 124,211 | -364 | 0.01% | 6,681,970 |
| 2014-05-19 | 2014-05-15 | 54.290 | 124,575 | -607 | 0.01% | 6,763,128 |
| 2014-05-16 | 2014-05-14 | 54.207 | 125,182 | -364 | 0.01% | 6,785,769 |
| 2014-05-14 | 2014-05-12 | 54.207 | 125,546 | -1,584 | 0.01% | 6,805,501 |
| 2014-05-13 | 2014-05-09 | 53.795 | 127,130 | -554 | 0.01% | 6,838,999 |
| 2014-05-12 | 2014-05-08 | 53.548 | 127,684 | -1,213 | 0.01% | 6,837,245 |
| 2014-05-09 | 2014-05-07 | 53.466 | 128,897 | -3,642 | 0.01% | 6,891,580 |
| 2014-05-07 | 2014-05-02 | 53.548 | 132,539 | -1,214 | 0.01% | 7,097,221 |
| 2014-05-05 | 2014-04-30 | 52.642 | 133,753 | -243 | 0.01% | 7,041,022 |
| 2014-05-02 | 2014-04-29 | 53.795 | 133,996 | -8,853 | 0.01% | 7,208,357 |
| 2014-04-29 | 2014-04-25 | 51.653 | 142,849 | +728 | 0.01% | 7,378,635 |
| 2014-04-28 | 2014-04-24 | 52.065 | 142,121 | +122 | 0.01% | 7,399,573 |
| 2014-04-25 | 2014-04-23 | 52.148 | 141,999 | +607 | 0.01% | 7,404,919 |
| 2014-04-24 | 2014-04-22 | 52.560 | 141,392 | +243 | 0.01% | 7,431,506 |
| 2014-04-22 | 2014-04-16 | 53.054 | 141,149 | +242 | 0.01% | 7,488,502 |
| 2014-04-17 | 2014-04-15 | 53.466 | 140,907 | +850 | 0.01% | 7,533,704 |
| 2014-04-16 | 2014-04-14 | 54.207 | 140,057 | -1,457 | 0.01% | 7,592,102 |
| 2014-04-15 | 2014-04-11 | 54.207 | 141,514 | -1,214 | 0.01% | 7,671,082 |
| 2014-04-14 | 2014-04-10 | 54.372 | 142,728 | -3,398 | 0.01% | 7,760,405 |
| 2014-04-11 | 2014-04-09 | 54.537 | 146,126 | -8,740 | 0.01% | 7,969,238 |
| 2014-04-10 | 2014-04-08 | 52.972 | 154,866 | -8,376 | 0.01% | 8,203,484 |
| 2014-04-09 | 2014-04-07 | 51.818 | 163,242 | +420 | 0.01% | 8,458,899 |
| 2014-04-08 | 2014-04-04 | 52.065 | 162,822 | -3,884 | 0.01% | 8,477,376 |
| 2014-04-07 | 2014-04-03 | 51.901 | 166,706 | -3,156 | 0.01% | 8,652,131 |
| 2014-04-04 | 2014-04-02 | 50.582 | 169,862 | +850 | 0.01% | 8,592,032 |
| 2014-04-03 | 2014-04-01 | 50.582 | 169,012 | -850 | 0.01% | 8,549,037 |
| 2014-04-02 | 2014-03-31 | 49.923 | 169,862 | +2,334 | 0.01% | 8,480,084 |
| 2014-04-01 | 2014-03-28 | 50.253 | 167,528 | +3,035 | 0.01% | 8,418,768 |
| 2014-03-28 | 2014-03-26 | 50.171 | 164,493 | -10,804 | 0.01% | 8,252,699 |
| 2014-03-27 | 2014-03-25 | 48.852 | 175,297 | +1,821 | 0.01% | 8,563,681 |
| 2014-03-26 | 2014-03-24 | 48.852 | 173,476 | -1,214 | 0.01% | 8,474,721 |
| 2014-03-25 | 2014-03-21 | 48.688 | 174,690 | +9,711 | 0.01% | 8,505,245 |
| 2014-03-21 | 2014-03-19 | 50.006 | 164,979 | -607 | 0.01% | 8,249,899 |
| 2014-03-20 | 2014-03-18 | 49.594 | 165,586 | -242 | 0.01% | 8,212,047 |
| 2014-03-19 | 2014-03-17 | 49.264 | 165,828 | -607 | 0.01% | 8,169,403 |
| 2014-03-18 | 2014-03-14 | 49.182 | 166,435 | +2,063 | 0.01% | 8,185,596 |
| 2014-03-14 | 2014-03-12 | 50.171 | 164,372 | -1,335 | 0.01% | 8,246,628 |
| 2014-03-13 | 2014-03-11 | 50.253 | 165,707 | +121 | 0.01% | 8,327,257 |
| 2014-03-12 | 2014-03-10 | 50.418 | 165,586 | -485 | 0.01% | 8,348,459 |
| 2014-03-11 | 2014-03-07 | 50.582 | 166,071 | -672 | 0.01% | 8,400,274 |
| 2014-03-10 | 2014-03-06 | 50.500 | 166,743 | +122 | 0.01% | 8,420,529 |
| 2014-03-07 | 2014-03-05 | 52.963 | 166,621 | +14,323 | 0.01% | 8,824,799 |
| 2014-03-06 | 2014-03-04 | 53.805 | 152,298 | +5,075 | 0.01% | 8,194,444 |
| 2014-03-05 | 2014-03-03 | 53.637 | 147,223 | +1,425 | 0.01% | 7,896,589 |
| 2014-03-04 | 2014-02-28 | 54.142 | 145,798 | -2,375 | 0.01% | 7,893,816 |
| 2014-03-03 | 2014-02-27 | 53.974 | 148,173 | +1,069 | 0.01% | 7,997,450 |
| 2014-02-28 | 2014-02-26 | 53.721 | 147,104 | +4,750 | 0.01% | 7,902,593 |
| 2014-02-27 | 2014-02-25 | 54.058 | 142,354 | -5,226 | 0.01% | 7,695,364 |
| 2014-02-26 | 2014-02-24 | 53.469 | 147,580 | -9,975 | 0.01% | 7,890,884 |
| 2014-02-25 | 2014-02-21 | 53.721 | 157,555 | -18,884 | 0.01% | 8,464,032 |
| 2014-02-24 | 2014-02-20 | 54.226 | 176,439 | -3,222 | 0.01% | 9,567,642 |
| 2014-02-21 | 2014-02-19 | 55.321 | 179,661 | -73,870 | 0.01% | 9,939,022 |
| 2014-02-20 | 2014-02-18 | 52.795 | 253,531 | +90,259 | 0.02% | 13,385,144 |
| 2014-02-19 | 2014-02-17 | 51.279 | 163,272 | -14,133 | 0.01% | 8,372,467 |
| 2014-02-18 | 2014-02-14 | 50.690 | 177,405 | -3,563 | 0.01% | 8,992,632 |
| 2014-02-17 | 2014-02-13 | 50.016 | 180,968 | +6,889 | 0.01% | 9,051,336 |
| 2014-02-14 | 2014-02-12 | 50.269 | 174,079 | -5,226 | 0.01% | 8,750,748 |
| 2014-02-13 | 2014-02-11 | 49.343 | 179,305 | +1,782 | 0.01% | 8,847,376 |
| 2014-02-12 | 2014-02-10 | 48.922 | 177,523 | -327 | 0.01% | 8,684,708 |
| 2014-02-11 | 2014-02-07 | 48.501 | 177,850 | +10,451 | 0.01% | 8,625,828 |
| 2014-02-10 | 2014-02-06 | 49.174 | 167,399 | +1,306 | 0.01% | 8,231,712 |
| 2014-02-07 | 2014-02-05 | 48.416 | 166,093 | -5,463 | 0.01% | 8,041,621 |
| 2014-02-06 | 2014-02-04 | 48.753 | 171,556 | +3,682 | 0.01% | 8,363,902 |
| 2014-02-05 | 2014-01-30 | 49.595 | 167,874 | +12,114 | 0.01% | 8,325,747 |
| 2014-02-04 | 2014-01-28 | 49.764 | 155,760 | +3,919 | 0.01% | 7,751,181 |
| 2014-01-29 | 2014-01-27 | 50.269 | 151,841 | +2,731 | 0.01% | 7,632,870 |
| 2014-01-28 | 2014-01-24 | 51.195 | 149,110 | +4,869 | 0.01% | 7,633,695 |
| 2014-01-27 | 2014-01-23 | 52.711 | 144,241 | +10,333 | 0.01% | 7,603,044 |
| 2014-01-24 | 2014-01-22 | 53.048 | 133,908 | +1,069 | 0.01% | 7,103,486 |
| 2014-01-23 | 2014-01-21 | 53.300 | 132,839 | +118 | 0.01% | 7,080,334 |
| 2014-01-22 | 2014-01-20 | 52.795 | 132,721 | +832 | 0.01% | 7,006,992 |
| 2014-01-21 | 2014-01-17 | 54.142 | 131,889 | -1,188 | 0.01% | 7,140,753 |
| 2014-01-20 | 2014-01-16 | 53.216 | 133,077 | -237 | 0.01% | 7,081,814 |
| 2014-01-17 | 2014-01-15 | 53.553 | 133,314 | -8,908 | 0.01% | 7,139,328 |
| 2014-01-16 | 2014-01-14 | 52.879 | 142,222 | +6,592 | 0.01% | 7,520,572 |
| 2014-01-15 | 2014-01-13 | 53.216 | 135,630 | +2,375 | 0.01% | 7,217,674 |
| 2014-01-14 | 2014-01-10 | 53.300 | 133,255 | -4,751 | 0.01% | 7,102,507 |
| 2014-01-13 | 2014-01-09 | 52.963 | 138,006 | +8,314 | 0.01% | 7,309,254 |
| 2014-01-10 | 2014-01-08 | 54.142 | 129,692 | -1,636 | 0.01% | 7,021,803 |
| 2014-01-09 | 2014-01-07 | 53.300 | 131,328 | +1,069 | 0.01% | 6,999,798 |
| 2014-01-08 | 2014-01-06 | 53.469 | 130,259 | +475 | 0.01% | 6,964,756 |
| 2014-01-07 | 2014-01-03 | 54.226 | 129,784 | +2,494 | 0.01% | 7,037,712 |
| 2014-01-03 | 2013-12-31 | 55.321 | 127,290 | +8,551 | 0.01% | 7,041,807 |
| 2014-01-02 | 2013-12-27 | 55.658 | 118,739 | -1,069 | 0.01% | 6,608,750 |
| 2013-12-23 | 2013-12-19 | 54.479 | 119,808 | +831 | 0.01% | 6,527,014 |
| 2013-12-20 | 2013-12-18 | 54.732 | 118,977 | +356 | 0.01% | 6,511,797 |
| 2013-12-17 | 2013-12-13 | 55.237 | 118,621 | +950 | 0.01% | 6,552,241 |
| 2013-12-16 | 2013-12-12 | 55.068 | 117,671 | +1,307 | 0.01% | 6,479,950 |
| 2013-12-13 | 2013-12-11 | 55.405 | 116,364 | +845 | 0.01% | 6,447,168 |
| 2013-12-12 | 2013-12-10 | 57.005 | 115,519 | -712 | 0.01% | 6,585,163 |
| 2013-12-11 | 2013-12-09 | 56.752 | 116,231 | +712 | 0.01% | 6,596,390 |
| 2013-12-10 | 2013-12-06 | 57.005 | 115,519 | +26 | 0.01% | 6,585,163 |
| 2013-12-09 | 2013-12-05 | 56.921 | 115,493 | -9,264 | 0.01% | 6,573,956 |
| 2013-12-06 | 2013-12-04 | 57.173 | 124,757 | +1,426 | 0.01% | 7,132,785 |
| 2013-12-04 | 2013-12-02 | 57.847 | 123,331 | -1,188 | 0.01% | 7,134,334 |
| 2013-12-03 | 2013-11-29 | 58.015 | 124,519 | +4,038 | 0.01% | 7,224,026 |
| 2013-12-02 | 2013-11-28 | 57.510 | 120,481 | -862 | 0.01% | 6,928,891 |
| 2013-11-26 | 2013-11-22 | 57.594 | 121,343 | +1,187 | 0.01% | 6,988,682 |
| 2013-11-25 | 2013-11-21 | 57.173 | 120,156 | -1,662 | 0.01% | 6,869,730 |
| 2013-11-22 | 2013-11-20 | 57.763 | 121,818 | -21,971 | 0.01% | 7,036,554 |
| 2013-11-21 | 2013-11-19 | 57.594 | 143,789 | -1,782 | 0.01% | 8,281,447 |
| 2013-11-20 | 2013-11-18 | 57.679 | 145,571 | -5,700 | 0.01% | 8,396,338 |
| 2013-11-19 | 2013-11-15 | 56.837 | 151,271 | -2,851 | 0.01% | 8,597,732 |
| 2013-11-18 | 2013-11-14 | 56.416 | 154,122 | +2,851 | 0.01% | 8,694,886 |
| 2013-11-14 | 2013-11-12 | 57.173 | 151,271 | +4,869 | 0.01% | 8,648,682 |
| 2013-11-13 | 2013-11-11 | 57.679 | 146,402 | -1,612 | 0.01% | 8,444,268 |
| 2013-11-12 | 2013-11-08 | 56.837 | 148,014 | +4,156 | 0.01% | 8,412,615 |
| 2013-11-11 | 2013-11-07 | 56.079 | 143,858 | +6,439 | 0.01% | 8,067,383 |
| 2013-11-07 | 2013-11-05 | 56.079 | 137,419 | -288 | 0.01% | 7,706,292 |
| 2013-11-05 | 2013-11-01 | 56.247 | 137,707 | +356 | 0.01% | 7,745,633 |
| 2013-11-04 | 2013-10-31 | 56.500 | 137,351 | +832 | 0.01% | 7,760,305 |
| 2013-11-01 | 2013-10-30 | 55.995 | 136,519 | -713 | 0.01% | 7,644,326 |
| 2013-10-30 | 2013-10-28 | 54.732 | 137,232 | +1,663 | 0.01% | 7,510,921 |
| 2013-10-29 | 2013-10-25 | 54.479 | 135,569 | +831 | 0.01% | 7,385,657 |
| 2013-10-25 | 2013-10-23 | 55.153 | 134,738 | -7,007 | 0.01% | 7,431,147 |
| 2013-10-24 | 2013-10-22 | 55.237 | 141,745 | -950 | 0.01% | 7,829,536 |
| 2013-10-23 | 2013-10-21 | 55.574 | 142,695 | +831 | 0.01% | 7,930,072 |
| 2013-10-22 | 2013-10-18 | 55.405 | 141,864 | +594 | 0.01% | 7,860,000 |
| 2013-10-21 | 2013-10-17 | 55.574 | 141,270 | -712 | 0.01% | 7,850,880 |
| 2013-10-18 | 2013-10-16 | 55.489 | 141,982 | +594 | 0.01% | 7,878,493 |
| 2013-10-17 | 2013-10-15 | 55.405 | 141,388 | +1,306 | 0.01% | 7,833,627 |
| 2013-10-15 | 2013-10-10 | 55.574 | 140,082 | +2,375 | 0.01% | 7,784,858 |
| 2013-10-11 | 2013-10-09 | 55.321 | 137,707 | +1,188 | 0.01% | 7,618,085 |
| 2013-10-10 | 2013-10-08 | 55.489 | 136,519 | -568 | 0.01% | 7,575,355 |
| 2013-10-09 | 2013-10-07 | 54.900 | 137,087 | +119 | 0.01% | 7,526,071 |
| 2013-10-08 | 2013-10-04 | 55.237 | 136,968 | +1,662 | 0.01% | 7,565,670 |
| 2013-10-07 | 2013-10-03 | 55.405 | 135,306 | +1,747 | 0.01% | 7,496,653 |
| 2013-10-04 | 2013-10-02 | 55.574 | 133,559 | -2,969 | 0.01% | 7,422,352 |
| 2013-10-03 | 2013-09-30 | 55.321 | 136,528 | +119 | 0.01% | 7,552,862 |
| 2013-10-02 | 2013-09-27 | 55.995 | 136,409 | +237 | 0.01% | 7,638,167 |
| 2013-09-30 | 2013-09-26 | 55.995 | 136,172 | +1,482 | 0.01% | 7,624,896 |
| 2013-09-27 | 2013-09-25 | 55.742 | 134,690 | +950 | 0.01% | 7,507,888 |
| 2013-09-26 | 2013-09-24 | 55.068 | 133,740 | +1,901 | 0.01% | 7,364,843 |
| 2013-09-25 | 2013-09-23 | 54.226 | 131,839 | +593 | 0.01% | 7,149,147 |
| 2013-09-24 | 2013-09-19 | 54.984 | 131,246 | +3,326 | 0.01% | 7,216,452 |
| 2013-09-23 | 2013-09-18 | 53.974 | 127,920 | +3,562 | 0.01% | 6,904,320 |
| 2013-09-19 | 2013-09-17 | 56.500 | 124,358 | -11,000 | 0.01% | 7,026,203 |
| 2013-09-18 | 2013-09-16 | 53.469 | 135,358 | -831 | 0.01% | 7,237,392 |
| 2013-09-17 | 2013-09-13 | 53.805 | 136,189 | -4,157 | 0.01% | 7,327,694 |
| 2013-09-16 | 2013-09-12 | 52.879 | 140,346 | +1,030 | 0.01% | 7,421,371 |
| 2013-09-13 | 2013-09-11 | 53.300 | 139,316 | -170 | 0.01% | 7,425,559 |
| 2013-09-12 | 2013-09-10 | 53.384 | 139,486 | -2,138 | 0.01% | 7,446,365 |
| 2013-09-11 | 2013-09-09 | 52.542 | 141,624 | +475 | 0.01% | 7,441,250 |
| 2013-09-10 | 2013-09-06 | 53.132 | 141,149 | -3,654 | 0.01% | 7,499,488 |
| 2013-09-06 | 2013-09-04 | 52.374 | 144,803 | -1,425 | 0.01% | 7,583,896 |
| 2013-09-05 | 2013-09-03 | 51.448 | 146,228 | -1,188 | 0.01% | 7,523,089 |
| 2013-09-03 | 2013-08-30 | 50.521 | 147,416 | +2,851 | 0.01% | 7,447,668 |
| 2013-09-02 | 2013-08-29 | 50.269 | 144,565 | +593 | 0.01% | 7,267,114 |
| 2013-08-30 | 2013-08-28 | 50.016 | 143,972 | +1,069 | 0.01% | 7,200,936 |
| 2013-08-28 | 2013-08-26 | 51.953 | 142,903 | -475 | 0.01% | 7,424,222 |
| 2013-08-27 | 2013-08-23 | 51.279 | 143,378 | -237 | 0.01% | 7,352,318 |
| 2013-08-26 | 2013-08-22 | 51.111 | 143,615 | +31 | 0.01% | 7,340,285 |
| 2013-08-23 | 2013-08-21 | 51.027 | 143,584 | +475 | 0.01% | 7,326,611 |
| 2013-08-21 | 2013-08-19 | 52.626 | 143,109 | -475 | 0.01% | 7,531,325 |
| 2013-08-20 | 2013-08-16 | 54.455 | 143,584 | -1,426 | 0.01% | 7,818,890 |
| 2013-08-19 | 2013-08-15 | 55.053 | 145,010 | -6,363 | 0.01% | 7,983,183 |
| 2013-08-16 | 2013-08-13 | 54.711 | 151,373 | -4,335 | 0.01% | 8,281,802 |
| 2013-08-09 | 2013-08-07 | 51.553 | 155,708 | +730 | 0.01% | 8,027,240 |
| 2013-08-07 | 2013-08-05 | 51.895 | 154,978 | -1,757 | 0.01% | 8,042,518 |
| 2013-08-06 | 2013-08-02 | 51.212 | 156,735 | -5,491 | 0.01% | 8,026,674 |
| 2013-08-05 | 2013-08-01 | 50.273 | 162,226 | -118 | 0.01% | 8,155,567 |
| 2013-08-01 | 2013-07-30 | 49.675 | 162,344 | -1,991 | 0.01% | 8,064,503 |
| 2013-07-31 | 2013-07-29 | 49.419 | 164,335 | -1,523 | 0.01% | 8,121,328 |
| 2013-07-30 | 2013-07-26 | 49.505 | 165,858 | -7,147 | 0.01% | 8,210,750 |
| 2013-07-29 | 2013-07-25 | 49.334 | 173,005 | +586 | 0.01% | 8,535,027 |
| 2013-07-26 | 2013-07-24 | 48.993 | 172,419 | -1,758 | 0.01% | 8,447,251 |
| 2013-07-25 | 2013-07-23 | 48.566 | 174,177 | -34,588 | 0.01% | 8,459,048 |
| 2013-07-24 | 2013-07-22 | 47.456 | 208,765 | +31,308 | 0.02% | 9,907,199 |
| 2013-07-23 | 2013-07-19 | 47.286 | 177,457 | +4,979 | 0.01% | 8,391,146 |
| 2013-07-22 | 2013-07-18 | 47.456 | 172,478 | +586 | 0.01% | 8,185,155 |
| 2013-07-19 | 2013-07-17 | 47.712 | 171,892 | -16,051 | 0.01% | 8,201,360 |
| 2013-07-18 | 2013-07-16 | 47.798 | 187,943 | -1,289 | 0.01% | 8,983,231 |
| 2013-07-17 | 2013-07-15 | 47.883 | 189,232 | +352 | 0.01% | 9,060,994 |
| 2013-07-16 | 2013-07-12 | 47.798 | 188,880 | +17,090 | 0.01% | 9,028,018 |
| 2013-07-15 | 2013-07-11 | 48.395 | 171,790 | +351 | 0.01% | 8,313,795 |
| 2013-07-12 | 2013-07-10 | 47.627 | 171,439 | -11,013 | 0.01% | 8,165,113 |
| 2013-07-11 | 2013-07-09 | 46.944 | 182,452 | +5,390 | 0.01% | 8,565,046 |
| 2013-07-10 | 2013-07-08 | 47.200 | 177,062 | +2,608 | 0.01% | 8,357,356 |
| 2013-07-09 | 2013-07-05 | 47.883 | 174,454 | -6,327 | 0.01% | 8,353,379 |
| 2013-07-08 | 2013-07-04 | 46.773 | 180,781 | +703 | 0.01% | 8,455,742 |
| 2013-07-05 | 2013-07-03 | 46.176 | 180,078 | -235 | 0.01% | 8,315,269 |
| 2013-07-04 | 2013-07-02 | 47.029 | 180,313 | +1,172 | 0.01% | 8,480,023 |
| 2013-07-03 | 2013-06-28 | 47.712 | 179,141 | +3,163 | 0.01% | 8,547,226 |
| 2013-07-02 | 2013-06-27 | 47.115 | 175,978 | -1,406 | 0.01% | 8,291,171 |
| 2013-06-28 | 2013-06-26 | 47.029 | 177,384 | -2,460 | 0.01% | 8,342,274 |
| 2013-06-27 | 2013-06-25 | 45.920 | 179,844 | +2,695 | 0.01% | 8,258,413 |
| 2013-06-26 | 2013-06-24 | 46.517 | 177,149 | -14,411 | 0.01% | 8,240,501 |
| 2013-06-25 | 2013-06-21 | 46.688 | 191,560 | +6,913 | 0.01% | 8,943,563 |
| 2013-06-24 | 2013-06-20 | 47.029 | 184,647 | +9,255 | 0.01% | 8,683,849 |
| 2013-06-21 | 2013-06-19 | 48.224 | 175,392 | -1,640 | 0.01% | 8,458,174 |
| 2013-06-20 | 2013-06-18 | 48.224 | 177,032 | -4,218 | 0.01% | 8,537,262 |
| 2013-06-19 | 2013-06-17 | 48.480 | 181,250 | +1,172 | 0.01% | 8,787,083 |
| 2013-06-18 | 2013-06-14 | 47.798 | 180,078 | +6,444 | 0.01% | 8,607,303 |
| 2013-06-17 | 2013-06-13 | 47.627 | 173,634 | +4,100 | 0.01% | 8,269,654 |
| 2013-06-14 | 2013-06-11 | 48.310 | 169,534 | +938 | 0.01% | 8,190,146 |
| 2013-06-13 | 2013-06-10 | 48.822 | 168,596 | +585 | 0.01% | 8,231,172 |
| 2013-06-11 | 2013-06-07 | 48.651 | 168,011 | -88 | 0.01% | 8,173,931 |
| 2013-06-10 | 2013-06-06 | 48.822 | 168,099 | +7,147 | 0.01% | 8,206,908 |
| 2013-06-07 | 2013-06-05 | 50.102 | 160,952 | +3,398 | 0.01% | 8,064,044 |
| 2013-06-06 | 2013-06-04 | 51.212 | 157,554 | +4,686 | 0.01% | 8,068,617 |
| 2013-06-05 | 2013-06-03 | 51.297 | 152,868 | +3,281 | 0.01% | 7,841,686 |
| 2013-06-04 | 2013-05-31 | 51.895 | 149,587 | -5,858 | 0.01% | 7,762,754 |
| 2013-06-03 | 2013-05-30 | 51.639 | 155,445 | +9,256 | 0.01% | 8,026,949 |
| 2013-05-31 | 2013-05-29 | 51.895 | 146,189 | -469 | 0.01% | 7,586,416 |
| 2013-05-30 | 2013-05-28 | 52.321 | 146,658 | +469 | 0.01% | 7,673,343 |
| 2013-05-28 | 2013-05-24 | 52.236 | 146,189 | +937 | 0.01% | 7,636,327 |
| 2013-05-27 | 2013-05-23 | 52.321 | 145,252 | +14,411 | 0.01% | 7,599,779 |
| 2013-05-23 | 2013-05-21 | 53.687 | 130,841 | -938 | 0.01% | 7,024,459 |
| 2013-05-22 | 2013-05-20 | 53.516 | 131,779 | -1,640 | 0.01% | 7,052,322 |
| 2013-05-21 | 2013-05-16 | 53.004 | 133,419 | +1,054 | 0.01% | 7,071,763 |
| 2013-05-20 | 2013-05-15 | 53.175 | 132,365 | +350 | 0.01% | 7,038,492 |
| 2013-05-16 | 2013-05-14 | 53.602 | 132,015 | -464 | 0.01% | 7,076,220 |
| 2013-05-14 | 2013-05-10 | 54.541 | 132,479 | +2,263 | 0.01% | 7,225,473 |
| 2013-05-13 | 2013-05-09 | 54.370 | 130,216 | -4,218 | 0.01% | 7,079,819 |
| 2013-05-10 | 2013-05-08 | 54.028 | 134,434 | +27 | 0.01% | 7,263,254 |
| 2013-05-09 | 2013-05-07 | 53.943 | 134,407 | -703 | 0.01% | 7,250,323 |
| 2013-05-08 | 2013-05-06 | 53.431 | 135,110 | +469 | 0.01% | 7,219,053 |
| 2013-05-07 | 2013-05-03 | 53.602 | 134,641 | -1,523 | 0.01% | 7,216,978 |
| 2013-05-06 | 2013-05-02 | 52.919 | 136,164 | +351 | 0.01% | 7,205,637 |
| 2013-05-03 | 2013-04-30 | 54.455 | 135,813 | -1,640 | 0.01% | 7,395,719 |
| 2013-05-02 | 2013-04-29 | 53.431 | 137,453 | -1,406 | 0.01% | 7,344,241 |
| 2013-04-30 | 2013-04-26 | 53.431 | 138,859 | -234 | 0.01% | 7,419,365 |
| 2013-04-26 | 2013-04-24 | 52.321 | 139,093 | -4,218 | 0.01% | 7,277,532 |
| 2013-04-25 | 2013-04-23 | 51.041 | 143,311 | -3,749 | 0.01% | 7,314,744 |
| 2013-04-24 | 2013-04-22 | 51.212 | 147,060 | +1,406 | 0.01% | 7,531,200 |
| 2013-04-23 | 2013-04-19 | 51.468 | 145,654 | -1,875 | 0.01% | 7,496,493 |
| 2013-04-22 | 2013-04-18 | 50.273 | 147,529 | +5,858 | 0.01% | 7,416,706 |
| 2013-04-19 | 2013-04-17 | 50.956 | 141,671 | +1,641 | 0.01% | 7,218,944 |
| 2013-04-17 | 2013-04-15 | 50.785 | 140,030 | +114 | 0.01% | 7,111,422 |
| 2013-04-16 | 2013-04-12 | 51.297 | 139,916 | -5,037 | 0.01% | 7,177,286 |
| 2013-04-15 | 2013-04-11 | 51.297 | 144,953 | -5,273 | 0.01% | 7,435,669 |
| 2013-04-12 | 2013-04-10 | 50.614 | 150,226 | +3,047 | 0.01% | 7,603,581 |
| 2013-04-11 | 2013-04-09 | 51.041 | 147,179 | +4,597 | 0.01% | 7,512,170 |
| 2013-04-10 | 2013-04-08 | 51.297 | 142,582 | +1,992 | 0.01% | 7,314,044 |
| 2013-04-09 | 2013-04-05 | 51.297 | 140,590 | +3,073 | 0.01% | 7,211,860 |
| 2013-04-08 | 2013-04-03 | 53.175 | 137,517 | -4,569 | 0.01% | 7,312,449 |
| 2013-04-05 | 2013-04-02 | 53.175 | 142,086 | -1,640 | 0.01% | 7,555,405 |
| 2013-04-02 | 2013-03-27 | 52.663 | 143,726 | -2,929 | 0.01% | 7,569,007 |
| 2013-03-28 | 2013-03-26 | 52.748 | 146,655 | -703 | 0.01% | 7,735,773 |
| 2013-03-26 | 2013-03-22 | 52.236 | 147,358 | -1,055 | 0.01% | 7,697,391 |
| 2013-03-25 | 2013-03-21 | 52.236 | 148,413 | +3,984 | 0.01% | 7,752,500 |
| 2013-03-22 | 2013-03-20 | 52.151 | 144,429 | +2,343 | 0.01% | 7,532,064 |
| 2013-03-21 | 2013-03-19 | 52.492 | 142,086 | +1,172 | 0.01% | 7,458,385 |
| 2013-03-20 | 2013-03-18 | 52.919 | 140,914 | +1,523 | 0.01% | 7,457,001 |
| 2013-03-19 | 2013-03-15 | 53.602 | 139,391 | -6,796 | 0.01% | 7,471,585 |
| 2013-03-18 | 2013-03-14 | 53.858 | 146,187 | -1,874 | 0.01% | 7,873,295 |
| 2013-03-15 | 2013-03-13 | 53.090 | 148,061 | -820 | 0.01% | 7,860,487 |
| 2013-03-14 | 2013-03-12 | 56.150 | 148,881 | -235 | 0.01% | 8,359,595 |
| 2013-03-13 | 2013-03-11 | 56.150 | 149,116 | +846 | 0.01% | 8,372,790 |
| 2013-03-11 | 2013-03-07 | 55.888 | 148,270 | -13,185 | 0.01% | 8,286,565 |
| 2013-03-08 | 2013-03-06 | 55.105 | 161,455 | -1,034 | 0.01% | 8,896,956 |
| 2013-03-07 | 2013-03-05 | 54.844 | 162,489 | -2,067 | 0.01% | 8,911,499 |
| 2013-03-06 | 2013-03-04 | 54.844 | 164,556 | +9,879 | 0.01% | 9,024,861 |
| 2013-03-05 | 2013-03-01 | 55.192 | 154,677 | +804 | 0.01% | 8,536,921 |
| 2013-03-04 | 2013-02-28 | 55.192 | 153,873 | -6,433 | 0.01% | 8,492,546 |
| 2013-03-01 | 2013-02-27 | 54.931 | 160,306 | -15,852 | 0.01% | 8,805,730 |
| 2013-02-28 | 2013-02-26 | 54.408 | 176,158 | +1,723 | 0.01% | 9,584,482 |
| 2013-02-27 | 2013-02-25 | 53.799 | 174,435 | +919 | 0.01% | 9,384,440 |
| 2013-02-26 | 2013-02-22 | 53.973 | 173,516 | +1,723 | 0.01% | 9,365,209 |
| 2013-02-25 | 2013-02-21 | 54.234 | 171,793 | +4,135 | 0.01% | 9,317,079 |
| 2013-02-22 | 2013-02-20 | 54.495 | 167,658 | +12,866 | 0.01% | 9,136,605 |
| 2013-02-21 | 2013-02-19 | 54.757 | 154,792 | +919 | 0.01% | 8,475,892 |
| 2013-02-20 | 2013-02-18 | 55.018 | 153,873 | -8,214 | 0.01% | 8,465,756 |
| 2013-02-18 | 2013-02-14 | 54.844 | 162,087 | -7,236 | 0.01% | 8,889,452 |
| 2013-02-15 | 2013-02-08 | 55.279 | 169,323 | +8,050 | 0.01% | 9,360,002 |
| 2013-02-14 | 2013-02-07 | 55.105 | 161,273 | -10,297 | 0.01% | 8,886,927 |
| 2013-02-08 | 2013-02-06 | 55.105 | 171,570 | -11,487 | 0.01% | 9,454,342 |
| 2013-02-07 | 2013-02-05 | 54.321 | 183,057 | -6,318 | 0.01% | 9,943,910 |
| 2013-02-06 | 2013-02-04 | 55.540 | 189,375 | -11,487 | 0.01% | 10,517,913 |
| 2013-02-05 | 2013-02-01 | 55.018 | 200,862 | +2,872 | 0.02% | 11,050,988 |
| 2013-02-01 | 2013-01-30 | 55.627 | 197,990 | -2,089 | 0.02% | 11,013,627 |
| 2013-01-30 | 2013-01-28 | 56.062 | 200,079 | +3,237 | 0.02% | 11,216,920 |
| 2013-01-29 | 2013-01-25 | 55.366 | 196,842 | -5,581 | 0.02% | 10,898,360 |
| 2013-01-28 | 2013-01-24 | 55.627 | 202,423 | -3,332 | 0.02% | 11,260,222 |
| 2013-01-25 | 2013-01-23 | 54.670 | 205,755 | -7,926 | 0.02% | 11,248,543 |
| 2013-01-24 | 2013-01-22 | 54.234 | 213,681 | +1,723 | 0.02% | 11,588,846 |
| 2013-01-23 | 2013-01-21 | 54.583 | 211,958 | +460 | 0.02% | 11,569,207 |
| 2013-01-22 | 2013-01-18 | 54.670 | 211,498 | -7,467 | 0.02% | 11,562,511 |
| 2013-01-21 | 2013-01-17 | 54.234 | 218,965 | +75,864 | 0.02% | 11,875,420 |
| 2013-01-18 | 2013-01-16 | 54.495 | 143,101 | -8,041 | 0.01% | 7,798,359 |
| 2013-01-15 | 2013-01-11 | 53.886 | 151,142 | -1,493 | 0.01% | 8,144,456 |
| 2013-01-14 | 2013-01-10 | 53.886 | 152,635 | +1,033 | 0.01% | 8,224,908 |
| 2013-01-11 | 2013-01-09 | 53.799 | 151,602 | -1,355 | 0.01% | 8,156,046 |
| 2013-01-10 | 2013-01-08 | 52.929 | 152,957 | -5,487 | 0.01% | 8,095,789 |
| 2013-01-09 | 2013-01-07 | 52.929 | 158,444 | +2,297 | 0.01% | 8,386,208 |
| 2013-01-08 | 2013-01-04 | 53.103 | 156,147 | +4,334 | 0.01% | 8,291,817 |
| 2013-01-07 | 2013-01-03 | 53.103 | 151,813 | -8,615 | 0.01% | 8,061,670 |
| 2013-01-04 | 2013-01-02 | 52.667 | 160,428 | -3,561 | 0.01% | 8,449,321 |
| 2013-01-03 | 2012-12-31 | 51.623 | 163,989 | -1,953 | 0.01% | 8,465,559 |
| 2013-01-02 | 2012-12-27 | 51.449 | 165,942 | -3,331 | 0.01% | 8,537,487 |
| 2012-12-28 | 2012-12-24 | 51.100 | 169,273 | -1,379 | 0.01% | 8,649,919 |
| 2012-12-27 | 2012-12-20 | 51.100 | 170,652 | +4,021 | 0.01% | 8,720,386 |
| 2012-12-21 | 2012-12-19 | 51.275 | 166,631 | +1,723 | 0.01% | 8,543,923 |
| 2012-12-20 | 2012-12-18 | 51.275 | 164,908 | -1,379 | 0.01% | 8,455,577 |
| 2012-12-19 | 2012-12-17 | 51.275 | 166,287 | +2,527 | 0.01% | 8,526,285 |
| 2012-12-18 | 2012-12-14 | 51.362 | 163,760 | +8,041 | 0.01% | 8,410,970 |
| 2012-12-17 | 2012-12-13 | 51.710 | 155,719 | +5,744 | 0.01% | 8,052,195 |
| 2012-12-14 | 2012-12-12 | 52.058 | 149,975 | -5,744 | 0.01% | 7,807,398 |
| 2012-12-13 | 2012-12-11 | 51.362 | 155,719 | +7,467 | 0.01% | 7,997,972 |
| 2012-12-12 | 2012-12-10 | 51.797 | 148,252 | +1,149 | 0.01% | 7,678,984 |
| 2012-12-11 | 2012-12-07 | 52.145 | 147,103 | +3,474 | 0.01% | 7,670,693 |
| 2012-12-10 | 2012-12-06 | 52.580 | 143,629 | -690 | 0.01% | 7,552,058 |
| 2012-12-07 | 2012-12-05 | 52.841 | 144,319 | -9,403 | 0.01% | 7,626,029 |
| 2012-12-06 | 2012-12-04 | 51.710 | 153,722 | +4,133 | 0.01% | 7,948,931 |
| 2012-12-05 | 2012-12-03 | 51.884 | 149,589 | +230 | 0.01% | 7,761,259 |
| 2012-12-04 | 2012-11-30 | 52.058 | 149,359 | -7,582 | 0.01% | 7,775,330 |
| 2012-12-03 | 2012-11-29 | 51.449 | 156,941 | +1,939 | 0.01% | 8,074,398 |
| 2012-11-30 | 2012-11-28 | 51.013 | 155,002 | -4,595 | 0.01% | 7,907,172 |
| 2012-11-29 | 2012-11-27 | 51.275 | 159,597 | -919 | 0.01% | 8,183,258 |
| 2012-11-28 | 2012-11-26 | 51.623 | 160,516 | -2,642 | 0.01% | 8,286,274 |
| 2012-11-27 | 2012-11-23 | 51.449 | 163,158 | +1,148 | 0.01% | 8,394,254 |
| 2012-11-26 | 2012-11-22 | 51.100 | 162,010 | -6,088 | 0.01% | 8,278,777 |
| 2012-11-23 | 2012-11-21 | 50.578 | 168,098 | +689 | 0.01% | 8,502,075 |
| 2012-11-19 | 2012-11-15 | 49.795 | 167,409 | -1,723 | 0.01% | 8,336,065 |
| 2012-11-16 | 2012-11-14 | 49.795 | 169,132 | +1,723 | 0.01% | 8,421,861 |
| 2012-11-15 | 2012-11-13 | 49.620 | 167,409 | +919 | 0.01% | 8,306,918 |
| 2012-11-14 | 2012-11-12 | 49.795 | 166,490 | -5,054 | 0.01% | 8,290,303 |
| 2012-11-13 | 2012-11-09 | 49.795 | 171,544 | +12,176 | 0.01% | 8,541,965 |
| 2012-11-12 | 2012-11-08 | 50.839 | 159,368 | +919 | 0.01% | 8,102,149 |
| 2012-11-09 | 2012-11-07 | 51.623 | 158,449 | +28 | 0.01% | 8,179,569 |
| 2012-11-08 | 2012-11-06 | 51.449 | 158,421 | -2,642 | 0.01% | 8,150,542 |
| 2012-11-07 | 2012-11-05 | 51.275 | 161,063 | -6,318 | 0.01% | 8,258,427 |
| 2012-11-06 | 2012-11-02 | 50.926 | 167,381 | -3,216 | 0.01% | 8,524,095 |
| 2012-11-05 | 2012-11-01 | 49.795 | 170,597 | +3,446 | 0.01% | 8,494,810 |
| 2012-11-02 | 2012-10-31 | 50.056 | 167,151 | +2,297 | 0.01% | 8,366,871 |
| 2012-11-01 | 2012-10-30 | 49.882 | 164,854 | +6,022 | 0.01% | 8,223,191 |
| 2012-10-30 | 2012-10-26 | 50.839 | 158,832 | -7,811 | 0.01% | 8,074,899 |
| 2012-10-29 | 2012-10-25 | 50.665 | 166,643 | -5,169 | 0.01% | 8,442,991 |
| 2012-10-26 | 2012-10-24 | 50.839 | 171,812 | +4,176 | 0.01% | 8,734,792 |
| 2012-10-25 | 2012-10-22 | 50.491 | 167,636 | +1,149 | 0.01% | 8,464,114 |
| 2012-10-22 | 2012-10-18 | 50.665 | 166,487 | +3,446 | 0.01% | 8,435,087 |
| 2012-10-19 | 2012-10-17 | 50.665 | 163,041 | -3,446 | 0.01% | 8,260,495 |
| 2012-10-18 | 2012-10-16 | 50.056 | 166,487 | +115 | 0.01% | 8,333,634 |
| 2012-10-17 | 2012-10-15 | 50.230 | 166,372 | +2,297 | 0.01% | 8,356,844 |
| 2012-10-16 | 2012-10-12 | 50.404 | 164,075 | +5,744 | 0.01% | 8,270,033 |
| 2012-10-15 | 2012-10-11 | 49.795 | 158,331 | +8,615 | 0.01% | 7,884,029 |
| 2012-10-12 | 2012-10-10 | 50.143 | 149,716 | +1,838 | 0.01% | 7,507,182 |
| 2012-10-11 | 2012-10-09 | 50.491 | 147,878 | +2,555 | 0.01% | 7,466,513 |
| 2012-10-10 | 2012-10-08 | 50.578 | 145,323 | -459 | 0.01% | 7,350,159 |
| 2012-10-09 | 2012-10-05 | 51.013 | 145,782 | -25,387 | 0.01% | 7,436,828 |
| 2012-10-08 | 2012-10-04 | 50.839 | 171,169 | -468 | 0.01% | 8,702,103 |
| 2012-10-05 | 2012-10-03 | 51.362 | 171,637 | +23,064 | 0.01% | 8,815,545 |
| 2012-10-04 | 2012-09-28 | 50.665 | 148,573 | +1,149 | 0.01% | 7,527,472 |
| 2012-10-03 | 2012-09-27 | 50.839 | 147,424 | +2,067 | 0.01% | 7,494,925 |
| 2012-09-27 | 2012-09-25 | 50.665 | 145,357 | -459 | 0.01% | 7,364,532 |
| 2012-09-26 | 2012-09-24 | 50.491 | 145,816 | -230 | 0.01% | 7,362,400 |
| 2012-09-25 | 2012-09-21 | 50.926 | 146,046 | -1,263 | 0.01% | 7,437,582 |
| 2012-09-24 | 2012-09-20 | 50.839 | 147,309 | -1,149 | 0.01% | 7,489,078 |
| 2012-09-21 | 2012-09-19 | 51.100 | 148,458 | +689 | 0.01% | 7,586,264 |
| 2012-09-20 | 2012-09-18 | 51.013 | 147,769 | -9,485 | 0.01% | 7,538,192 |
| 2012-09-19 | 2012-09-17 | 50.491 | 157,254 | -575 | 0.01% | 7,939,917 |
| 2012-09-18 | 2012-09-14 | 50.317 | 157,829 | -1,953 | 0.01% | 7,941,470 |
| 2012-09-17 | 2012-09-13 | 49.272 | 159,782 | -1,148 | 0.01% | 7,872,824 |
| 2012-09-14 | 2012-09-12 | 49.272 | 160,930 | +534 | 0.01% | 7,929,388 |
| 2012-09-13 | 2012-09-11 | 48.576 | 160,396 | +115 | 0.01% | 7,791,373 |
| 2012-09-12 | 2012-09-10 | 48.750 | 160,281 | -575 | 0.01% | 7,813,692 |
| 2012-09-11 | 2012-09-07 | 48.576 | 160,856 | -2,382 | 0.01% | 7,813,718 |
| 2012-09-10 | 2012-09-06 | 47.096 | 163,238 | +8,271 | 0.01% | 7,687,848 |
| 2012-09-07 | 2012-09-05 | 47.618 | 154,967 | +6,318 | 0.01% | 7,379,260 |
| 2012-09-06 | 2012-09-04 | 48.924 | 148,649 | -575 | 0.01% | 7,272,514 |
| 2012-09-05 | 2012-09-03 | 49.098 | 149,224 | +575 | 0.01% | 7,326,626 |
| 2012-09-04 | 2012-08-31 | 49.185 | 148,649 | -2,872 | 0.01% | 7,311,335 |
| 2012-09-03 | 2012-08-30 | 49.011 | 151,521 | +2,757 | 0.01% | 7,426,214 |
| 2012-08-30 | 2012-08-28 | 49.533 | 148,764 | +1,148 | 0.01% | 7,368,793 |
| 2012-08-29 | 2012-08-27 | 49.708 | 147,616 | -1,493 | 0.01% | 7,337,630 |
| 2012-08-28 | 2012-08-24 | 49.533 | 149,109 | +1,953 | 0.01% | 7,385,882 |
| 2012-08-27 | 2012-08-23 | 50.665 | 147,156 | -7,467 | 0.01% | 7,455,679 |
| 2012-08-24 | 2012-08-22 | 49.795 | 154,623 | +5,629 | 0.01% | 7,699,391 |
| 2012-08-23 | 2012-08-21 | 50.491 | 148,994 | +4,245 | 0.01% | 7,522,861 |
| 2012-08-22 | 2012-08-20 | 51.362 | 144,749 | -5,744 | 0.01% | 7,434,535 |
| 2012-08-21 | 2012-08-17 | 52.905 | 150,493 | -4,688 | 0.01% | 7,961,774 |
| 2012-08-20 | 2012-08-16 | 51.491 | 155,181 | +4,244 | 0.01% | 7,990,497 |
| 2012-08-17 | 2012-08-15 | 51.491 | 150,937 | -5,095 | 0.01% | 7,771,968 |
| 2012-08-16 | 2012-08-14 | 51.933 | 156,032 | -3,170 | 0.01% | 8,103,222 |
| 2012-08-15 | 2012-08-13 | 50.520 | 159,202 | +7,813 | 0.01% | 8,042,874 |
| 2012-08-14 | 2012-08-10 | 50.608 | 151,389 | -567 | 0.01% | 7,661,533 |
| 2012-08-13 | 2012-08-09 | 50.873 | 151,956 | -14,945 | 0.01% | 7,730,491 |
| 2012-08-10 | 2012-08-08 | 49.637 | 166,901 | -5,661 | 0.01% | 8,284,417 |
| 2012-08-09 | 2012-08-07 | 49.548 | 172,562 | -10,077 | 0.01% | 8,550,170 |
| 2012-08-08 | 2012-08-06 | 48.489 | 182,639 | +2,944 | 0.02% | 8,855,898 |
| 2012-08-07 | 2012-08-03 | 47.605 | 179,695 | +6,793 | 0.02% | 8,554,438 |
| 2012-08-06 | 2012-08-02 | 48.400 | 172,902 | +3,171 | 0.01% | 8,368,494 |
| 2012-08-03 | 2012-08-01 | 48.047 | 169,731 | -5,662 | 0.01% | 8,155,053 |
| 2012-08-02 | 2012-07-31 | 47.782 | 175,393 | -1,472 | 0.01% | 8,380,622 |
| 2012-08-01 | 2012-07-30 | 47.694 | 176,865 | -15,171 | 0.01% | 8,435,336 |
| 2012-07-31 | 2012-07-27 | 46.810 | 192,036 | +8,152 | 0.02% | 8,989,287 |
| 2012-07-30 | 2012-07-26 | 45.662 | 183,884 | +5,548 | 0.02% | 8,396,556 |
| 2012-07-27 | 2012-07-25 | 45.927 | 178,336 | +3,736 | 0.02% | 8,190,475 |
| 2012-07-26 | 2012-07-24 | 46.192 | 174,600 | +3,850 | 0.01% | 8,065,154 |
| 2012-07-25 | 2012-07-23 | 46.810 | 170,750 | +3,170 | 0.01% | 7,992,880 |
| 2012-07-24 | 2012-07-20 | 48.135 | 167,580 | -6,001 | 0.01% | 8,066,505 |
| 2012-07-23 | 2012-07-19 | 47.694 | 173,581 | -10,643 | 0.01% | 8,278,710 |
| 2012-07-20 | 2012-07-18 | 46.722 | 184,224 | +10,190 | 0.02% | 8,607,333 |
| 2012-07-19 | 2012-07-17 | 47.340 | 174,034 | -453 | 0.01% | 8,238,831 |
| 2012-07-18 | 2012-07-16 | 46.104 | 174,487 | +8,492 | 0.01% | 8,044,523 |
| 2012-07-17 | 2012-07-13 | 46.810 | 165,995 | +453 | 0.01% | 7,770,297 |
| 2012-07-16 | 2012-07-12 | 46.545 | 165,542 | -906 | 0.01% | 7,705,229 |
| 2012-07-13 | 2012-07-11 | 46.987 | 166,448 | +2,604 | 0.01% | 7,820,904 |
| 2012-07-12 | 2012-07-10 | 47.429 | 163,844 | -792 | 0.01% | 7,770,904 |
| 2012-07-11 | 2012-07-09 | 47.605 | 164,636 | +3,396 | 0.01% | 7,837,549 |
| 2012-07-10 | 2012-07-06 | 48.930 | 161,240 | +7,360 | 0.01% | 7,889,496 |
| 2012-07-09 | 2012-07-05 | 50.697 | 153,880 | -5,661 | 0.01% | 7,801,189 |
| 2012-07-06 | 2012-07-04 | 49.283 | 159,541 | +2,830 | 0.01% | 7,862,728 |
| 2012-07-05 | 2012-07-03 | 50.167 | 156,711 | -113 | 0.01% | 7,861,665 |
| 2012-07-04 | 2012-06-29 | 48.930 | 156,824 | -23,437 | 0.01% | 7,673,421 |
| 2012-07-03 | 2012-06-28 | 47.252 | 180,261 | +14,492 | 0.02% | 8,517,699 |
| 2012-06-29 | 2012-06-27 | 47.782 | 165,769 | -6,227 | 0.01% | 7,920,768 |
| 2012-06-28 | 2012-06-26 | 47.075 | 171,996 | +2,265 | 0.01% | 8,096,779 |
| 2012-06-26 | 2012-06-22 | 45.751 | 169,731 | +1,698 | 0.01% | 7,765,289 |
| 2012-06-25 | 2012-06-21 | 46.369 | 168,033 | -5,095 | 0.01% | 7,791,492 |
| 2012-06-22 | 2012-06-20 | 47.340 | 173,128 | -9,058 | 0.01% | 8,195,941 |
| 2012-06-21 | 2012-06-19 | 47.870 | 182,186 | -3,170 | 0.02% | 8,721,296 |
| 2012-06-20 | 2012-06-18 | 47.252 | 185,356 | -6,114 | 0.02% | 8,758,448 |
| 2012-06-19 | 2012-06-15 | 46.016 | 191,470 | -9,058 | 0.02% | 8,810,594 |
| 2012-06-18 | 2012-06-14 | 44.779 | 200,528 | +11,435 | 0.02% | 8,979,449 |
| 2012-06-15 | 2012-06-13 | 45.486 | 189,093 | -1,132 | 0.02% | 8,601,009 |
| 2012-06-14 | 2012-06-12 | 44.691 | 190,225 | -679 | 0.02% | 8,501,290 |
| 2012-06-13 | 2012-06-11 | 44.867 | 190,904 | -6,680 | 0.02% | 8,565,357 |
| 2012-06-12 | 2012-06-08 | 44.514 | 197,584 | +23,097 | 0.02% | 8,795,267 |
| 2012-06-11 | 2012-06-07 | 45.751 | 174,487 | +11,096 | 0.01% | 7,982,879 |
| 2012-06-08 | 2012-06-06 | 45.397 | 163,391 | +5,888 | 0.01% | 7,417,507 |
| 2012-06-07 | 2012-06-05 | 45.486 | 157,503 | -2,378 | 0.01% | 7,164,119 |
| 2012-06-06 | 2012-06-04 | 45.574 | 159,881 | +2,830 | 0.01% | 7,286,404 |
| 2012-06-05 | 2012-06-01 | 45.662 | 157,051 | +6,794 | 0.01% | 7,171,301 |
| 2012-06-04 | 2012-05-31 | 45.839 | 150,257 | +566 | 0.01% | 6,887,614 |
| 2012-06-01 | 2012-05-30 | 46.104 | 149,691 | +5,661 | 0.01% | 6,901,332 |
| 2012-05-31 | 2012-05-29 | 47.075 | 144,030 | -1,812 | 0.01% | 6,780,268 |
| 2012-05-30 | 2012-05-28 | 46.016 | 145,842 | +1,812 | 0.01% | 6,710,997 |
| 2012-05-25 | 2012-05-23 | 47.164 | 144,030 | +1,132 | 0.01% | 6,792,989 |
| 2012-05-24 | 2012-05-22 | 47.959 | 142,898 | +113 | 0.01% | 6,853,189 |
| 2012-05-23 | 2012-05-21 | 47.870 | 142,785 | -566 | 0.01% | 6,835,159 |
| 2012-05-22 | 2012-05-18 | 46.899 | 143,351 | -453 | 0.01% | 6,722,982 |
| 2012-05-21 | 2012-05-17 | 46.899 | 143,804 | +340 | 0.01% | 6,744,227 |
| 2012-05-18 | 2012-05-16 | 47.429 | 143,464 | +1,812 | 0.01% | 6,804,308 |
| 2012-05-17 | 2012-05-15 | 50.255 | 141,652 | +226 | 0.01% | 7,118,716 |
| 2012-05-16 | 2012-05-14 | 50.255 | 141,426 | +657 | 0.01% | 7,107,359 |
| 2012-05-14 | 2012-05-10 | 51.050 | 140,769 | -1,019 | 0.01% | 7,186,238 |
| 2012-05-10 | 2012-05-08 | 51.315 | 141,788 | -3,397 | 0.01% | 7,275,826 |
| 2012-05-09 | 2012-05-07 | 50.608 | 145,185 | -573 | 0.01% | 7,347,559 |
| 2012-05-07 | 2012-05-03 | 51.845 | 145,758 | -679 | 0.01% | 7,556,788 |
| 2012-05-04 | 2012-05-02 | 51.668 | 146,437 | -1,246 | 0.01% | 7,566,123 |
| 2012-05-03 | 2012-04-30 | 51.138 | 147,683 | -679 | 0.01% | 7,552,240 |
| 2012-05-02 | 2012-04-27 | 49.990 | 148,362 | +2,717 | 0.01% | 7,416,617 |
| 2012-04-30 | 2012-04-26 | 50.697 | 145,645 | +340 | 0.01% | 7,383,703 |
| 2012-04-27 | 2012-04-25 | 50.343 | 145,305 | +1,019 | 0.01% | 7,315,131 |
| 2012-04-26 | 2012-04-24 | 51.315 | 144,286 | +340 | 0.01% | 7,404,011 |
| 2012-04-25 | 2012-04-23 | 50.962 | 143,946 | -340 | 0.01% | 7,335,710 |
| 2012-04-24 | 2012-04-20 | 51.668 | 144,286 | -2,717 | 0.01% | 7,454,985 |
| 2012-04-23 | 2012-04-19 | 51.933 | 147,003 | +566 | 0.01% | 7,634,318 |
| 2012-04-20 | 2012-04-18 | 51.668 | 146,437 | +226 | 0.01% | 7,566,123 |
| 2012-04-19 | 2012-04-17 | 51.050 | 146,211 | +340 | 0.01% | 7,464,051 |
| 2012-04-18 | 2012-04-16 | 51.227 | 145,871 | -340 | 0.01% | 7,472,461 |
| 2012-04-13 | 2012-04-11 | 49.902 | 146,211 | -226 | 0.01% | 7,296,175 |
| 2012-04-12 | 2012-04-10 | 50.432 | 146,437 | +1,019 | 0.01% | 7,385,054 |
| 2012-04-11 | 2012-04-05 | 51.315 | 145,418 | -453 | 0.01% | 7,462,099 |
| 2012-04-10 | 2012-04-03 | 51.933 | 145,871 | +3,170 | 0.01% | 7,575,530 |
| 2012-04-05 | 2012-04-02 | 51.403 | 142,701 | +566 | 0.01% | 7,335,280 |
| 2012-04-03 | 2012-03-30 | 51.580 | 142,135 | +4,529 | 0.01% | 7,331,293 |
| 2012-03-30 | 2012-03-28 | 52.110 | 137,606 | -1,472 | 0.01% | 7,170,610 |
| 2012-03-29 | 2012-03-27 | 51.580 | 139,078 | +793 | 0.01% | 7,173,614 |
| 2012-03-28 | 2012-03-26 | 50.962 | 138,285 | +679 | 0.01% | 7,047,216 |
| 2012-03-27 | 2012-03-23 | 50.785 | 137,606 | +1,005 | 0.01% | 6,988,306 |
| 2012-03-23 | 2012-03-21 | 51.580 | 136,601 | -906 | 0.01% | 7,045,851 |
| 2012-03-22 | 2012-03-20 | 52.110 | 137,507 | +3,963 | 0.01% | 7,165,451 |
| 2012-03-21 | 2012-03-19 | 52.728 | 133,544 | +905 | 0.01% | 7,041,504 |
| 2012-03-16 | 2012-03-14 | 53.611 | 132,639 | +5,662 | 0.01% | 7,110,934 |
| 2012-03-13 | 2012-03-09 | 53.876 | 126,977 | -340 | 0.01% | 6,841,032 |
| 2012-03-12 | 2012-03-08 | 53.876 | 127,317 | -1,359 | 0.01% | 6,859,350 |
| 2012-03-08 | 2012-03-06 | 53.876 | 128,676 | -1,019 | 0.01% | 6,932,567 |
| 2012-03-07 | 2012-03-05 | 54.229 | 129,695 | +906 | 0.01% | 7,033,287 |
| 2012-03-06 | 2012-03-02 | 54.583 | 128,789 | -1,812 | 0.01% | 7,029,654 |
| 2012-03-05 | 2012-03-01 | 54.229 | 130,601 | -3,510 | 0.01% | 7,082,419 |
| 2012-03-02 | 2012-02-29 | 56.117 | 134,111 | -7,246 | 0.01% | 7,525,880 |
| 2012-03-01 | 2012-02-28 | 55.578 | 141,357 | -7,160 | 0.01% | 7,856,350 |
| 2012-02-29 | 2012-02-27 | 54.501 | 148,517 | -891 | 0.01% | 8,094,271 |
| 2012-02-28 | 2012-02-24 | 54.321 | 149,408 | -5,568 | 0.01% | 8,116,001 |
| 2012-02-24 | 2012-02-22 | 54.411 | 154,976 | -1,671 | 0.01% | 8,432,376 |
| 2012-02-23 | 2012-02-21 | 54.590 | 156,647 | -9,244 | 0.01% | 8,551,426 |
| 2012-02-22 | 2012-02-20 | 53.962 | 165,891 | +4,900 | 0.01% | 8,951,796 |
| 2012-02-21 | 2012-02-17 | 54.321 | 160,991 | +6,237 | 0.01% | 8,745,202 |
| 2012-02-20 | 2012-02-16 | 54.770 | 154,754 | -8,464 | 0.01% | 8,475,876 |
| 2012-02-17 | 2012-02-15 | 53.693 | 163,218 | +6,125 | 0.01% | 8,763,591 |
| 2012-02-16 | 2012-02-14 | 53.423 | 157,093 | +7,574 | 0.01% | 8,392,410 |
| 2012-02-15 | 2012-02-13 | 54.950 | 149,519 | -2,562 | 0.01% | 8,216,005 |
| 2012-02-14 | 2012-02-10 | 54.411 | 152,081 | +10,470 | 0.01% | 8,274,856 |
| 2012-02-13 | 2012-02-09 | 55.309 | 141,611 | +12,585 | 0.01% | 7,832,323 |
| 2012-02-10 | 2012-02-08 | 55.847 | 129,026 | -891 | 0.01% | 7,205,772 |
| 2012-02-09 | 2012-02-07 | 55.578 | 129,917 | -1,002 | 0.01% | 7,220,537 |
| 2012-02-08 | 2012-02-06 | 54.950 | 130,919 | +1,447 | 0.01% | 7,193,943 |
| 2012-02-07 | 2012-02-03 | 54.950 | 129,472 | -8,241 | 0.01% | 7,114,431 |
| 2012-02-06 | 2012-02-02 | 54.501 | 137,713 | +6,905 | 0.01% | 7,505,446 |
| 2012-02-03 | 2012-02-01 | 54.590 | 130,808 | +15,704 | 0.01% | 7,140,864 |
| 2012-02-02 | 2012-01-31 | 56.835 | 115,104 | +1,893 | 0.01% | 6,541,947 |
| 2012-02-01 | 2012-01-30 | 56.835 | 113,211 | -5,680 | 0.01% | 6,434,358 |
| 2012-01-31 | 2012-01-27 | 57.553 | 118,891 | -5,123 | 0.01% | 6,842,580 |
| 2012-01-30 | 2012-01-26 | 58.092 | 124,014 | -9,943 | 0.01% | 7,204,235 |
| 2012-01-27 | 2012-01-20 | 55.668 | 133,957 | -9,022 | 0.01% | 7,457,100 |
| 2012-01-26 | 2012-01-19 | 54.231 | 142,979 | -5,680 | 0.01% | 7,753,933 |
| 2012-01-20 | 2012-01-18 | 52.705 | 148,659 | +1,114 | 0.01% | 7,835,057 |
| 2012-01-19 | 2012-01-17 | 52.795 | 147,545 | +5,346 | 0.01% | 7,789,592 |
| 2012-01-18 | 2012-01-16 | 52.166 | 142,199 | +334 | 0.01% | 7,417,978 |
| 2012-01-17 | 2012-01-13 | 52.525 | 141,865 | +3,341 | 0.01% | 7,451,505 |
| 2012-01-16 | 2012-01-12 | 52.615 | 138,524 | -556 | 0.01% | 7,288,456 |
| 2012-01-13 | 2012-01-11 | 52.615 | 139,080 | -2,896 | 0.01% | 7,317,710 |
| 2012-01-12 | 2012-01-10 | 52.076 | 141,976 | +334 | 0.01% | 7,393,598 |
| 2012-01-11 | 2012-01-09 | 52.884 | 141,642 | -1,680 | 0.01% | 7,490,662 |
| 2012-01-10 | 2012-01-06 | 50.730 | 143,322 | +9,801 | 0.01% | 7,270,666 |
| 2012-01-06 | 2012-01-04 | 51.358 | 133,521 | +557 | 0.01% | 6,857,384 |
| 2012-01-05 | 2012-01-03 | 53.154 | 132,964 | -4,318 | 0.01% | 7,067,546 |
| 2012-01-04 | 2011-12-30 | 52.795 | 137,282 | -779 | 0.01% | 7,247,760 |
| 2012-01-03 | 2011-12-29 | 52.076 | 138,061 | -7,240 | 0.01% | 7,189,718 |
| 2011-12-30 | 2011-12-28 | 52.166 | 145,301 | -3,898 | 0.01% | 7,579,798 |
| 2011-12-29 | 2011-12-23 | 51.358 | 149,199 | -2,005 | 0.01% | 7,662,576 |
| 2011-12-28 | 2011-12-22 | 50.999 | 151,204 | -556 | 0.01% | 7,711,245 |
| 2011-12-23 | 2011-12-21 | 50.281 | 151,760 | -3,564 | 0.01% | 7,630,592 |
| 2011-12-22 | 2011-12-20 | 49.024 | 155,324 | +668 | 0.01% | 7,614,547 |
| 2011-12-20 | 2011-12-16 | 48.664 | 154,656 | -2,395 | 0.01% | 7,526,255 |
| 2011-12-19 | 2011-12-15 | 47.587 | 157,051 | +1,088 | 0.01% | 7,473,593 |
| 2011-12-16 | 2011-12-14 | 49.024 | 155,963 | +4,065 | 0.01% | 7,645,873 |
| 2011-12-15 | 2011-12-13 | 49.113 | 151,898 | +2,227 | 0.01% | 7,460,231 |
| 2011-12-12 | 2011-12-08 | 51.448 | 149,671 | -1,113 | 0.01% | 7,700,256 |
| 2011-12-09 | 2011-12-07 | 52.166 | 150,784 | -1,560 | 0.01% | 7,865,825 |
| 2011-12-08 | 2011-12-06 | 49.922 | 152,344 | +1,003 | 0.01% | 7,605,242 |
| 2011-12-07 | 2011-12-05 | 50.999 | 151,341 | -1,782 | 0.01% | 7,718,232 |
| 2011-12-06 | 2011-12-02 | 50.370 | 153,123 | -780 | 0.01% | 7,712,873 |
| 2011-12-05 | 2011-12-01 | 49.742 | 153,903 | -4,900 | 0.01% | 7,655,432 |
| 2011-12-02 | 2011-11-30 | 46.599 | 158,803 | -223 | 0.01% | 7,400,123 |
| 2011-11-30 | 2011-11-28 | 45.702 | 159,026 | +891 | 0.01% | 7,267,730 |
| 2011-11-29 | 2011-11-25 | 45.253 | 158,135 | -334 | 0.01% | 7,156,018 |
| 2011-11-28 | 2011-11-24 | 45.881 | 158,469 | -2,785 | 0.01% | 7,270,731 |
| 2011-11-25 | 2011-11-23 | 44.804 | 161,254 | +2,451 | 0.01% | 7,224,768 |
| 2011-11-24 | 2011-11-22 | 46.869 | 158,803 | +1,782 | 0.01% | 7,442,898 |
| 2011-11-22 | 2011-11-18 | 47.677 | 157,021 | -6,683 | 0.01% | 7,486,264 |
| 2011-11-21 | 2011-11-17 | 47.318 | 163,704 | +10,024 | 0.01% | 7,746,094 |
| 2011-11-18 | 2011-11-16 | 48.216 | 153,680 | +1,782 | 0.01% | 7,409,766 |
| 2011-11-17 | 2011-11-15 | 49.742 | 151,898 | -446 | 0.01% | 7,555,700 |
| 2011-11-16 | 2011-11-14 | 50.191 | 152,344 | -668 | 0.01% | 7,646,277 |
| 2011-11-15 | 2011-11-11 | 49.113 | 153,012 | +2,896 | 0.01% | 7,514,943 |
| 2011-11-14 | 2011-11-10 | 49.742 | 150,116 | +668 | 0.01% | 7,467,060 |
| 2011-11-11 | 2011-11-09 | 51.987 | 149,448 | -668 | 0.01% | 7,769,294 |
| 2011-11-09 | 2011-11-07 | 50.640 | 150,116 | -4,010 | 0.01% | 7,601,844 |
| 2011-11-08 | 2011-11-04 | 50.101 | 154,126 | -4,789 | 0.01% | 7,721,879 |
| 2011-11-07 | 2011-11-03 | 49.024 | 158,915 | +12,140 | 0.01% | 7,790,591 |
| 2011-11-04 | 2011-11-02 | 51.807 | 146,775 | +1,225 | 0.01% | 7,603,977 |
| 2011-11-03 | 2011-11-01 | 52.166 | 145,550 | -2,895 | 0.01% | 7,592,787 |
| 2011-11-02 | 2011-10-31 | 51.717 | 148,445 | -891 | 0.01% | 7,677,166 |
| 2011-11-01 | 2011-10-28 | 51.807 | 149,336 | -5,235 | 0.01% | 7,736,655 |
| 2011-10-31 | 2011-10-27 | 53.154 | 154,571 | -3,898 | 0.01% | 8,216,041 |
| 2011-10-27 | 2011-10-25 | 50.191 | 158,469 | -9,244 | 0.01% | 7,953,696 |
| 2011-10-26 | 2011-10-24 | 48.575 | 167,713 | +10,914 | 0.01% | 8,146,609 |
| 2011-10-25 | 2011-10-21 | 46.061 | 156,799 | -7,239 | 0.01% | 7,222,267 |
| 2011-10-24 | 2011-10-20 | 45.163 | 164,038 | +1,671 | 0.01% | 7,408,415 |
| 2011-10-21 | 2011-10-19 | 46.150 | 162,367 | +15,035 | 0.01% | 7,493,311 |
| 2011-10-20 | 2011-10-18 | 45.342 | 147,332 | +891 | 0.01% | 6,680,383 |
| 2011-10-19 | 2011-10-17 | 47.048 | 146,441 | +1,114 | 0.01% | 6,889,804 |
| 2011-10-18 | 2011-10-14 | 45.702 | 145,327 | -56 | 0.01% | 6,641,665 |
| 2011-10-17 | 2011-10-13 | 46.779 | 145,383 | -7,684 | 0.01% | 6,800,866 |
| 2011-10-14 | 2011-10-12 | 45.073 | 153,067 | +1,782 | 0.01% | 6,899,191 |
| 2011-10-13 | 2011-10-11 | 45.342 | 151,285 | +1,782 | 0.01% | 6,859,621 |
| 2011-10-12 | 2011-10-10 | 44.445 | 149,503 | +556 | 0.01% | 6,644,587 |
| 2011-10-11 | 2011-10-07 | 44.804 | 148,947 | -2,895 | 0.01% | 6,673,370 |
| 2011-10-10 | 2011-10-06 | 42.739 | 151,842 | -2,562 | 0.01% | 6,489,508 |
| 2011-10-07 | 2011-10-04 | 39.416 | 154,404 | -10,581 | 0.01% | 6,086,056 |
| 2011-10-06 | 2011-10-03 | 40.135 | 164,985 | +1,114 | 0.01% | 6,621,629 |
| 2011-10-04 | 2011-09-30 | 43.367 | 163,871 | -6,460 | 0.01% | 7,106,604 |
| 2011-10-03 | 2011-09-28 | 45.702 | 170,331 | +24,280 | 0.01% | 7,784,386 |
| 2011-09-28 | 2011-09-26 | 47.407 | 146,051 | -1,448 | 0.01% | 6,923,909 |
| 2011-09-27 | 2011-09-23 | 47.677 | 147,499 | -222 | 0.01% | 7,032,285 |
| 2011-09-26 | 2011-09-22 | 48.575 | 147,721 | +1,670 | 0.01% | 7,175,504 |
| 2011-09-23 | 2011-09-21 | 50.999 | 146,051 | -1,893 | 0.01% | 7,448,447 |
| 2011-09-22 | 2011-09-20 | 51.179 | 147,944 | +557 | 0.01% | 7,571,555 |
| 2011-09-21 | 2011-09-19 | 51.627 | 147,387 | -7,017 | 0.01% | 7,609,216 |
| 2011-09-20 | 2011-09-16 | 51.538 | 154,404 | +1,559 | 0.01% | 7,957,622 |
| 2011-09-19 | 2011-09-15 | 50.370 | 152,845 | +576 | 0.01% | 7,698,870 |
| 2011-09-16 | 2011-09-14 | 49.742 | 152,269 | -891 | 0.01% | 7,574,154 |
| 2011-09-15 | 2011-09-12 | 50.909 | 153,160 | +334 | 0.01% | 7,797,247 |
| 2011-09-14 | 2011-09-09 | 51.807 | 152,826 | -4,567 | 0.01% | 7,917,461 |
| 2011-09-12 | 2011-09-08 | 51.897 | 157,393 | +9,244 | 0.01% | 8,168,196 |
| 2011-09-09 | 2011-09-07 | 52.525 | 148,149 | -1,559 | 0.01% | 7,781,574 |
| 2011-09-08 | 2011-09-06 | 51.627 | 149,708 | +891 | 0.01% | 7,729,043 |
| 2011-09-07 | 2011-09-05 | 52.256 | 148,817 | +891 | 0.01% | 7,776,576 |
| 2011-09-06 | 2011-09-02 | 53.333 | 147,926 | -445 | 0.01% | 7,889,397 |
| 2011-09-05 | 2011-09-01 | 54.052 | 148,371 | +10,803 | 0.01% | 8,019,705 |
| 2011-09-02 | 2011-08-31 | 55.129 | 137,568 | -65,878 | 0.01% | 7,584,006 |
| 2011-09-01 | 2011-08-30 | 53.244 | 203,446 | -2,339 | 0.02% | 10,832,201 |
| 2011-08-31 | 2011-08-29 | 52.795 | 205,785 | +111 | 0.02% | 10,864,354 |
| 2011-08-29 | 2011-08-25 | 53.423 | 205,674 | -4,789 | 0.02% | 10,987,762 |
| 2011-08-26 | 2011-08-24 | 52.615 | 210,463 | +55,186 | 0.02% | 11,073,534 |
| 2011-08-24 | 2011-08-22 | 52.795 | 155,277 | -6,125 | 0.01% | 8,197,800 |
| 2011-08-22 | 2011-08-18 | 54.037 | 161,402 | +4,344 | 0.01% | 8,721,623 |
| 2011-08-19 | 2011-08-17 | 54.401 | 157,058 | -3,292 | 0.01% | 8,544,135 |
| 2011-08-18 | 2011-08-16 | 52.305 | 160,350 | -8,565 | 0.01% | 8,387,153 |
| 2011-08-17 | 2011-08-15 | 51.212 | 168,915 | +5,597 | 0.01% | 8,650,441 |
| 2011-08-16 | 2011-08-12 | 51.212 | 163,318 | -61,070 | 0.01% | 8,363,809 |
| 2011-08-15 | 2011-08-11 | 51.394 | 224,388 | +1,097 | 0.02% | 11,532,207 |
| 2011-08-12 | 2011-08-10 | 52.123 | 223,291 | -11,742 | 0.02% | 11,638,606 |
| 2011-08-11 | 2011-08-09 | 50.392 | 235,033 | +6,145 | 0.02% | 11,843,708 |
| 2011-08-10 | 2011-08-08 | 51.850 | 228,888 | -3,402 | 0.02% | 11,867,767 |
| 2011-08-09 | 2011-08-05 | 52.488 | 232,290 | +17,778 | 0.02% | 12,192,330 |
| 2011-08-08 | 2011-08-04 | 54.583 | 214,512 | -16,790 | 0.02% | 11,708,793 |
| 2011-08-05 | 2011-08-03 | 53.399 | 231,302 | +19,314 | 0.02% | 12,351,244 |
| 2011-08-04 | 2011-08-02 | 54.948 | 211,988 | +63,705 | 0.02% | 11,648,293 |
| 2011-08-03 | 2011-08-01 | 55.768 | 148,283 | -549 | 0.01% | 8,269,448 |
| 2011-08-02 | 2011-07-29 | 54.857 | 148,832 | +2,089 | 0.01% | 8,164,442 |
| 2011-08-01 | 2011-07-28 | 55.586 | 146,743 | +439 | 0.01% | 8,156,821 |
| 2011-07-29 | 2011-07-27 | 55.221 | 146,304 | +2,963 | 0.01% | 8,079,092 |
| 2011-07-28 | 2011-07-26 | 55.859 | 143,341 | -109 | 0.01% | 8,006,904 |
| 2011-07-27 | 2011-07-25 | 55.768 | 143,450 | +10,315 | 0.01% | 7,999,921 |
| 2011-07-26 | 2011-07-22 | 55.677 | 133,135 | +878 | 0.01% | 7,412,542 |
| 2011-07-25 | 2011-07-21 | 54.675 | 132,257 | -61,707 | 0.01% | 7,231,088 |
| 2011-07-22 | 2011-07-20 | 54.857 | 193,964 | +5,049 | 0.02% | 10,640,238 |
| 2011-07-21 | 2011-07-19 | 55.039 | 188,915 | -1,536 | 0.02% | 10,397,696 |
| 2011-07-20 | 2011-07-18 | 55.312 | 190,451 | +5,158 | 0.02% | 10,534,300 |
| 2011-07-19 | 2011-07-15 | 56.497 | 185,293 | -11,523 | 0.02% | 10,468,499 |
| 2011-07-18 | 2011-07-14 | 56.588 | 196,816 | +53,937 | 0.02% | 11,137,449 |
| 2011-07-15 | 2011-07-13 | 56.497 | 142,879 | +23,375 | 0.01% | 8,072,235 |
| 2011-07-14 | 2011-07-12 | 56.224 | 119,504 | +2,634 | 0.01% | 6,718,949 |
| 2011-07-13 | 2011-07-11 | 57.864 | 116,870 | +110 | 0.01% | 6,762,550 |
| 2011-07-12 | 2011-07-08 | 58.775 | 116,760 | -13,718 | 0.01% | 6,862,581 |
| 2011-07-11 | 2011-07-07 | 58.137 | 130,478 | +14,266 | 0.01% | 7,585,630 |
| 2011-07-08 | 2011-07-06 | 58.411 | 116,212 | -548 | 0.01% | 6,788,014 |
| 2011-07-07 | 2011-07-05 | 58.775 | 116,760 | -16,681 | 0.01% | 6,862,581 |
| 2011-07-06 | 2011-07-04 | 58.502 | 133,441 | -10,974 | 0.01% | 7,806,530 |
| 2011-07-05 | 2011-06-30 | 58.228 | 144,415 | +31,825 | 0.01% | 8,409,049 |
| 2011-07-04 | 2011-06-29 | 57.955 | 112,590 | +987 | 0.01% | 6,525,152 |
| 2011-06-30 | 2011-06-28 | 58.228 | 111,603 | +549 | 0.01% | 6,498,460 |
| 2011-06-29 | 2011-06-27 | 58.137 | 111,054 | +110 | 0.01% | 6,456,373 |
| 2011-06-27 | 2011-06-23 | 58.137 | 110,944 | -2,634 | 0.01% | 6,449,978 |
| 2011-06-24 | 2011-06-22 | 57.955 | 113,578 | -329 | 0.01% | 6,582,412 |
| 2011-06-22 | 2011-06-20 | 58.319 | 113,907 | -9,987 | 0.01% | 6,642,998 |
| 2011-06-20 | 2011-06-16 | 58.775 | 123,894 | -4,788 | 0.01% | 7,281,883 |
| 2011-06-16 | 2011-06-14 | 58.866 | 128,682 | -549 | 0.01% | 7,575,024 |
| 2011-06-15 | 2011-06-13 | 58.502 | 129,231 | +4,939 | 0.01% | 7,560,238 |
| 2011-06-14 | 2011-06-10 | 58.502 | 124,292 | +329 | 0.01% | 7,271,298 |
| 2011-06-13 | 2011-06-09 | 59.048 | 123,963 | -549 | 0.01% | 7,319,827 |
| 2011-06-10 | 2011-06-08 | 59.140 | 124,512 | +1,207 | 0.01% | 7,363,590 |
| 2011-06-09 | 2011-06-07 | 59.960 | 123,305 | +220 | 0.01% | 7,393,333 |
| 2011-06-08 | 2011-06-03 | 59.869 | 123,085 | +329 | 0.01% | 7,368,926 |
| 2011-06-07 | 2011-06-02 | 60.689 | 122,756 | +3,731 | 0.01% | 7,449,904 |
| 2011-06-03 | 2011-06-01 | 61.782 | 119,025 | -4,828 | 0.01% | 7,353,627 |
| 2011-06-02 | 2011-05-31 | 62.056 | 123,853 | -6,804 | 0.01% | 7,685,770 |
| 2011-06-01 | 2011-05-30 | 60.415 | 130,657 | -4,390 | 0.01% | 7,893,687 |
| 2011-05-31 | 2011-05-27 | 60.051 | 135,047 | +5,117 | 0.01% | 8,109,687 |
| 2011-05-30 | 2011-05-26 | 59.777 | 129,930 | -10,755 | 0.01% | 7,766,887 |
| 2011-05-27 | 2011-05-25 | 58.411 | 140,685 | -2,524 | 0.01% | 8,217,497 |
| 2011-05-26 | 2011-05-24 | 57.773 | 143,209 | -2,414 | 0.01% | 8,273,576 |
| 2011-05-25 | 2011-05-23 | 56.953 | 145,623 | +8,779 | 0.01% | 8,293,612 |
| 2011-05-24 | 2011-05-20 | 58.319 | 136,844 | +219 | 0.01% | 7,980,672 |
| 2011-05-23 | 2011-05-19 | 58.684 | 136,625 | -438 | 0.01% | 8,017,699 |
| 2011-05-20 | 2011-05-18 | 58.502 | 137,063 | -2,195 | 0.01% | 8,018,423 |
| 2011-05-19 | 2011-05-17 | 57.226 | 139,258 | +1,756 | 0.01% | 7,969,178 |
| 2011-05-18 | 2011-05-16 | 57.408 | 137,502 | +548 | 0.01% | 7,893,748 |
| 2011-05-17 | 2011-05-13 | 58.957 | 136,954 | +659 | 0.01% | 8,074,446 |
| 2011-05-16 | 2011-05-12 | 57.226 | 136,295 | -2,744 | 0.01% | 7,799,617 |
| 2011-05-13 | 2011-05-11 | 57.773 | 139,039 | +2,963 | 0.01% | 8,032,664 |
| 2011-05-12 | 2011-05-09 | 57.499 | 136,076 | +2,085 | 0.01% | 7,824,284 |
| 2011-05-09 | 2011-05-05 | 57.590 | 133,991 | +1,098 | 0.01% | 7,716,608 |
| 2011-05-06 | 2011-05-04 | 56.953 | 132,893 | +3,511 | 0.01% | 7,568,605 |
| 2011-05-05 | 2011-05-03 | 58.319 | 129,382 | +105 | 0.01% | 7,545,492 |
| 2011-05-04 | 2011-04-29 | 58.502 | 129,277 | +3,950 | 0.01% | 7,562,929 |
| 2011-05-03 | 2011-04-28 | 58.502 | 125,327 | +3,292 | 0.01% | 7,331,847 |
| 2011-04-29 | 2011-04-27 | 59.322 | 122,035 | -1,755 | 0.01% | 7,239,342 |
| 2011-04-27 | 2011-04-21 | 59.777 | 123,790 | +1,975 | 0.01% | 7,399,853 |
| 2011-04-26 | 2011-04-20 | 59.322 | 121,815 | +2,195 | 0.01% | 7,226,291 |
| 2011-04-21 | 2011-04-19 | 59.413 | 119,620 | -659 | 0.01% | 7,106,980 |
| 2011-04-20 | 2011-04-18 | 60.142 | 120,279 | -4,275 | 0.01% | 7,233,816 |
| 2011-04-19 | 2011-04-15 | 60.051 | 124,554 | -4,170 | 0.01% | 7,479,573 |
| 2011-04-18 | 2011-04-14 | 59.869 | 128,724 | +659 | 0.01% | 7,706,525 |
| 2011-04-15 | 2011-04-13 | 60.051 | 128,065 | +329 | 0.01% | 7,690,412 |
| 2011-04-14 | 2011-04-12 | 59.869 | 127,736 | +5,377 | 0.01% | 7,647,375 |
| 2011-04-13 | 2011-04-11 | 61.235 | 122,359 | -439 | 0.01% | 7,492,710 |
| 2011-04-12 | 2011-04-08 | 61.600 | 122,798 | +549 | 0.01% | 7,564,352 |
| 2011-04-11 | 2011-04-07 | 61.600 | 122,249 | -1,536 | 0.01% | 7,530,533 |
| 2011-04-08 | 2011-04-06 | 61.509 | 123,785 | +213 | 0.01% | 7,613,871 |
| 2011-04-07 | 2011-04-04 | 61.600 | 123,572 | -2,305 | 0.01% | 7,612,030 |
| 2011-04-06 | 2011-04-01 | 59.960 | 125,877 | +1,208 | 0.01% | 7,547,550 |
| 2011-04-04 | 2011-03-31 | 60.233 | 124,669 | -659 | 0.01% | 7,509,200 |
| 2011-04-01 | 2011-03-30 | 60.324 | 125,328 | -15,254 | 0.01% | 7,560,314 |
| 2011-03-31 | 2011-03-29 | 59.140 | 140,582 | +3,731 | 0.01% | 8,313,964 |
| 2011-03-30 | 2011-03-28 | 58.957 | 136,851 | -16,461 | 0.01% | 8,068,373 |
| 2011-03-29 | 2011-03-25 | 58.319 | 153,312 | -109 | 0.01% | 8,941,077 |
| 2011-03-28 | 2011-03-24 | 59.905 | 153,421 | +12,949 | 0.01% | 9,190,659 |
| 2011-03-25 | 2011-03-23 | 59.998 | 140,472 | +1,034 | 0.01% | 8,427,977 |
| 2011-03-24 | 2011-03-22 | 59.998 | 139,438 | +10,783 | 0.01% | 8,365,940 |
| 2011-03-23 | 2011-03-21 | 60.461 | 128,655 | -13,709 | 0.01% | 7,778,638 |
| 2011-03-22 | 2011-03-18 | 59.534 | 142,364 | +4,098 | 0.01% | 8,475,484 |
| 2011-03-21 | 2011-03-17 | 59.905 | 138,266 | +862 | 0.01% | 8,282,801 |
| 2011-03-18 | 2011-03-16 | 60.925 | 137,404 | +9,706 | 0.01% | 8,371,322 |
| 2011-03-17 | 2011-03-15 | 61.203 | 127,698 | -3,775 | 0.01% | 7,815,510 |
| 2011-03-16 | 2011-03-14 | 62.594 | 131,473 | +1,187 | 0.01% | 8,229,428 |
| 2011-03-15 | 2011-03-11 | 62.965 | 130,286 | +1,509 | 0.01% | 8,203,456 |
| 2011-03-14 | 2011-03-10 | 63.985 | 128,777 | +108 | 0.01% | 8,239,801 |
| 2011-03-11 | 2011-03-09 | 64.263 | 128,669 | -647 | 0.01% | 8,268,686 |
| 2011-03-10 | 2011-03-08 | 63.800 | 129,316 | -9,481 | 0.01% | 8,250,305 |
| 2011-03-09 | 2011-03-07 | 62.316 | 138,797 | +6,901 | 0.01% | 8,649,254 |
| 2011-03-08 | 2011-03-04 | 63.058 | 131,896 | -3,774 | 0.01% | 8,317,060 |
| 2011-03-07 | 2011-03-03 | 62.223 | 135,670 | +2,264 | 0.01% | 8,441,812 |
| 2011-03-04 | 2011-03-02 | 62.965 | 133,406 | -431 | 0.01% | 8,399,906 |
| 2011-03-03 | 2011-03-01 | 63.429 | 133,837 | -6,902 | 0.01% | 8,489,099 |
| 2011-03-02 | 2011-02-28 | 62.594 | 140,739 | -647 | 0.01% | 8,809,425 |
| 2011-03-01 | 2011-02-25 | 62.130 | 141,386 | -539 | 0.01% | 8,784,368 |
| 2011-02-28 | 2011-02-24 | 61.018 | 141,925 | -2,265 | 0.01% | 8,659,925 |
| 2011-02-25 | 2011-02-23 | 60.832 | 144,190 | -5,823 | 0.01% | 8,771,387 |
| 2011-02-24 | 2011-02-22 | 60.554 | 150,013 | +2,265 | 0.01% | 9,083,880 |
| 2011-02-23 | 2011-02-21 | 60.925 | 147,748 | -647 | 0.01% | 9,001,529 |
| 2011-02-22 | 2011-02-18 | 60.925 | 148,395 | -33,754 | 0.01% | 9,040,948 |
| 2011-02-21 | 2011-02-17 | 59.905 | 182,149 | +3,667 | 0.02% | 10,911,605 |
| 2011-02-18 | 2011-02-16 | 59.719 | 178,482 | +27,822 | 0.02% | 10,658,832 |
| 2011-02-17 | 2011-02-15 | 61.574 | 150,660 | +2,804 | 0.01% | 9,276,739 |
| 2011-02-16 | 2011-02-14 | 61.574 | 147,856 | +13,027 | 0.01% | 9,104,086 |
| 2011-02-15 | 2011-02-11 | 60.554 | 134,829 | +10,460 | 0.01% | 8,164,429 |
| 2011-02-14 | 2011-02-10 | 60.554 | 124,369 | +12,293 | 0.01% | 7,531,035 |
| 2011-02-11 | 2011-02-09 | 62.780 | 112,076 | +3,775 | 0.01% | 7,036,077 |
| 2011-02-10 | 2011-02-08 | 63.800 | 108,301 | -755 | 0.01% | 6,909,557 |
| 2011-02-09 | 2011-02-07 | 64.170 | 109,056 | +5,715 | 0.01% | 6,998,178 |
| 2011-02-08 | 2011-02-02 | 66.025 | 103,341 | -22,646 | 0.01% | 6,823,104 |
| 2011-02-07 | 2011-01-31 | 62.687 | 125,987 | +21,568 | 0.01% | 7,897,720 |
| 2011-02-01 | 2011-01-28 | 64.170 | 104,419 | +3,990 | 0.01% | 6,700,619 |
| 2011-01-31 | 2011-01-27 | 65.932 | 100,429 | +970 | 0.01% | 6,621,525 |
| 2011-01-28 | 2011-01-26 | 66.303 | 99,459 | +639 | 0.01% | 6,594,463 |
| 2011-01-27 | 2011-01-25 | 66.582 | 98,820 | -2,229 | 0.01% | 6,579,587 |
| 2011-01-26 | 2011-01-24 | 66.118 | 101,049 | -476 | 0.01% | 6,681,144 |
| 2011-01-25 | 2011-01-21 | 65.283 | 101,525 | -432 | 0.01% | 6,627,885 |
| 2011-01-24 | 2011-01-20 | 65.191 | 101,957 | +216 | 0.01% | 6,646,633 |
| 2011-01-21 | 2011-01-19 | 65.747 | 101,741 | -2,480 | 0.01% | 6,689,159 |
| 2011-01-20 | 2011-01-18 | 64.634 | 104,221 | +539 | 0.01% | 6,736,237 |
| 2011-01-18 | 2011-01-14 | 65.191 | 103,682 | -5,176 | 0.01% | 6,759,087 |
| 2011-01-17 | 2011-01-13 | 63.892 | 108,858 | -324 | 0.01% | 6,955,188 |
| 2011-01-14 | 2011-01-12 | 63.892 | 109,182 | +2,049 | 0.01% | 6,975,889 |
| 2011-01-13 | 2011-01-11 | 64.356 | 107,133 | -1,510 | 0.01% | 6,894,647 |
| 2011-01-11 | 2011-01-07 | 63.336 | 108,643 | -1,779 | 0.01% | 6,881,003 |
| 2011-01-10 | 2011-01-06 | 62.687 | 110,422 | -4,961 | 0.01% | 6,922,000 |
| 2011-01-07 | 2011-01-05 | 62.130 | 115,383 | +3,990 | 0.01% | 7,168,791 |
| 2011-01-06 | 2011-01-04 | 62.130 | 111,393 | +2,049 | 0.01% | 6,920,891 |
| 2011-01-05 | 2011-01-03 | 62.130 | 109,344 | -25,342 | 0.01% | 6,793,586 |
| 2011-01-04 | 2010-12-31 | 60.368 | 134,686 | +3,559 | 0.01% | 8,130,790 |
| 2011-01-03 | 2010-12-29 | 61.759 | 131,127 | +755 | 0.01% | 8,098,334 |
| 2010-12-30 | 2010-12-28 | 60.368 | 130,372 | +18,440 | 0.01% | 7,870,361 |
| 2010-12-29 | 2010-12-24 | 60.647 | 111,932 | +4,846 | 0.01% | 6,788,305 |
| 2010-12-28 | 2010-12-22 | 61.945 | 107,086 | -1,618 | 0.01% | 6,633,435 |
| 2010-12-23 | 2010-12-21 | 61.296 | 108,704 | -1,186 | 0.01% | 6,663,099 |
| 2010-12-22 | 2010-12-20 | 59.812 | 109,890 | -1,941 | 0.01% | 6,572,751 |
| 2010-12-21 | 2010-12-17 | 60.461 | 111,831 | +3,235 | 0.01% | 6,761,439 |
| 2010-12-17 | 2010-12-15 | 60.461 | 108,596 | +1,510 | 0.01% | 6,565,847 |
| 2010-12-16 | 2010-12-14 | 62.223 | 107,086 | -6,686 | 0.01% | 6,663,226 |
| 2010-12-15 | 2010-12-13 | 61.759 | 113,772 | -4,206 | 0.01% | 7,026,498 |
| 2010-12-14 | 2010-12-10 | 60.739 | 117,978 | -2,741 | 0.01% | 7,165,915 |
| 2010-12-13 | 2010-12-09 | 60.647 | 120,719 | -1,680 | 0.01% | 7,321,207 |
| 2010-12-10 | 2010-12-08 | 59.627 | 122,399 | +9,705 | 0.01% | 7,298,240 |
| 2010-12-09 | 2010-12-07 | 61.110 | 112,694 | -539 | 0.01% | 6,886,769 |
| 2010-12-08 | 2010-12-06 | 60.368 | 113,233 | +2,049 | 0.01% | 6,835,705 |
| 2010-12-07 | 2010-12-03 | 60.925 | 111,184 | +108 | 0.01% | 6,773,872 |
| 2010-12-06 | 2010-12-02 | 61.296 | 111,076 | -647 | 0.01% | 6,808,493 |
| 2010-12-03 | 2010-12-01 | 61.110 | 111,723 | +4,098 | 0.01% | 6,827,431 |
| 2010-12-02 | 2010-11-30 | 61.296 | 107,625 | -1,402 | 0.01% | 6,596,961 |
| 2010-12-01 | 2010-11-29 | 61.296 | 109,027 | +2,588 | 0.01% | 6,682,898 |
| 2010-11-30 | 2010-11-26 | 61.574 | 106,439 | -108 | 0.01% | 6,553,875 |
| 2010-11-29 | 2010-11-25 | 62.130 | 106,547 | +431 | 0.01% | 6,619,807 |
| 2010-11-26 | 2010-11-24 | 62.594 | 106,116 | -539 | 0.01% | 6,642,231 |
| 2010-11-25 | 2010-11-23 | 60.832 | 106,655 | +1,079 | 0.01% | 6,488,053 |
| 2010-11-24 | 2010-11-22 | 63.058 | 105,576 | +431 | 0.01% | 6,657,381 |
| 2010-11-23 | 2010-11-19 | 62.780 | 105,145 | -108 | 0.01% | 6,600,953 |
| 2010-11-22 | 2010-11-18 | 62.780 | 105,253 | -755 | 0.01% | 6,607,733 |
| 2010-11-19 | 2010-11-17 | 61.574 | 106,008 | -1,617 | 0.01% | 6,527,337 |
| 2010-11-18 | 2010-11-16 | 63.243 | 107,625 | +2,264 | 0.01% | 6,806,547 |
| 2010-11-17 | 2010-11-15 | 62.130 | 105,361 | -10,568 | 0.01% | 6,546,121 |
| 2010-11-16 | 2010-11-12 | 61.852 | 115,929 | -1,510 | 0.01% | 7,170,464 |
| 2010-11-15 | 2010-11-11 | 62.965 | 117,439 | +1,618 | 0.01% | 7,394,545 |
| 2010-11-12 | 2010-11-10 | 63.521 | 115,821 | -539 | 0.01% | 7,357,109 |
| 2010-11-11 | 2010-11-09 | 64.263 | 116,360 | +539 | 0.01% | 7,477,669 |
| 2010-11-10 | 2010-11-08 | 64.727 | 115,821 | +539 | 0.01% | 7,496,733 |
| 2010-11-09 | 2010-11-05 | 64.820 | 115,282 | -5,068 | 0.01% | 7,472,536 |
| 2010-11-08 | 2010-11-04 | 63.800 | 120,350 | -2,912 | 0.01% | 7,678,278 |
| 2010-11-05 | 2010-11-03 | 63.058 | 123,262 | -431 | 0.01% | 7,772,620 |
| 2010-11-03 | 2010-11-01 | 62.316 | 123,693 | -647 | 0.01% | 7,708,036 |
| 2010-11-02 | 2010-10-29 | 61.389 | 124,340 | -410 | 0.01% | 7,633,051 |
| 2010-11-01 | 2010-10-28 | 60.832 | 124,750 | +1,402 | 0.01% | 7,588,810 |
| 2010-10-29 | 2010-10-27 | 61.667 | 123,348 | +755 | 0.01% | 7,606,469 |
| 2010-10-28 | 2010-10-26 | 63.243 | 122,593 | -432 | 0.01% | 7,753,171 |
| 2010-10-27 | 2010-10-25 | 63.614 | 123,025 | +1,187 | 0.01% | 7,826,125 |
| 2010-10-26 | 2010-10-22 | 63.614 | 121,838 | +8,310 | 0.01% | 7,750,615 |
| 2010-10-25 | 2010-10-21 | 63.800 | 113,528 | -9,166 | 0.01% | 7,243,038 |
| 2010-10-22 | 2010-10-20 | 65.191 | 122,694 | -323 | 0.01% | 7,998,489 |
| 2010-10-21 | 2010-10-19 | 64.541 | 123,017 | -2,269 | 0.01% | 7,939,693 |
| 2010-10-20 | 2010-10-18 | 63.429 | 125,286 | -6,470 | 0.01% | 7,946,721 |
| 2010-10-19 | 2010-10-15 | 62.965 | 131,756 | -4,957 | 0.01% | 8,296,014 |
| 2010-10-18 | 2010-10-14 | 62.872 | 136,713 | +6,989 | 0.01% | 8,595,454 |
| 2010-10-15 | 2010-10-13 | 62.316 | 129,724 | -9,813 | 0.01% | 8,083,863 |
| 2010-10-14 | 2010-10-12 | 61.296 | 139,537 | -1,402 | 0.01% | 8,553,033 |
| 2010-10-13 | 2010-10-11 | 60.739 | 140,939 | -9,166 | 0.01% | 8,560,553 |
| 2010-10-12 | 2010-10-08 | 60.368 | 150,105 | +970 | 0.01% | 9,061,612 |
| 2010-10-11 | 2010-10-07 | 60.461 | 149,135 | +324 | 0.01% | 9,016,884 |
| 2010-10-08 | 2010-10-06 | 61.018 | 148,811 | +6,362 | 0.01% | 9,080,092 |
| 2010-10-07 | 2010-10-05 | 60.925 | 142,449 | +6,470 | 0.01% | 8,678,688 |
| 2010-10-06 | 2010-10-04 | 61.389 | 135,979 | +4,314 | 0.01% | 8,347,552 |
| 2010-10-05 | 2010-09-30 | 60.925 | 131,665 | -3,882 | 0.01% | 8,021,674 |
| 2010-10-04 | 2010-09-29 | 60.368 | 135,547 | -25,558 | 0.01% | 8,182,768 |
| 2010-09-30 | 2010-09-28 | 60.832 | 161,105 | -539 | 0.01% | 9,800,363 |
| 2010-09-29 | 2010-09-27 | 61.110 | 161,644 | +2,030 | 0.01% | 9,878,120 |
| 2010-09-28 | 2010-09-24 | 60.554 | 159,614 | -6,686 | 0.01% | 9,665,259 |
| 2010-09-27 | 2010-09-22 | 59.998 | 166,300 | +8,583 | 0.02% | 9,977,594 |
| 2010-09-24 | 2010-09-21 | 59.905 | 157,717 | +971 | 0.01% | 9,448,010 |
| 2010-09-22 | 2010-09-20 | 59.905 | 156,746 | +431 | 0.01% | 9,389,842 |
| 2010-09-21 | 2010-09-17 | 60.554 | 156,315 | -3,235 | 0.01% | 9,465,491 |
| 2010-09-20 | 2010-09-16 | 59.163 | 159,550 | -5,392 | 0.01% | 9,439,452 |
| 2010-09-16 | 2010-09-14 | 59.348 | 164,942 | -1,294 | 0.02% | 9,789,050 |
| 2010-09-15 | 2010-09-13 | 59.348 | 166,236 | -2,373 | 0.02% | 9,865,847 |
| 2010-09-14 | 2010-09-10 | 58.050 | 168,609 | -852 | 0.02% | 9,787,785 |
| 2010-09-13 | 2010-09-09 | 57.957 | 169,461 | -2,480 | 0.02% | 9,821,529 |
| 2010-09-10 | 2010-09-08 | 57.216 | 171,941 | +4,960 | 0.02% | 9,837,708 |
| 2010-09-09 | 2010-09-07 | 58.514 | 166,981 | +1,812 | 0.02% | 9,770,701 |
| 2010-09-08 | 2010-09-06 | 57.772 | 165,169 | -1,726 | 0.02% | 9,542,143 |
| 2010-09-07 | 2010-09-03 | 57.216 | 166,895 | -10,460 | 0.02% | 9,548,998 |
| 2010-09-06 | 2010-09-02 | 55.825 | 177,355 | -108 | 0.02% | 9,900,776 |
| 2010-09-03 | 2010-09-01 | 54.897 | 177,463 | -2,049 | 0.02% | 9,742,240 |
| 2010-09-02 | 2010-08-31 | 54.248 | 179,512 | +2,589 | 0.02% | 9,738,199 |
| 2010-09-01 | 2010-08-30 | 55.268 | 176,923 | -2,157 | 0.02% | 9,778,221 |
| 2010-08-31 | 2010-08-27 | 56.538 | 179,080 | +3,936 | 0.02% | 10,124,896 |
| 2010-08-30 | 2010-08-26 | 56.726 | 175,144 | +3,276 | 0.02% | 9,935,259 |
| 2010-08-27 | 2010-08-25 | 56.914 | 171,868 | -5,537 | 0.02% | 9,781,707 |
| 2010-08-26 | 2010-08-24 | 56.444 | 177,405 | -6,176 | 0.02% | 10,013,533 |
| 2010-08-25 | 2010-08-23 | 56.163 | 183,581 | -4,259 | 0.02% | 10,310,410 |
| 2010-08-24 | 2010-08-20 | 56.444 | 187,840 | -532 | 0.02% | 10,602,531 |
| 2010-08-23 | 2010-08-19 | 56.726 | 188,372 | +15,120 | 0.02% | 10,685,634 |
| 2010-08-20 | 2010-08-18 | 57.196 | 173,252 | +7,240 | 0.02% | 9,909,290 |
| 2010-08-19 | 2010-08-17 | 57.759 | 166,012 | -4,898 | 0.02% | 9,588,741 |
| 2010-08-18 | 2010-08-16 | 58.229 | 170,910 | -2,981 | 0.02% | 9,951,904 |
| 2010-08-17 | 2010-08-13 | 57.102 | 173,891 | +9,689 | 0.02% | 9,929,507 |
| 2010-08-16 | 2010-08-12 | 59.168 | 164,202 | -4,437 | 0.02% | 9,715,519 |
| 2010-08-13 | 2010-08-11 | 57.665 | 168,639 | +30,878 | 0.02% | 9,724,637 |
| 2010-08-12 | 2010-08-10 | 58.135 | 137,761 | -320 | 0.01% | 8,008,735 |
| 2010-08-11 | 2010-08-09 | 58.699 | 138,081 | -1,384 | 0.01% | 8,105,148 |
| 2010-08-10 | 2010-08-06 | 59.356 | 139,465 | +1,597 | 0.01% | 8,278,074 |
| 2010-08-09 | 2010-08-05 | 57.478 | 137,868 | -4,365 | 0.01% | 7,924,318 |
| 2010-08-06 | 2010-08-04 | 58.135 | 142,233 | -9,051 | 0.01% | 8,268,715 |
| 2010-08-05 | 2010-08-03 | 57.571 | 151,284 | +1,278 | 0.01% | 8,709,645 |
| 2010-08-04 | 2010-08-02 | 58.229 | 150,006 | -3,833 | 0.01% | 8,734,687 |
| 2010-08-03 | 2010-07-30 | 57.290 | 153,839 | -6,815 | 0.01% | 8,813,396 |
| 2010-08-02 | 2010-07-29 | 58.041 | 160,654 | -22,233 | 0.01% | 9,324,532 |
| 2010-07-30 | 2010-07-28 | 55.411 | 182,887 | +7,879 | 0.02% | 10,134,022 |
| 2010-07-29 | 2010-07-27 | 55.693 | 175,008 | -2,311 | 0.02% | 9,746,745 |
| 2010-07-28 | 2010-07-26 | 54.660 | 177,319 | -1,278 | 0.02% | 9,692,265 |
| 2010-07-26 | 2010-07-22 | 53.815 | 178,597 | -852 | 0.02% | 9,611,160 |
| 2010-07-23 | 2010-07-21 | 53.627 | 179,449 | -319 | 0.02% | 9,623,303 |
| 2010-07-22 | 2010-07-20 | 53.439 | 179,768 | -8,518 | 0.02% | 9,606,643 |
| 2010-07-21 | 2010-07-19 | 52.782 | 188,286 | +4,472 | 0.02% | 9,938,054 |
| 2010-07-20 | 2010-07-16 | 53.815 | 183,814 | +213 | 0.02% | 9,891,911 |
| 2010-07-19 | 2010-07-15 | 54.378 | 183,601 | -4,153 | 0.02% | 9,983,909 |
| 2010-07-16 | 2010-07-14 | 54.284 | 187,754 | -3,727 | 0.02% | 10,192,109 |
| 2010-07-15 | 2010-07-13 | 53.721 | 191,481 | +1,065 | 0.02% | 10,286,526 |
| 2010-07-14 | 2010-07-12 | 53.533 | 190,416 | -7,986 | 0.02% | 10,193,546 |
| 2010-07-13 | 2010-07-09 | 53.157 | 198,402 | -1,978 | 0.02% | 10,546,527 |
| 2010-07-12 | 2010-07-08 | 52.406 | 200,380 | +1,917 | 0.02% | 10,501,119 |
| 2010-07-09 | 2010-07-07 | 52.030 | 198,463 | -213 | 0.02% | 10,326,100 |
| 2010-07-08 | 2010-07-06 | 53.063 | 198,676 | +6,175 | 0.02% | 10,542,433 |
| 2010-07-07 | 2010-07-05 | 53.439 | 192,501 | -319 | 0.02% | 10,287,083 |
| 2010-07-06 | 2010-07-02 | 53.251 | 192,820 | -2,236 | 0.02% | 10,267,912 |
| 2010-07-05 | 2010-06-30 | 53.251 | 195,056 | +1,597 | 0.02% | 10,386,982 |
| 2010-07-02 | 2010-06-29 | 53.345 | 193,459 | +426 | 0.02% | 10,320,109 |
| 2010-06-30 | 2010-06-28 | 54.284 | 193,033 | -852 | 0.02% | 10,478,676 |
| 2010-06-29 | 2010-06-25 | 54.190 | 193,885 | +2,556 | 0.02% | 10,506,717 |
| 2010-06-28 | 2010-06-24 | 54.660 | 191,329 | +3,833 | 0.02% | 10,458,052 |
| 2010-06-25 | 2010-06-23 | 55.317 | 187,496 | -1,491 | 0.02% | 10,371,804 |
| 2010-06-24 | 2010-06-22 | 54.566 | 188,987 | +426 | 0.02% | 10,312,289 |
| 2010-06-23 | 2010-06-21 | 54.848 | 188,561 | -3,194 | 0.02% | 10,342,171 |
| 2010-06-22 | 2010-06-18 | 54.284 | 191,755 | -1,093 | 0.02% | 10,409,300 |
| 2010-06-18 | 2010-06-15 | 53.627 | 192,848 | +1,065 | 0.02% | 10,341,850 |
| 2010-06-17 | 2010-06-14 | 53.439 | 191,783 | +1,065 | 0.02% | 10,248,714 |
| 2010-06-15 | 2010-06-11 | 53.345 | 190,718 | -2,130 | 0.02% | 10,173,890 |
| 2010-06-14 | 2010-06-10 | 52.782 | 192,848 | +1,278 | 0.02% | 10,178,844 |
| 2010-06-11 | 2010-06-09 | 52.782 | 191,570 | -107 | 0.02% | 10,111,389 |
| 2010-06-10 | 2010-06-08 | 52.500 | 191,677 | -3,087 | 0.02% | 10,063,031 |
| 2010-06-09 | 2010-06-07 | 52.312 | 194,764 | -3,727 | 0.02% | 10,188,515 |
| 2010-06-08 | 2010-06-04 | 53.063 | 198,491 | -2,023 | 0.02% | 10,532,617 |
| 2010-06-07 | 2010-06-03 | 53.533 | 200,514 | +5,270 | 0.02% | 10,734,123 |
| 2010-06-04 | 2010-06-02 | 53.439 | 195,244 | +1,810 | 0.02% | 10,433,667 |
| 2010-06-03 | 2010-06-01 | 53.439 | 193,434 | -16,184 | 0.02% | 10,336,942 |
| 2010-06-02 | 2010-05-31 | 53.251 | 209,618 | -10,009 | 0.02% | 11,162,427 |
| 2010-06-01 | 2010-05-28 | 52.406 | 219,627 | +16,930 | 0.02% | 11,509,778 |
| 2010-05-31 | 2010-05-27 | 51.655 | 202,697 | -746 | 0.02% | 10,470,249 |
| 2010-05-28 | 2010-05-26 | 50.622 | 203,443 | -3,513 | 0.02% | 10,298,608 |
| 2010-05-27 | 2010-05-25 | 50.340 | 206,956 | -533 | 0.02% | 10,418,131 |
| 2010-05-26 | 2010-05-24 | 50.997 | 207,489 | -532 | 0.02% | 10,581,370 |
| 2010-05-25 | 2010-05-20 | 51.091 | 208,021 | -3,301 | 0.02% | 10,628,038 |
| 2010-05-24 | 2010-05-19 | 50.903 | 211,322 | -1,065 | 0.02% | 10,756,996 |
| 2010-05-20 | 2010-05-18 | 51.185 | 212,387 | +1,597 | 0.02% | 10,871,049 |
| 2010-05-19 | 2010-05-17 | 50.622 | 210,790 | -4,259 | 0.02% | 10,670,525 |
| 2010-05-18 | 2010-05-14 | 51.185 | 215,049 | -3,087 | 0.02% | 11,007,303 |
| 2010-05-17 | 2010-05-13 | 51.467 | 218,136 | -11,713 | 0.02% | 11,226,772 |
| 2010-05-14 | 2010-05-12 | 50.809 | 229,849 | -6,282 | 0.02% | 11,678,495 |
| 2010-05-13 | 2010-05-11 | 50.622 | 236,131 | +8,412 | 0.02% | 11,953,326 |
| 2010-05-12 | 2010-05-10 | 51.467 | 227,719 | -5,537 | 0.02% | 11,719,979 |
| 2010-05-11 | 2010-05-07 | 50.903 | 233,256 | +4,898 | 0.02% | 11,873,510 |
| 2010-05-10 | 2010-05-06 | 51.373 | 228,358 | -1,917 | 0.02% | 11,731,419 |
| 2010-05-07 | 2010-05-05 | 51.655 | 230,275 | -1,064 | 0.02% | 11,894,782 |
| 2010-05-06 | 2010-05-04 | 52.312 | 231,339 | +4,791 | 0.02% | 12,101,830 |
| 2010-05-05 | 2010-05-03 | 52.782 | 226,548 | -1,065 | 0.02% | 11,957,587 |
| 2010-05-04 | 2010-04-30 | 52.876 | 227,613 | +320 | 0.02% | 12,035,176 |
| 2010-05-03 | 2010-04-29 | 52.312 | 227,293 | +745 | 0.02% | 11,890,175 |
| 2010-04-30 | 2010-04-28 | 52.876 | 226,548 | -1,917 | 0.02% | 11,978,864 |
| 2010-04-29 | 2010-04-27 | 53.533 | 228,465 | +3,834 | 0.02% | 12,230,425 |
| 2010-04-28 | 2010-04-26 | 54.284 | 224,631 | -2,024 | 0.02% | 12,193,953 |
| 2010-04-27 | 2010-04-23 | 53.721 | 226,655 | +746 | 0.02% | 12,176,104 |
| 2010-04-26 | 2010-04-22 | 54.190 | 225,909 | +4,259 | 0.02% | 12,242,112 |
| 2010-04-23 | 2010-04-21 | 54.754 | 221,650 | +12,776 | 0.02% | 12,136,216 |
| 2010-04-22 | 2010-04-20 | 54.754 | 208,874 | -107 | 0.02% | 11,436,679 |
| 2010-04-21 | 2010-04-19 | 54.190 | 208,981 | -9,582 | 0.02% | 11,324,776 |
| 2010-04-20 | 2010-04-16 | 54.190 | 218,563 | +2,342 | 0.02% | 11,844,029 |
| 2010-04-19 | 2010-04-15 | 54.660 | 216,221 | +2,023 | 0.02% | 11,818,650 |
| 2010-04-16 | 2010-04-14 | 55.036 | 214,198 | +3,558 | 0.02% | 11,788,540 |
| 2010-04-15 | 2010-04-13 | 55.317 | 210,640 | -1,811 | 0.02% | 11,652,072 |
| 2010-04-14 | 2010-04-12 | 55.130 | 212,451 | -319 | 0.02% | 11,712,346 |
| 2010-04-13 | 2010-04-09 | 55.599 | 212,770 | -12,138 | 0.02% | 11,829,846 |
| 2010-04-12 | 2010-04-08 | 54.660 | 224,908 | -1,597 | 0.02% | 12,293,482 |
| 2010-04-08 | 2010-04-01 | 54.190 | 226,505 | +106 | 0.02% | 12,274,410 |
| 2010-04-07 | 2010-03-31 | 53.721 | 226,399 | -3,248 | 0.02% | 12,162,351 |
| 2010-04-01 | 2010-03-30 | 54.472 | 229,647 | -3,833 | 0.02% | 12,509,380 |
| 2010-03-31 | 2010-03-29 | 54.003 | 233,480 | -6,069 | 0.02% | 12,608,532 |
| 2010-03-30 | 2010-03-26 | 53.345 | 239,549 | -3,646 | 0.02% | 12,778,789 |
| 2010-03-29 | 2010-03-25 | 54.732 | 243,195 | +8,757 | 0.02% | 13,310,490 |
| 2010-03-26 | 2010-03-24 | 55.209 | 234,438 | +2,252 | 0.02% | 12,943,169 |
| 2010-03-25 | 2010-03-23 | 55.114 | 232,186 | -5,234 | 0.02% | 12,796,660 |
| 2010-03-24 | 2010-03-22 | 55.496 | 237,420 | +8,166 | 0.02% | 13,175,837 |
| 2010-03-23 | 2010-03-19 | 56.833 | 229,254 | +1,989 | 0.02% | 13,029,228 |
| 2010-03-22 | 2010-03-18 | 56.356 | 227,265 | +1,989 | 0.02% | 12,807,647 |
| 2010-03-19 | 2010-03-17 | 56.165 | 225,276 | -5,968 | 0.02% | 12,652,520 |
| 2010-03-18 | 2010-03-16 | 55.591 | 231,244 | -1,884 | 0.02% | 12,855,182 |
| 2010-03-17 | 2010-03-15 | 55.400 | 233,128 | +3,141 | 0.02% | 12,915,381 |
| 2010-03-16 | 2010-03-12 | 55.591 | 229,987 | -1,571 | 0.02% | 12,785,304 |
| 2010-03-15 | 2010-03-11 | 55.782 | 231,558 | -209 | 0.02% | 12,916,874 |
| 2010-03-12 | 2010-03-10 | 55.400 | 231,767 | +314 | 0.02% | 12,839,981 |
| 2010-03-11 | 2010-03-09 | 55.496 | 231,453 | -6,700 | 0.02% | 12,844,693 |
| 2010-03-10 | 2010-03-08 | 55.687 | 238,153 | -6,805 | 0.02% | 13,262,011 |
| 2010-03-09 | 2010-03-05 | 54.541 | 244,958 | +8,585 | 0.02% | 13,360,186 |
| 2010-03-08 | 2010-03-04 | 54.636 | 236,373 | -2,618 | 0.02% | 12,914,532 |
| 2010-03-05 | 2010-03-03 | 54.732 | 238,991 | -5,967 | 0.02% | 13,080,398 |
| 2010-03-04 | 2010-03-02 | 54.636 | 244,958 | -1,728 | 0.02% | 13,383,584 |
| 2010-03-03 | 2010-03-01 | 54.445 | 246,686 | -10,469 | 0.02% | 13,430,870 |
| 2010-03-02 | 2010-02-26 | 54.159 | 257,155 | -28,057 | 0.02% | 13,927,168 |
| 2010-03-01 | 2010-02-25 | 53.108 | 285,212 | +13,819 | 0.03% | 15,147,026 |
| 2010-02-26 | 2010-02-24 | 53.203 | 271,393 | +942 | 0.03% | 14,439,050 |
| 2010-02-25 | 2010-02-23 | 53.586 | 270,451 | +105 | 0.03% | 14,492,264 |
| 2010-02-24 | 2010-02-22 | 52.917 | 270,346 | -2,722 | 0.03% | 14,305,877 |
| 2010-02-23 | 2010-02-19 | 51.866 | 273,068 | +314 | 0.03% | 14,163,005 |
| 2010-02-22 | 2010-02-18 | 52.821 | 272,754 | +2,094 | 0.03% | 14,407,248 |
| 2010-02-19 | 2010-02-17 | 52.917 | 270,660 | -7,224 | 0.03% | 14,322,493 |
| 2010-02-18 | 2010-02-12 | 52.821 | 277,884 | +6,282 | 0.03% | 14,678,222 |
| 2010-02-17 | 2010-02-11 | 52.535 | 271,602 | +10,364 | 0.03% | 14,268,570 |
| 2010-02-12 | 2010-02-10 | 51.007 | 261,238 | +7,957 | 0.02% | 13,324,852 |
| 2010-02-11 | 2010-02-09 | 51.198 | 253,281 | +1,570 | 0.02% | 12,967,378 |
| 2010-02-10 | 2010-02-08 | 51.007 | 251,711 | -4,292 | 0.02% | 12,838,912 |
| 2010-02-09 | 2010-02-05 | 51.389 | 256,003 | -30,256 | 0.02% | 13,155,644 |
| 2010-02-08 | 2010-02-04 | 51.866 | 286,259 | +35,264 | 0.03% | 14,847,173 |
| 2010-02-05 | 2010-02-03 | 52.821 | 250,995 | +1,884 | 0.02% | 13,257,908 |
| 2010-02-04 | 2010-02-02 | 51.007 | 249,111 | -15,285 | 0.02% | 12,706,295 |
| 2010-02-03 | 2010-02-01 | 50.529 | 264,396 | +10,260 | 0.03% | 13,359,658 |
| 2010-02-02 | 2010-01-29 | 51.007 | 254,136 | +628 | 0.02% | 12,962,603 |
| 2010-02-01 | 2010-01-28 | 52.057 | 253,508 | +36,224 | 0.02% | 13,196,931 |
| 2010-01-29 | 2010-01-27 | 52.439 | 217,284 | -1,990 | 0.02% | 11,394,227 |
| 2010-01-28 | 2010-01-26 | 53.108 | 219,274 | +2,827 | 0.02% | 11,645,194 |
| 2010-01-27 | 2010-01-25 | 53.872 | 216,447 | +1,989 | 0.02% | 11,660,454 |
| 2010-01-26 | 2010-01-22 | 54.063 | 214,458 | +3,141 | 0.02% | 11,594,272 |
| 2010-01-25 | 2010-01-21 | 54.636 | 211,317 | +1,780 | 0.02% | 11,545,567 |
| 2010-01-22 | 2010-01-20 | 55.209 | 209,537 | +5,234 | 0.02% | 11,568,401 |
| 2010-01-21 | 2010-01-19 | 54.827 | 204,303 | +8,062 | 0.02% | 11,201,377 |
| 2010-01-19 | 2010-01-15 | 55.305 | 196,241 | -2,513 | 0.02% | 10,853,082 |
| 2010-01-18 | 2010-01-14 | 55.782 | 198,754 | +8,543 | 0.02% | 11,086,986 |
| 2010-01-15 | 2010-01-13 | 56.260 | 190,211 | +9,004 | 0.02% | 10,701,280 |
| 2010-01-14 | 2010-01-12 | 57.693 | 181,207 | +3,454 | 0.02% | 10,454,342 |
| 2010-01-13 | 2010-01-11 | 58.170 | 177,753 | -7,747 | 0.02% | 10,339,964 |
| 2010-01-12 | 2010-01-08 | 57.979 | 185,500 | +419 | 0.02% | 10,755,173 |
| 2010-01-11 | 2010-01-07 | 58.170 | 185,081 | +6,386 | 0.02% | 10,766,236 |
| 2010-01-08 | 2010-01-06 | 58.266 | 178,695 | +2,513 | 0.02% | 10,411,829 |
| 2010-01-07 | 2010-01-05 | 58.648 | 176,182 | -6,700 | 0.02% | 10,332,721 |
| 2010-01-06 | 2010-01-04 | 58.839 | 182,882 | +1,151 | 0.02% | 10,760,599 |
| 2010-01-05 | 2009-12-31 | 58.935 | 181,731 | -22,927 | 0.02% | 10,710,234 |
| 2010-01-04 | 2009-12-29 | 59.412 | 204,658 | -1,047 | 0.02% | 12,159,169 |
| 2009-12-30 | 2009-12-28 | 58.839 | 205,705 | -5,654 | 0.02% | 12,103,482 |
| 2009-12-29 | 2009-12-24 | 58.457 | 211,359 | +3,560 | 0.02% | 12,355,404 |
| 2009-12-28 | 2009-12-22 | 57.024 | 207,799 | -5,235 | 0.02% | 11,849,569 |
| 2009-12-23 | 2009-12-21 | 57.120 | 213,034 | +1,466 | 0.02% | 12,168,440 |
| 2009-12-22 | 2009-12-18 | 57.884 | 211,568 | +4,920 | 0.02% | 12,246,370 |
| 2009-12-18 | 2009-12-16 | 60.081 | 206,648 | +1,780 | 0.02% | 12,415,569 |
| 2009-12-17 | 2009-12-15 | 60.940 | 204,868 | +6,910 | 0.02% | 12,484,743 |
| 2009-12-16 | 2009-12-14 | 62.373 | 197,958 | -3,664 | 0.02% | 12,347,272 |
| 2009-12-15 | 2009-12-11 | 62.755 | 201,622 | -8,166 | 0.02% | 12,652,842 |
| 2009-12-14 | 2009-12-10 | 61.131 | 209,788 | +3,559 | 0.02% | 12,824,646 |
| 2009-12-11 | 2009-12-09 | 61.418 | 206,229 | -12,772 | 0.02% | 12,666,175 |
| 2009-12-10 | 2009-12-08 | 61.896 | 219,001 | -4,921 | 0.02% | 13,555,199 |
| 2009-12-09 | 2009-12-07 | 62.851 | 223,922 | +1,152 | 0.02% | 14,073,673 |
| 2009-12-08 | 2009-12-04 | 63.424 | 222,770 | +11,725 | 0.02% | 14,128,940 |
| 2009-12-07 | 2009-12-03 | 63.997 | 211,045 | -14,761 | 0.02% | 13,506,246 |
| 2009-12-04 | 2009-12-02 | 62.660 | 225,806 | +11,516 | 0.02% | 14,148,946 |
| 2009-12-03 | 2009-12-01 | 63.997 | 214,290 | -14,971 | 0.02% | 13,713,916 |
| 2009-12-02 | 2009-11-30 | 64.093 | 229,261 | -6,701 | 0.02% | 14,693,914 |
| 2009-12-01 | 2009-11-27 | 63.424 | 235,962 | -15,703 | 0.02% | 14,965,628 |
| 2009-11-30 | 2009-11-26 | 66.863 | 251,665 | +47,425 | 0.03% | 16,826,959 |
| 2009-11-27 | 2009-11-25 | 64.284 | 204,240 | -13,400 | 0.02% | 13,129,272 |
| 2009-11-26 | 2009-11-24 | 62.660 | 217,640 | -733 | 0.02% | 13,637,267 |
| 2009-11-24 | 2009-11-20 | 63.137 | 218,373 | -4,921 | 0.02% | 13,787,489 |
| 2009-11-23 | 2009-11-19 | 62.373 | 223,294 | -4,397 | 0.02% | 13,927,559 |
| 2009-11-20 | 2009-11-18 | 61.991 | 227,691 | +1,152 | 0.02% | 14,114,820 |
| 2009-11-19 | 2009-11-17 | 61.514 | 226,539 | +8,794 | 0.02% | 13,935,214 |
| 2009-11-18 | 2009-11-16 | 63.328 | 217,745 | -9,422 | 0.02% | 13,789,436 |
| 2009-11-17 | 2009-11-13 | 62.660 | 227,167 | +23,660 | 0.02% | 14,234,226 |
| 2009-11-16 | 2009-11-12 | 65.048 | 203,507 | +21,143 | 0.02% | 13,237,661 |
| 2009-11-13 | 2009-11-11 | 63.710 | 182,364 | +20,817 | 0.02% | 11,618,491 |
| 2009-11-12 | 2009-11-10 | 55.305 | 161,547 | -4,083 | 0.02% | 8,934,335 |
| 2009-11-11 | 2009-11-09 | 55.496 | 165,630 | +2,932 | 0.02% | 9,191,786 |
| 2009-11-10 | 2009-11-06 | 54.827 | 162,698 | -2,094 | 0.02% | 8,920,288 |
| 2009-11-09 | 2009-11-05 | 53.395 | 164,792 | -4,135 | 0.02% | 8,798,988 |
| 2009-11-06 | 2009-11-04 | 51.675 | 168,927 | +3,140 | 0.02% | 8,729,334 |
| 2009-11-05 | 2009-11-03 | 51.007 | 165,787 | +3,141 | 0.02% | 8,456,225 |
| 2009-11-04 | 2009-11-02 | 51.675 | 162,646 | +8,061 | 0.02% | 8,404,762 |
| 2009-11-03 | 2009-10-30 | 53.108 | 154,585 | +5,235 | 0.02% | 8,209,693 |
| 2009-11-02 | 2009-10-29 | 52.153 | 149,350 | +52,032 | 0.02% | 7,789,017 |
| 2009-10-30 | 2009-10-28 | 53.490 | 97,318 | +1,571 | 0.01% | 5,205,542 |
| 2009-10-29 | 2009-10-27 | 53.681 | 95,747 | +628 | 0.01% | 5,139,801 |
| 2009-10-28 | 2009-10-23 | 54.541 | 95,119 | +607 | 0.01% | 5,187,859 |
| 2009-10-27 | 2009-10-22 | 54.063 | 94,512 | +1,466 | 0.01% | 5,109,615 |
| 2009-10-23 | 2009-10-21 | 54.827 | 93,046 | -733 | 0.01% | 5,101,459 |
| 2009-10-22 | 2009-10-20 | 55.496 | 93,779 | +7,223 | 0.01% | 5,204,350 |
| 2009-10-21 | 2009-10-19 | 56.451 | 86,556 | -4,711 | 0.01% | 4,886,180 |
| 2009-10-20 | 2009-10-16 | 55.878 | 91,267 | -1,570 | 0.01% | 5,099,815 |
| 2009-10-19 | 2009-10-15 | 56.260 | 92,837 | +4,711 | 0.01% | 5,223,014 |
| 2009-10-16 | 2009-10-14 | 55.496 | 88,126 | -3,145 | 0.01% | 4,890,632 |
| 2009-10-15 | 2009-10-13 | 54.636 | 91,271 | -6,387 | 0.01% | 4,986,704 |
| 2009-10-14 | 2009-10-12 | 54.159 | 97,658 | +3,874 | 0.01% | 5,289,026 |
| 2009-10-13 | 2009-10-09 | 55.018 | 93,784 | -2,722 | 0.01% | 5,159,837 |
| 2009-10-12 | 2009-10-08 | 54.827 | 96,506 | -3,717 | 0.01% | 5,291,161 |
| 2009-10-09 | 2009-10-07 | 54.350 | 100,223 | -1,972 | 0.01% | 5,447,089 |
| 2009-10-08 | 2009-10-06 | 53.395 | 102,195 | +523 | 0.01% | 5,456,652 |
| 2009-10-07 | 2009-10-05 | 52.630 | 101,672 | -1,151 | 0.01% | 5,351,034 |
| 2009-10-06 | 2009-10-02 | 52.153 | 102,823 | -2,199 | 0.01% | 5,362,505 |
| 2009-10-05 | 2009-09-30 | 53.490 | 105,022 | -6,056 | 0.01% | 5,617,630 |
| 2009-10-02 | 2009-09-29 | 53.395 | 111,078 | +4,831 | 0.01% | 5,930,955 |
| 2009-09-30 | 2009-09-28 | 52.344 | 106,247 | +6,282 | 0.01% | 5,561,373 |
| 2009-09-29 | 2009-09-25 | 53.586 | 99,965 | +1,570 | 0.01% | 5,356,679 |
| 2009-09-28 | 2009-09-24 | 52.917 | 98,395 | +1,047 | 0.01% | 5,206,760 |
| 2009-09-25 | 2009-09-23 | 54.159 | 97,348 | -1,277 | 0.01% | 5,272,236 |
| 2009-09-24 | 2009-09-22 | 55.018 | 98,625 | -6,386 | 0.01% | 5,426,181 |
| 2009-09-23 | 2009-09-21 | 54.541 | 105,011 | +52 | 0.01% | 5,727,376 |
| 2009-09-22 | 2009-09-18 | 55.496 | 104,959 | +4,659 | 0.01% | 5,824,794 |
| 2009-09-21 | 2009-09-17 | 55.496 | 100,300 | -5,737 | 0.01% | 5,566,239 |
| 2009-09-18 | 2009-09-16 | 53.490 | 106,037 | -3,455 | 0.01% | 5,671,922 |
| 2009-09-17 | 2009-09-15 | 51.580 | 109,492 | -419 | 0.01% | 5,647,561 |
| 2009-09-16 | 2009-09-14 | 52.057 | 109,911 | -607 | 0.01% | 5,721,665 |
| 2009-09-15 | 2009-09-11 | 52.344 | 110,518 | +838 | 0.01% | 5,784,933 |
| 2009-09-14 | 2009-09-10 | 52.535 | 109,680 | -4,021 | 0.01% | 5,762,022 |
| 2009-09-11 | 2009-09-09 | 52.344 | 113,701 | -9,653 | 0.01% | 5,951,544 |
| 2009-09-10 | 2009-09-08 | 52.248 | 123,354 | -665 | 0.01% | 6,445,036 |
| 2009-09-09 | 2009-09-07 | 51.866 | 124,019 | -2,303 | 0.01% | 6,432,397 |
| 2009-09-08 | 2009-09-04 | 52.502 | 126,322 | -21,520 | 0.01% | 6,632,183 |
| 2009-09-07 | 2009-09-03 | 51.923 | 147,842 | -4,012 | 0.02% | 7,676,420 |
| 2009-09-04 | 2009-09-02 | 50.668 | 151,854 | -3,937 | 0.02% | 7,694,212 |
| 2009-09-03 | 2009-09-01 | 50.186 | 155,791 | -16,061 | 0.02% | 7,818,516 |
| 2009-09-02 | 2009-08-31 | 48.256 | 171,852 | -45,383 | 0.02% | 8,292,839 |
| 2009-09-01 | 2009-08-28 | 49.800 | 217,235 | -10,361 | 0.02% | 10,818,278 |
| 2009-08-31 | 2009-08-27 | 49.414 | 227,596 | +8,910 | 0.02% | 11,246,392 |
| 2009-08-28 | 2009-08-26 | 50.186 | 218,686 | -2,486 | 0.02% | 10,974,960 |
| 2009-08-27 | 2009-08-25 | 50.186 | 221,172 | -11,191 | 0.02% | 11,099,722 |
| 2009-08-26 | 2009-08-24 | 49.317 | 232,363 | -13,470 | 0.02% | 11,459,522 |
| 2009-08-25 | 2009-08-21 | 48.352 | 245,833 | -4,144 | 0.03% | 11,886,570 |
| 2009-08-24 | 2009-08-20 | 48.159 | 249,977 | -24,660 | 0.03% | 12,038,690 |
| 2009-08-21 | 2009-08-19 | 47.194 | 274,637 | +14,609 | 0.03% | 12,961,240 |
| 2009-08-20 | 2009-08-18 | 48.063 | 260,028 | -2,797 | 0.03% | 12,497,642 |
| 2009-08-19 | 2009-08-17 | 46.808 | 262,825 | -1,347 | 0.03% | 12,302,321 |
| 2009-08-18 | 2009-08-14 | 49.028 | 264,172 | +5,906 | 0.03% | 12,951,770 |
| 2009-08-17 | 2009-08-13 | 49.317 | 258,266 | -26,940 | 0.03% | 12,736,989 |
| 2009-08-14 | 2009-08-12 | 48.449 | 285,206 | +35,540 | 0.03% | 13,817,867 |
| 2009-08-13 | 2009-08-11 | 49.993 | 249,666 | -3,109 | 0.03% | 12,481,529 |
| 2009-08-12 | 2009-08-10 | 48.449 | 252,775 | +54,812 | 0.03% | 12,246,626 |
| 2009-08-11 | 2009-08-07 | 47.484 | 197,963 | +3,417 | 0.02% | 9,399,998 |
| 2009-08-10 | 2009-08-06 | 48.835 | 194,546 | +3,462 | 0.02% | 9,500,609 |
| 2009-08-07 | 2009-08-05 | 48.352 | 191,084 | +17,822 | 0.02% | 9,239,334 |
| 2009-08-06 | 2009-08-04 | 49.993 | 173,262 | -467 | 0.02% | 8,661,871 |
| 2009-08-05 | 2009-08-03 | 50.089 | 173,729 | -1,865 | 0.02% | 8,701,985 |
| 2009-08-04 | 2009-07-31 | 49.800 | 175,594 | -11,087 | 0.02% | 8,744,561 |
| 2009-08-03 | 2009-07-30 | 48.159 | 186,681 | -53,465 | 0.02% | 8,990,406 |
| 2009-07-31 | 2009-07-29 | 47.484 | 240,146 | +14,091 | 0.03% | 11,402,999 |
| 2009-07-30 | 2009-07-28 | 49.028 | 226,055 | +9,740 | 0.02% | 11,082,978 |
| 2009-07-29 | 2009-07-27 | 49.124 | 216,315 | +1,554 | 0.02% | 10,626,324 |
| 2009-07-28 | 2009-07-24 | 49.703 | 214,761 | -172,207 | 0.02% | 10,674,346 |
| 2009-07-27 | 2009-07-23 | 48.449 | 386,968 | +159,256 | 0.04% | 18,748,106 |
| 2009-07-24 | 2009-07-22 | 46.905 | 227,712 | -7,461 | 0.02% | 10,680,727 |
| 2009-07-23 | 2009-07-21 | 46.518 | 235,173 | +6,010 | 0.02% | 10,939,894 |
| 2009-07-22 | 2009-07-20 | 46.422 | 229,163 | -10,465 | 0.02% | 10,638,201 |
| 2009-07-21 | 2009-07-17 | 44.974 | 239,628 | +14,506 | 0.03% | 10,777,105 |
| 2009-07-20 | 2009-07-16 | 44.202 | 225,122 | -8,082 | 0.02% | 9,950,893 |
| 2009-07-17 | 2009-07-15 | 43.334 | 233,204 | +3,523 | 0.02% | 10,105,574 |
| 2009-07-16 | 2009-07-14 | 42.658 | 229,681 | +4,435 | 0.02% | 9,797,741 |
| 2009-07-15 | 2009-07-13 | 41.114 | 225,246 | +3,937 | 0.02% | 9,260,732 |
| 2009-07-14 | 2009-07-10 | 42.755 | 221,309 | -1,554 | 0.02% | 9,461,967 |
| 2009-07-10 | 2009-07-08 | 42.562 | 222,863 | -1,244 | 0.02% | 9,485,390 |
| 2009-07-09 | 2009-07-07 | 43.527 | 224,107 | -1,347 | 0.02% | 9,754,625 |
| 2009-07-08 | 2009-07-06 | 43.913 | 225,454 | +8,393 | 0.02% | 9,900,291 |
| 2009-07-07 | 2009-07-03 | 44.781 | 217,061 | +2,072 | 0.02% | 9,720,272 |
| 2009-07-06 | 2009-07-02 | 44.974 | 214,989 | -4,662 | 0.02% | 9,668,983 |
| 2009-07-03 | 2009-06-30 | 45.650 | 219,651 | +8,393 | 0.02% | 10,027,045 |
| 2009-07-02 | 2009-06-29 | 46.132 | 211,258 | +48,595 | 0.02% | 9,745,849 |
| 2009-06-30 | 2009-06-26 | 46.808 | 162,663 | -3,109 | 0.02% | 7,613,935 |
| 2009-06-29 | 2009-06-25 | 46.036 | 165,772 | -2,176 | 0.02% | 7,631,470 |
| 2009-06-26 | 2009-06-24 | 44.299 | 167,948 | +1,658 | 0.02% | 7,439,884 |
| 2009-06-25 | 2009-06-23 | 43.334 | 166,290 | +9,740 | 0.02% | 7,205,948 |
| 2009-06-24 | 2009-06-22 | 45.553 | 156,550 | -14,713 | 0.02% | 7,131,382 |
| 2009-06-23 | 2009-06-19 | 46.712 | 171,263 | +8,807 | 0.02% | 7,999,955 |
| 2009-06-22 | 2009-06-18 | 45.360 | 162,456 | +10,144 | 0.02% | 7,369,063 |
| 2009-06-19 | 2009-06-17 | 46.132 | 152,312 | +1,969 | 0.02% | 7,026,526 |
| 2009-06-18 | 2009-06-16 | 46.036 | 150,343 | +2,383 | 0.02% | 6,921,181 |
| 2009-06-17 | 2009-06-15 | 47.001 | 147,960 | +4,455 | 0.02% | 6,954,276 |
| 2009-06-16 | 2009-06-12 | 48.738 | 143,505 | +8,911 | 0.02% | 6,994,184 |
| 2009-06-15 | 2009-06-11 | 49.703 | 134,594 | +8,131 | 0.01% | 6,689,776 |
| 2009-06-12 | 2009-06-10 | 50.958 | 126,463 | -2,124 | 0.01% | 6,444,304 |
| 2009-06-11 | 2009-06-09 | 49.028 | 128,587 | +10,361 | 0.01% | 6,304,337 |
| 2009-06-10 | 2009-06-08 | 51.827 | 118,226 | +311 | 0.01% | 6,127,254 |
| 2009-06-09 | 2009-06-05 | 54.046 | 117,915 | -2,798 | 0.01% | 6,372,880 |
| 2009-06-08 | 2009-06-04 | 52.985 | 120,713 | +9,740 | 0.01% | 6,395,949 |
| 2009-06-05 | 2009-06-03 | 53.564 | 110,973 | -11,874 | 0.01% | 5,944,139 |
| 2009-06-04 | 2009-06-02 | 51.248 | 122,847 | +3,554 | 0.01% | 6,295,608 |
| 2009-06-03 | 2009-06-01 | 52.213 | 119,293 | -860 | 0.01% | 6,228,606 |
| 2009-06-02 | 2009-05-29 | 49.221 | 120,153 | -6,321 | 0.01% | 5,914,029 |
| 2009-06-01 | 2009-05-27 | 47.580 | 126,474 | -19,324 | 0.01% | 6,017,648 |
| 2009-05-29 | 2009-05-26 | 44.974 | 145,798 | -1,140 | 0.02% | 6,557,165 |
| 2009-05-27 | 2009-05-25 | 45.843 | 146,938 | +1,037 | 0.02% | 6,736,067 |
| 2009-05-26 | 2009-05-22 | 46.132 | 145,901 | +9,636 | 0.02% | 6,730,771 |
| 2009-05-25 | 2009-05-21 | 46.615 | 136,265 | -1,509 | 0.01% | 6,351,994 |
| 2009-05-22 | 2009-05-20 | 47.870 | 137,774 | -4,165 | 0.01% | 6,595,194 |
| 2009-05-21 | 2009-05-19 | 47.387 | 141,939 | -1,036 | 0.01% | 6,726,077 |
| 2009-05-20 | 2009-05-18 | 44.878 | 142,975 | +518 | 0.01% | 6,416,404 |
| 2009-05-19 | 2009-05-15 | 43.527 | 142,457 | -3,420 | 0.01% | 6,200,675 |
| 2009-05-18 | 2009-05-14 | 42.562 | 145,877 | +6,197 | 0.02% | 6,208,748 |
| 2009-05-15 | 2009-05-13 | 45.071 | 139,680 | +1,450 | 0.01% | 6,295,493 |
| 2009-05-14 | 2009-05-12 | 45.457 | 138,230 | +8,383 | 0.01% | 6,283,503 |
| 2009-05-13 | 2009-05-11 | 47.580 | 129,847 | -5,326 | 0.01% | 6,178,136 |
| 2009-05-12 | 2009-05-08 | 47.966 | 135,173 | -21,367 | 0.01% | 6,483,731 |
| 2009-05-11 | 2009-05-07 | 48.063 | 156,540 | +11,605 | 0.02% | 7,523,732 |
| 2009-05-08 | 2009-05-06 | 43.527 | 144,935 | +7,015 | 0.02% | 6,308,534 |
| 2009-05-07 | 2009-05-05 | 41.017 | 137,920 | -375 | 0.01% | 5,657,112 |
| 2009-05-06 | 2009-05-04 | 38.450 | 138,295 | -895 | 0.01% | 5,317,463 |
| 2009-05-05 | 2009-04-30 | 35.902 | 139,190 | -11,917 | 0.01% | 4,997,233 |
| 2009-05-04 | 2009-04-29 | 33.509 | 151,107 | +933 | 0.02% | 5,063,408 |
| 2009-04-30 | 2009-04-28 | 33.316 | 150,174 | +6,838 | 0.02% | 5,003,157 |
| 2009-04-29 | 2009-04-27 | 34.706 | 143,336 | -2,538 | 0.02% | 4,974,548 |
| 2009-04-28 | 2009-04-24 | 35.941 | 145,874 | -3,523 | 0.02% | 5,242,835 |
| 2009-04-27 | 2009-04-23 | 35.439 | 149,397 | -1,555 | 0.02% | 5,294,478 |
| 2009-04-24 | 2009-04-22 | 34.512 | 150,952 | -11,863 | 0.02% | 5,209,728 |
| 2009-04-23 | 2009-04-21 | 35.130 | 162,815 | +12,848 | 0.02% | 5,719,716 |
| 2009-04-22 | 2009-04-20 | 36.945 | 149,967 | +752 | 0.02% | 5,540,466 |
| 2009-04-21 | 2009-04-17 | 36.520 | 149,215 | -12,019 | 0.02% | 5,449,319 |
| 2009-04-20 | 2009-04-16 | 37.099 | 161,234 | -1,036 | 0.02% | 5,981,618 |
| 2009-04-17 | 2009-04-15 | 37.099 | 162,270 | -2,792 | 0.02% | 6,020,052 |
| 2009-04-16 | 2009-04-14 | 36.790 | 165,062 | +4,870 | 0.02% | 6,072,655 |
| 2009-04-15 | 2009-04-09 | 34.783 | 160,192 | +26,836 | 0.02% | 5,571,912 |
| 2009-04-14 | 2009-04-08 | 33.856 | 133,356 | -6,735 | 0.02% | 4,514,927 |
| 2009-04-09 | 2009-04-07 | 34.744 | 140,091 | -2,487 | 0.02% | 4,867,336 |
| 2009-04-08 | 2009-04-06 | 33.432 | 142,578 | -1,347 | 0.02% | 4,766,604 |
| 2009-04-07 | 2009-04-03 | 32.312 | 143,925 | -11,294 | 0.02% | 4,650,507 |
| 2009-04-06 | 2009-04-02 | 31.694 | 155,219 | -9,222 | 0.02% | 4,919,565 |
| 2009-04-03 | 2009-04-01 | 29.301 | 164,441 | -2,694 | 0.02% | 4,818,263 |
| 2009-04-02 | 2009-03-31 | 28.876 | 167,135 | +4,145 | 0.02% | 4,826,226 |
| 2009-04-01 | 2009-03-30 | 28.760 | 162,990 | +44 | 0.02% | 4,687,657 |
| 2009-03-31 | 2009-03-27 | 29.996 | 162,946 | -824 | 0.02% | 4,887,687 |
| 2009-03-30 | 2009-03-26 | 30.575 | 163,770 | -14,195 | 0.02% | 5,007,237 |
| 2009-03-27 | 2009-03-25 | 29.378 | 177,965 | -4,663 | 0.02% | 5,228,268 |
| 2009-03-26 | 2009-03-24 | 30.227 | 182,628 | -13,885 | 0.02% | 5,520,364 |
| 2009-03-25 | 2009-03-23 | 28.259 | 196,513 | +1,762 | 0.02% | 5,553,170 |
| 2009-03-24 | 2009-03-20 | 26.714 | 194,751 | -22,795 | 0.02% | 5,202,648 |
| 2009-03-23 | 2009-03-19 | 26.985 | 217,546 | -2,383 | 0.03% | 5,870,389 |
| 2009-03-20 | 2009-03-18 | 26.521 | 219,929 | +2,901 | 0.03% | 5,832,810 |
| 2009-03-19 | 2009-03-17 | 31.212 | 217,028 | -1,762 | 0.03% | 6,773,844 |
| 2009-03-18 | 2009-03-16 | 30.957 | 218,790 | -6,554 | 0.03% | 6,773,018 |
| 2009-03-17 | 2009-03-13 | 27.980 | 225,344 | +24,740 | 0.03% | 6,305,148 |
| 2009-03-16 | 2009-03-12 | 26.747 | 200,604 | +28,126 | 0.03% | 5,365,542 |
| 2009-03-13 | 2009-03-11 | 28.108 | 172,478 | -6,585 | 0.02% | 4,847,955 |
| 2009-03-12 | 2009-03-10 | 28.108 | 179,063 | -1,411 | 0.02% | 5,033,044 |
| 2009-03-11 | 2009-03-09 | 26.237 | 180,474 | +9,877 | 0.02% | 4,735,035 |
| 2009-03-10 | 2009-03-06 | 28.320 | 170,597 | +5,832 | 0.02% | 4,831,356 |
| 2009-03-09 | 2009-03-05 | 29.894 | 164,765 | +9,407 | 0.02% | 4,925,425 |
| 2009-03-06 | 2009-03-04 | 31.297 | 155,358 | -9,595 | 0.02% | 4,862,223 |
| 2009-03-05 | 2009-03-03 | 31.042 | 164,953 | +29,725 | 0.02% | 5,120,430 |
| 2009-03-04 | 2009-03-02 | 31.892 | 135,228 | +19,472 | 0.02% | 4,312,720 |
| 2009-03-03 | 2009-02-27 | 34.571 | 115,756 | -7,526 | 0.01% | 4,001,819 |
| 2009-03-02 | 2009-02-26 | 34.231 | 123,282 | -51,266 | 0.02% | 4,220,063 |
| 2009-02-27 | 2009-02-25 | 33.636 | 174,548 | -659 | 0.02% | 5,871,036 |
| 2009-02-26 | 2009-02-24 | 33.508 | 175,207 | +10,818 | 0.02% | 5,870,851 |
| 2009-02-25 | 2009-02-23 | 34.699 | 164,389 | -1,035 | 0.02% | 5,704,089 |
| 2009-02-24 | 2009-02-20 | 35.422 | 165,424 | -2,822 | 0.02% | 5,859,586 |
| 2009-02-23 | 2009-02-19 | 36.102 | 168,246 | -6,678 | 0.02% | 6,074,015 |
| 2009-02-20 | 2009-02-18 | 35.124 | 174,924 | -8,372 | 0.02% | 6,144,023 |
| 2009-02-19 | 2009-02-17 | 33.806 | 183,296 | -4,421 | 0.02% | 6,196,458 |
| 2009-02-18 | 2009-02-16 | 33.083 | 187,717 | +13,921 | 0.02% | 6,210,214 |
| 2009-02-17 | 2009-02-13 | 34.486 | 173,796 | +753 | 0.02% | 5,993,549 |
| 2009-02-16 | 2009-02-12 | 34.869 | 173,043 | +4,045 | 0.02% | 6,033,805 |
| 2009-02-13 | 2009-02-11 | 37.335 | 168,998 | -565 | 0.02% | 6,309,566 |
| 2009-02-12 | 2009-02-10 | 37.250 | 169,563 | -752 | 0.02% | 6,316,240 |
| 2009-02-11 | 2009-02-09 | 37.037 | 170,315 | +470 | 0.02% | 6,308,040 |
| 2009-02-10 | 2009-02-06 | 35.337 | 169,845 | -2,351 | 0.02% | 6,001,740 |
| 2009-02-09 | 2009-02-05 | 35.507 | 172,196 | +8,936 | 0.02% | 6,114,106 |
| 2009-02-06 | 2009-02-04 | 35.081 | 163,260 | -7,619 | 0.02% | 5,727,395 |
| 2009-02-05 | 2009-02-03 | 33.168 | 170,879 | -20,695 | 0.02% | 5,667,698 |
| 2009-02-04 | 2009-02-02 | 32.105 | 191,574 | +14,674 | 0.02% | 6,150,450 |
| 2009-02-03 | 2009-01-30 | 33.338 | 176,900 | -8,372 | 0.02% | 5,897,491 |
| 2009-02-02 | 2009-01-29 | 32.785 | 185,272 | -33,488 | 0.02% | 6,074,179 |
| 2009-01-30 | 2009-01-23 | 30.999 | 218,760 | +23,329 | 0.03% | 6,781,392 |
| 2009-01-29 | 2009-01-22 | 32.402 | 195,431 | +11,758 | 0.02% | 6,332,451 |
| 2009-01-23 | 2009-01-21 | 32.530 | 183,673 | +15,427 | 0.02% | 5,974,893 |
| 2009-01-22 | 2009-01-20 | 34.061 | 168,246 | +4,610 | 0.02% | 5,730,607 |
| 2009-01-21 | 2009-01-19 | 35.507 | 163,636 | -6,115 | 0.02% | 5,810,168 |
| 2009-01-20 | 2009-01-16 | 34.996 | 169,751 | -1,787 | 0.02% | 5,940,672 |
| 2009-01-19 | 2009-01-15 | 33.125 | 171,538 | +1,881 | 0.02% | 5,682,261 |
| 2009-01-16 | 2009-01-14 | 33.593 | 169,657 | +2,540 | 0.02% | 5,699,310 |
| 2009-01-15 | 2009-01-13 | 34.018 | 167,117 | -8,842 | 0.02% | 5,685,046 |
| 2009-01-14 | 2009-01-12 | 34.401 | 175,959 | +10,253 | 0.02% | 6,053,177 |
| 2009-01-13 | 2009-01-09 | 35.932 | 165,706 | -51,737 | 0.02% | 5,954,130 |
| 2009-01-12 | 2009-01-08 | 36.485 | 217,443 | +13,170 | 0.03% | 7,933,341 |
| 2009-01-09 | 2009-01-07 | 37.378 | 204,273 | +41,389 | 0.03% | 7,635,250 |
| 2009-01-08 | 2009-01-06 | 37.080 | 162,884 | -3,386 | 0.02% | 6,039,741 |
| 2009-01-07 | 2009-01-05 | 36.315 | 166,270 | +1,787 | 0.02% | 6,038,029 |
| 2009-01-06 | 2009-01-02 | 35.464 | 164,483 | -6,585 | 0.02% | 5,833,248 |
| 2009-01-05 | 2008-12-31 | 34.444 | 171,068 | +3,293 | 0.02% | 5,892,196 |
| 2009-01-02 | 2008-12-29 | 34.146 | 167,775 | -1,599 | 0.02% | 5,728,833 |
| 2008-12-30 | 2008-12-24 | 33.763 | 169,374 | +470 | 0.02% | 5,718,612 |
| 2008-12-29 | 2008-12-22 | 34.316 | 168,904 | -34,334 | 0.02% | 5,796,113 |
| 2008-12-23 | 2008-12-19 | 36.145 | 203,238 | +9,030 | 0.03% | 7,345,938 |
| 2008-12-22 | 2008-12-18 | 36.910 | 194,208 | +37,627 | 0.02% | 7,168,202 |
| 2008-12-19 | 2008-12-17 | 36.570 | 156,581 | +2,163 | 0.02% | 5,726,126 |
| 2008-12-18 | 2008-12-16 | 36.102 | 154,418 | +565 | 0.02% | 5,574,796 |
| 2008-12-17 | 2008-12-15 | 36.102 | 153,853 | -4,704 | 0.02% | 5,554,399 |
| 2008-12-16 | 2008-12-12 | 36.102 | 158,557 | +2,446 | 0.02% | 5,724,222 |
| 2008-12-15 | 2008-12-11 | 37.845 | 156,111 | +847 | 0.02% | 5,908,087 |
| 2008-12-12 | 2008-12-10 | 37.335 | 155,264 | +94 | 0.02% | 5,796,805 |
| 2008-12-11 | 2008-12-09 | 36.400 | 155,170 | -283 | 0.02% | 5,648,133 |
| 2008-12-10 | 2008-12-08 | 38.058 | 155,453 | -13,075 | 0.02% | 5,916,237 |
| 2008-12-09 | 2008-12-05 | 34.061 | 168,528 | -3,386 | 0.02% | 5,740,213 |
| 2008-12-08 | 2008-12-04 | 33.253 | 171,914 | +4,233 | 0.02% | 5,716,647 |
| 2008-12-05 | 2008-12-03 | 33.763 | 167,681 | +7,055 | 0.02% | 5,661,451 |
| 2008-12-04 | 2008-12-02 | 33.381 | 160,626 | +1,787 | 0.02% | 5,361,779 |
| 2008-12-03 | 2008-12-01 | 34.826 | 158,839 | +847 | 0.02% | 5,531,774 |
| 2008-12-02 | 2008-11-28 | 35.719 | 157,992 | -1,035 | 0.02% | 5,643,360 |
| 2008-12-01 | 2008-11-27 | 34.231 | 159,027 | -1,411 | 0.02% | 5,443,649 |
| 2008-11-28 | 2008-11-26 | 32.955 | 160,438 | -16,838 | 0.02% | 5,287,280 |
| 2008-11-27 | 2008-11-25 | 31.850 | 177,276 | -5,926 | 0.02% | 5,646,186 |
| 2008-11-25 | 2008-11-21 | 30.999 | 183,202 | -4,139 | 0.02% | 5,679,121 |
| 2008-11-24 | 2008-11-20 | 29.553 | 187,341 | +10,535 | 0.02% | 5,536,573 |
| 2008-11-21 | 2008-11-19 | 31.042 | 176,806 | +3,293 | 0.02% | 5,488,368 |
| 2008-11-20 | 2008-11-18 | 30.829 | 173,513 | +4,515 | 0.02% | 5,349,256 |
| 2008-11-19 | 2008-11-17 | 32.488 | 168,998 | -14,392 | 0.02% | 5,490,328 |
| 2008-11-18 | 2008-11-14 | 31.467 | 183,390 | +12,887 | 0.02% | 5,770,730 |
| 2008-11-17 | 2008-11-13 | 31.339 | 170,503 | -6,397 | 0.02% | 5,343,464 |
| 2008-11-14 | 2008-11-12 | 32.743 | 176,900 | +10,818 | 0.02% | 5,792,179 |
| 2008-11-13 | 2008-11-11 | 33.381 | 166,082 | +2,916 | 0.02% | 5,543,903 |
| 2008-11-12 | 2008-11-10 | 35.464 | 163,166 | -1,223 | 0.02% | 5,786,542 |
| 2008-11-11 | 2008-11-07 | 36.145 | 164,389 | -7,149 | 0.02% | 5,941,760 |
| 2008-11-10 | 2008-11-06 | 34.869 | 171,538 | +7,619 | 0.02% | 5,981,328 |
| 2008-11-07 | 2008-11-05 | 37.420 | 163,919 | +8,372 | 0.02% | 6,133,881 |
| 2008-11-06 | 2008-11-04 | 34.018 | 155,547 | +3,763 | 0.02% | 5,291,454 |
| 2008-11-05 | 2008-11-03 | 34.444 | 151,784 | +847 | 0.02% | 5,227,986 |
| 2008-11-04 | 2008-10-31 | 32.105 | 150,937 | +2,069 | 0.02% | 4,845,806 |
| 2008-11-03 | 2008-10-30 | 34.996 | 148,868 | -3,460 | 0.02% | 5,209,842 |
| 2008-10-31 | 2008-10-29 | 31.254 | 152,328 | +638 | 0.02% | 4,760,915 |
| 2008-10-30 | 2008-10-28 | 31.339 | 151,690 | -22,764 | 0.02% | 4,753,876 |
| 2008-10-29 | 2008-10-27 | 28.448 | 174,454 | +24,645 | 0.02% | 4,962,842 |
| 2008-10-28 | 2008-10-24 | 33.848 | 149,809 | -4,609 | 0.02% | 5,070,775 |
| 2008-10-27 | 2008-10-23 | 38.016 | 154,418 | -1,129 | 0.02% | 5,870,280 |
| 2008-10-24 | 2008-10-22 | 41.375 | 155,547 | +3,198 | 0.02% | 6,435,731 |
| 2008-10-23 | 2008-10-21 | 43.161 | 152,349 | -214 | 0.02% | 6,575,504 |
| 2008-10-22 | 2008-10-20 | 44.224 | 152,563 | -1,599 | 0.02% | 6,746,926 |
| 2008-10-21 | 2008-10-17 | 42.736 | 154,162 | -18,929 | 0.02% | 6,588,200 |
| 2008-10-20 | 2008-10-16 | 44.118 | 173,091 | +23,705 | 0.02% | 7,636,353 |
| 2008-10-17 | 2008-10-15 | 46.988 | 149,386 | -8,278 | 0.02% | 7,019,329 |
| 2008-10-16 | 2008-10-14 | 46.988 | 157,664 | +5,550 | 0.02% | 7,408,294 |
| 2008-10-15 | 2008-10-13 | 46.031 | 152,114 | -25,398 | 0.02% | 7,001,974 |
| 2008-10-14 | 2008-10-10 | 42.842 | 177,512 | +11,947 | 0.02% | 7,604,947 |
| 2008-10-13 | 2008-10-09 | 44.436 | 165,565 | -13,452 | 0.02% | 7,357,126 |
| 2008-10-10 | 2008-10-08 | 42.629 | 179,017 | -9,312 | 0.02% | 7,631,362 |
| 2008-10-09 | 2008-10-06 | 46.988 | 188,329 | +21,823 | 0.02% | 8,849,177 |
| 2008-10-08 | 2008-10-03 | 48.264 | 166,506 | +941 | 0.02% | 8,036,171 |
| 2008-10-06 | 2008-10-02 | 50.496 | 165,565 | -3,010 | 0.02% | 8,360,371 |
| 2008-10-03 | 2008-09-30 | 51.028 | 168,575 | -1,882 | 0.02% | 8,601,968 |
| 2008-10-02 | 2008-09-29 | 52.091 | 170,457 | +8,654 | 0.02% | 8,879,210 |
| 2008-09-30 | 2008-09-26 | 54.961 | 161,803 | -5,859 | 0.02% | 8,892,841 |
| 2008-09-29 | 2008-09-25 | 55.280 | 167,662 | -35,557 | 0.02% | 9,268,328 |
| 2008-09-26 | 2008-09-24 | 53.473 | 203,219 | +135,699 | 0.03% | 10,866,650 |
| 2008-09-25 | 2008-09-23 | 57.406 | 67,520 | -15,304 | 0.01% | 3,876,052 |
| 2008-09-24 | 2008-09-22 | 59.851 | 82,824 | -658 | 0.01% | 4,957,104 |
| 2008-09-23 | 2008-09-19 | 61.658 | 83,482 | +22,576 | 0.01% | 5,147,356 |
| 2008-09-18 | 2008-09-16 | 62.721 | 60,906 | -2,728 | 0.01% | 3,820,107 |
| 2008-09-17 | 2008-09-12 | 64.422 | 63,634 | -1,380 | 0.01% | 4,099,447 |
| 2008-09-16 | 2008-09-11 | 64.316 | 65,014 | -6,961 | 0.01% | 4,181,438 |
| 2008-09-12 | 2008-09-10 | 64.847 | 71,975 | +6,961 | 0.01% | 4,667,399 |
| 2008-09-11 | 2008-09-09 | 65.911 | 65,014 | +376 | 0.01% | 4,285,110 |
| 2008-09-10 | 2008-09-08 | 66.548 | 64,638 | -11,194 | 0.01% | 4,301,557 |
| 2008-09-09 | 2008-09-05 | 63.359 | 75,832 | +8,466 | 0.01% | 4,804,655 |
| 2008-09-08 | 2008-09-04 | 64.103 | 67,366 | -2,351 | 0.01% | 4,318,386 |
| 2008-09-05 | 2008-09-03 | 64.210 | 69,717 | +3,104 | 0.01% | 4,476,505 |
| 2008-09-04 | 2008-09-02 | 65.804 | 66,613 | -376 | 0.01% | 4,383,420 |
| 2008-09-03 | 2008-09-01 | 65.911 | 66,989 | +470 | 0.01% | 4,415,283 |
| 2008-09-02 | 2008-08-29 | 66.229 | 66,519 | -4,703 | 0.01% | 4,405,520 |
| 2008-09-01 | 2008-08-28 | 63.466 | 71,222 | +2,351 | 0.01% | 4,520,140 |
| 2008-08-29 | 2008-08-27 | 65.804 | 68,871 | -8,748 | 0.01% | 4,532,006 |
| 2008-08-28 | 2008-08-26 | 64.635 | 77,619 | +8,466 | 0.01% | 5,016,895 |
| 2008-08-27 | 2008-08-25 | 65.592 | 69,153 | -5,832 | 0.01% | 4,535,859 |
| 2008-08-26 | 2008-08-21 | 62.934 | 74,985 | +6,773 | 0.01% | 4,719,104 |
| 2008-08-21 | 2008-08-19 | 65.968 | 68,212 | +3,580 | 0.01% | 4,499,794 |
| 2008-08-20 | 2008-08-18 | 68.645 | 64,632 | -747 | 0.01% | 4,436,666 |
| 2008-08-19 | 2008-08-15 | 69.609 | 65,379 | -187 | 0.01% | 4,550,958 |
| 2008-08-18 | 2008-08-14 | 69.930 | 65,566 | -186 | 0.01% | 4,585,039 |
| 2008-08-15 | 2008-08-13 | 69.823 | 65,752 | -561 | 0.01% | 4,591,004 |
| 2008-08-14 | 2008-08-12 | 70.680 | 66,313 | +374 | 0.01% | 4,686,987 |
| 2008-08-13 | 2008-08-11 | 69.073 | 65,939 | -93 | 0.01% | 4,554,631 |
| 2008-08-12 | 2008-08-08 | 68.324 | 66,032 | -94 | 0.01% | 4,511,555 |
| 2008-08-11 | 2008-08-07 | 70.037 | 66,126 | -747 | 0.01% | 4,631,281 |
| 2008-08-08 | 2008-08-05 | 71.108 | 66,873 | +4,856 | 0.01% | 4,755,214 |
| 2008-08-07 | 2008-08-04 | 77.534 | 62,017 | +840 | 0.01% | 4,808,399 |
| 2008-08-05 | 2008-08-01 | 79.461 | 61,177 | +467 | 0.01% | 4,861,197 |
| 2008-08-04 | 2008-07-31 | 81.389 | 60,710 | -373 | 0.01% | 4,941,115 |
| 2008-08-01 | 2008-07-30 | 79.247 | 61,083 | -1,681 | 0.01% | 4,840,645 |
| 2008-07-31 | 2008-07-29 | 77.748 | 62,764 | +1,681 | 0.01% | 4,879,759 |
| 2008-07-30 | 2008-07-28 | 80.211 | 61,083 | -4,202 | 0.01% | 4,899,518 |
| 2008-07-29 | 2008-07-25 | 81.068 | 65,285 | +7,190 | 0.01% | 5,292,495 |
| 2008-07-28 | 2008-07-24 | 83.745 | 58,095 | -1,308 | 0.01% | 4,865,155 |
| 2008-07-25 | 2008-07-23 | 84.387 | 59,403 | -1,400 | 0.01% | 5,012,862 |
| 2008-07-24 | 2008-07-22 | 80.639 | 60,803 | -280 | 0.01% | 4,903,104 |
| 2008-07-23 | 2008-07-21 | 80.104 | 61,083 | -2,055 | 0.01% | 4,892,976 |
| 2008-07-22 | 2008-07-18 | 77.748 | 63,138 | -1,400 | 0.01% | 4,908,837 |
| 2008-07-21 | 2008-07-17 | 77.212 | 64,538 | -6,910 | 0.01% | 4,983,127 |
| 2008-07-18 | 2008-07-16 | 74.535 | 71,448 | +2,894 | 0.01% | 5,325,378 |
| 2008-07-17 | 2008-07-15 | 74.642 | 68,554 | +10,459 | 0.01% | 5,117,015 |
| 2008-07-16 | 2008-07-14 | 80.104 | 58,095 | +1,400 | 0.01% | 4,653,626 |
| 2008-07-15 | 2008-07-11 | 82.031 | 56,695 | -2,241 | 0.01% | 4,650,768 |
| 2008-07-14 | 2008-07-10 | 80.532 | 58,936 | +747 | 0.01% | 4,746,240 |
| 2008-07-11 | 2008-07-09 | 80.853 | 58,189 | -4,482 | 0.01% | 4,704,777 |
| 2008-07-10 | 2008-07-08 | 79.140 | 62,671 | +6,537 | 0.01% | 4,959,778 |
| 2008-07-09 | 2008-07-07 | 84.066 | 56,134 | +467 | 0.01% | 4,718,965 |
| 2008-07-08 | 2008-07-04 | 84.280 | 55,667 | +1,494 | 0.01% | 4,691,629 |
| 2008-07-07 | 2008-07-03 | 84.923 | 54,173 | +840 | 0.01% | 4,600,523 |
| 2008-07-04 | 2008-07-02 | 88.564 | 53,333 | -654 | 0.01% | 4,723,378 |
| 2008-07-03 | 2008-06-30 | 90.706 | 53,987 | -186 | 0.01% | 4,896,928 |
| 2008-07-02 | 2008-06-27 | 89.635 | 54,173 | +93 | 0.01% | 4,855,786 |
| 2008-06-30 | 2008-06-26 | 90.384 | 54,080 | -747 | 0.01% | 4,887,990 |
| 2008-06-27 | 2008-06-25 | 90.706 | 54,827 | +934 | 0.01% | 4,973,121 |
| 2008-06-26 | 2008-06-24 | 90.170 | 53,893 | +1,027 | 0.01% | 4,859,545 |
| 2008-06-25 | 2008-06-23 | 90.813 | 52,866 | +280 | 0.01% | 4,800,909 |
| 2008-06-24 | 2008-06-20 | 91.027 | 52,586 | -467 | 0.01% | 4,786,744 |
| 2008-06-23 | 2008-06-19 | 91.777 | 53,053 | +467 | 0.01% | 4,869,024 |
| 2008-06-19 | 2008-06-17 | 94.026 | 52,586 | +1,868 | 0.01% | 4,944,425 |
| 2008-06-18 | 2008-06-16 | 95.096 | 50,718 | -654 | 0.01% | 4,823,100 |
| 2008-06-17 | 2008-06-13 | 94.240 | 51,372 | +654 | 0.01% | 4,841,281 |
| 2008-06-16 | 2008-06-12 | 97.024 | 50,718 | -280 | 0.01% | 4,920,865 |
| 2008-06-13 | 2008-06-11 | 98.952 | 50,998 | -94 | 0.01% | 5,046,337 |
| 2008-06-12 | 2008-06-10 | 98.845 | 51,092 | +934 | 0.01% | 5,050,167 |
| 2008-06-11 | 2008-06-06 | 101.415 | 50,158 | -934 | 0.01% | 5,086,761 |
| 2008-06-05 | 2008-06-03 | 100.665 | 51,092 | -747 | 0.01% | 5,143,182 |
| 2008-06-04 | 2008-06-02 | 101.736 | 51,839 | +654 | 0.01% | 5,273,894 |
| 2008-06-03 | 2008-05-30 | 101.736 | 51,185 | +560 | 0.01% | 5,207,358 |
| 2008-06-02 | 2008-05-29 | 101.950 | 50,625 | -560 | 0.01% | 5,161,229 |
| 2008-05-30 | 2008-05-28 | 100.986 | 51,185 | -192 | 0.01% | 5,168,988 |
| 2008-05-28 | 2008-05-26 | 100.130 | 51,377 | +467 | 0.01% | 5,144,362 |
| 2008-05-27 | 2008-05-23 | 100.344 | 50,910 | -467 | 0.01% | 5,108,505 |
| 2008-05-23 | 2008-05-21 | 102.593 | 51,377 | -653 | 0.01% | 5,270,908 |
| 2008-05-22 | 2008-05-20 | 99.059 | 52,030 | -187 | 0.01% | 5,154,027 |
| 2008-05-21 | 2008-05-19 | 100.772 | 52,217 | -2,521 | 0.01% | 5,262,022 |
| 2008-05-20 | 2008-05-16 | 98.095 | 54,738 | +1,027 | 0.01% | 5,369,521 |
| 2008-05-19 | 2008-05-15 | 97.881 | 53,711 | -8,871 | 0.01% | 5,257,274 |
| 2008-05-16 | 2008-05-14 | 94.668 | 62,582 | +8,684 | 0.01% | 5,924,516 |
| 2008-05-15 | 2008-05-13 | 92.740 | 53,898 | -2,148 | 0.01% | 4,998,523 |
| 2008-05-14 | 2008-05-09 | 91.241 | 56,046 | +1,681 | 0.01% | 5,113,701 |
| 2008-05-13 | 2008-05-08 | 92.848 | 54,365 | -1,400 | 0.01% | 5,047,655 |
| 2008-05-09 | 2008-05-07 | 92.740 | 55,765 | +186 | 0.01% | 5,171,669 |
| 2008-05-07 | 2008-05-05 | 94.454 | 55,579 | +654 | 0.01% | 5,249,651 |
| 2008-05-06 | 2008-05-02 | 94.989 | 54,925 | -560 | 0.01% | 5,217,288 |
| 2008-05-05 | 2008-04-30 | 95.096 | 55,485 | -561 | 0.01% | 5,276,424 |
| 2008-05-02 | 2008-04-29 | 94.347 | 56,046 | -747 | 0.01% | 5,287,759 |
| 2008-04-30 | 2008-04-28 | 92.312 | 56,793 | -1,441 | 0.01% | 5,242,679 |
| 2008-04-29 | 2008-04-25 | 92.205 | 58,234 | -1,401 | 0.01% | 5,369,464 |
| 2008-04-28 | 2008-04-24 | 92.740 | 59,635 | +281 | 0.01% | 5,530,575 |
| 2008-04-25 | 2008-04-23 | 92.633 | 59,354 | -1,401 | 0.01% | 5,498,158 |
| 2008-04-24 | 2008-04-22 | 90.813 | 60,755 | -94 | 0.01% | 5,517,331 |
| 2008-04-23 | 2008-04-21 | 90.384 | 60,849 | -1,400 | 0.01% | 5,499,802 |
| 2008-04-22 | 2008-04-18 | 91.670 | 62,249 | -2,802 | 0.01% | 5,706,335 |
| 2008-04-21 | 2008-04-17 | 91.991 | 65,051 | -933 | 0.01% | 5,984,092 |
| 2008-04-18 | 2008-04-16 | 90.706 | 65,984 | -3,944 | 0.01% | 5,985,125 |
| 2008-04-17 | 2008-04-15 | 89.849 | 69,928 | -934 | 0.01% | 6,282,959 |
| 2008-04-16 | 2008-04-14 | 88.243 | 70,862 | +1,214 | 0.01% | 6,253,048 |
| 2008-04-15 | 2008-04-11 | 90.277 | 69,648 | -3,735 | 0.01% | 6,287,636 |
| 2008-04-14 | 2008-04-10 | 88.350 | 73,383 | +934 | 0.01% | 6,483,366 |
| 2008-04-10 | 2008-04-08 | 88.885 | 72,449 | -934 | 0.01% | 6,439,641 |
| 2008-04-09 | 2008-04-07 | 89.421 | 73,383 | -2,335 | 0.01% | 6,561,953 |
| 2008-04-08 | 2008-04-03 | 89.206 | 75,718 | -373 | 0.01% | 6,754,532 |
| 2008-04-07 | 2008-04-02 | 88.350 | 76,091 | -3,362 | 0.01% | 6,722,617 |
| 2008-04-03 | 2008-04-01 | 84.494 | 79,453 | -1,401 | 0.01% | 6,713,337 |
| 2008-04-02 | 2008-03-31 | 83.424 | 80,854 | -2,334 | 0.01% | 6,745,127 |
| 2008-04-01 | 2008-03-28 | 85.672 | 83,188 | -3,082 | 0.01% | 7,126,919 |
| 2008-03-31 | 2008-03-27 | 82.567 | 86,270 | -373 | 0.01% | 7,123,039 |
| 2008-03-28 | 2008-03-26 | 82.246 | 86,643 | -3,642 | 0.01% | 7,126,001 |
| 2008-03-27 | 2008-03-25 | 82.353 | 90,285 | -5,229 | 0.01% | 7,435,208 |
| 2008-03-26 | 2008-03-20 | 75.285 | 95,514 | +1,214 | 0.01% | 7,190,739 |
| 2008-03-25 | 2008-03-19 | 76.463 | 94,300 | -4,109 | 0.01% | 7,210,428 |
| 2008-03-20 | 2008-03-18 | 78.969 | 98,409 | +10,832 | 0.01% | 7,771,301 |
| 2008-03-19 | 2008-03-17 | 80.298 | 87,577 | +8,407 | 0.01% | 7,032,301 |
| 2008-03-18 | 2008-03-14 | 88.051 | 79,170 | +1,264 | 0.01% | 6,971,034 |
| 2008-03-17 | 2008-03-13 | 88.494 | 77,906 | +4,063 | 0.01% | 6,894,251 |
| 2008-03-14 | 2008-03-12 | 93.035 | 73,843 | +3,430 | 0.01% | 6,870,020 |
| 2008-03-13 | 2008-03-11 | 93.257 | 70,413 | +91 | 0.01% | 6,566,506 |
| 2008-03-12 | 2008-03-10 | 91.485 | 70,322 | +632 | 0.01% | 6,433,402 |
| 2008-03-11 | 2008-03-07 | 91.928 | 69,690 | +3,521 | 0.01% | 6,406,458 |
| 2008-03-10 | 2008-03-06 | 94.586 | 66,169 | -4,063 | 0.01% | 6,258,667 |
| 2008-03-05 | 2008-03-03 | 92.814 | 70,232 | +2,257 | 0.01% | 6,518,512 |
| 2008-03-04 | 2008-02-29 | 94.697 | 67,975 | -1,806 | 0.01% | 6,437,018 |
| 2008-03-03 | 2008-02-28 | 94.697 | 69,781 | -1,083 | 0.01% | 6,608,041 |
| 2008-02-29 | 2008-02-27 | 94.475 | 70,864 | -1,535 | 0.01% | 6,694,900 |
| 2008-02-28 | 2008-02-26 | 91.706 | 72,399 | -12,731 | 0.01% | 6,639,453 |
| 2008-02-27 | 2008-02-25 | 89.381 | 85,130 | +3,522 | 0.01% | 7,608,965 |
| 2008-02-26 | 2008-02-22 | 89.270 | 81,608 | +4,243 | 0.01% | 7,285,128 |
| 2008-02-25 | 2008-02-21 | 90.156 | 77,365 | -1,264 | 0.01% | 6,974,906 |
| 2008-02-22 | 2008-02-20 | 89.602 | 78,629 | -10,112 | 0.01% | 7,045,319 |
| 2008-02-21 | 2008-02-19 | 89.713 | 88,741 | -451 | 0.01% | 7,961,204 |
| 2008-02-20 | 2008-02-18 | 89.602 | 89,192 | +15,981 | 0.01% | 7,991,786 |
| 2008-02-19 | 2008-02-15 | 92.260 | 73,211 | +13,452 | 0.01% | 6,754,462 |
| 2008-02-18 | 2008-02-14 | 95.140 | 59,759 | -3,069 | 0.01% | 5,685,464 |
| 2008-02-15 | 2008-02-13 | 90.488 | 62,828 | -542 | 0.01% | 5,685,186 |
| 2008-02-14 | 2008-02-12 | 91.485 | 63,370 | -2,167 | 0.01% | 5,797,399 |
| 2008-02-13 | 2008-02-11 | 89.159 | 65,537 | +4,695 | 0.01% | 5,843,215 |
| 2008-02-12 | 2008-02-06 | 92.703 | 60,842 | -1,806 | 0.01% | 5,640,250 |
| 2008-02-11 | 2008-02-04 | 100.013 | 62,648 | -2,347 | 0.01% | 6,265,625 |
| 2008-02-05 | 2008-02-01 | 97.687 | 64,995 | +10,293 | 0.01% | 6,349,184 |
| 2008-02-04 | 2008-01-31 | 97.798 | 54,702 | -1,355 | 0.01% | 5,349,748 |
| 2008-02-01 | 2008-01-30 | 97.466 | 56,057 | -6,681 | 0.01% | 5,463,638 |
| 2008-01-31 | 2008-01-29 | 99.681 | 62,738 | -90 | 0.01% | 6,253,780 |
| 2008-01-30 | 2008-01-28 | 98.352 | 62,828 | +6,862 | 0.01% | 6,179,248 |
| 2008-01-29 | 2008-01-25 | 104.554 | 55,966 | -3,431 | 0.01% | 5,851,479 |
| 2008-01-28 | 2008-01-24 | 97.133 | 59,397 | +90 | 0.01% | 5,769,438 |
| 2008-01-25 | 2008-01-23 | 97.023 | 59,307 | -15,620 | 0.01% | 5,754,127 |
| 2008-01-24 | 2008-01-22 | 88.716 | 74,927 | +4,514 | 0.01% | 6,647,223 |
| 2008-01-23 | 2008-01-21 | 100.013 | 70,413 | +3,070 | 0.01% | 7,042,227 |
| 2008-01-22 | 2008-01-18 | 103.004 | 67,343 | +542 | 0.01% | 6,936,571 |
| 2008-01-21 | 2008-01-17 | 102.007 | 66,801 | +271 | 0.01% | 6,814,155 |
| 2008-01-18 | 2008-01-16 | 101.896 | 66,530 | +180 | 0.01% | 6,779,142 |
| 2008-01-17 | 2008-01-15 | 105.883 | 66,350 | +813 | 0.01% | 7,025,354 |
| 2008-01-16 | 2008-01-14 | 108.098 | 65,537 | +2,438 | 0.01% | 7,084,444 |
| 2008-01-15 | 2008-01-11 | 109.760 | 63,099 | -8,487 | 0.01% | 6,925,730 |
| 2008-01-14 | 2008-01-10 | 111.643 | 71,586 | +6,049 | 0.01% | 7,992,047 |
| 2008-01-11 | 2008-01-09 | 112.529 | 65,537 | +4,153 | 0.01% | 7,374,790 |
| 2008-01-10 | 2008-01-08 | 112.750 | 61,384 | +6,501 | 0.01% | 6,921,056 |
| 2008-01-09 | 2008-01-07 | 114.522 | 54,883 | +3,973 | 0.01% | 6,285,326 |
| 2008-01-08 | 2008-01-04 | 116.959 | 50,910 | -723 | 0.01% | 5,954,378 |
| 2008-01-07 | 2008-01-03 | 113.525 | 51,633 | +9,119 | 0.01% | 5,861,660 |
| 2008-01-04 | 2008-01-02 | 117.623 | 42,514 | -1,805 | 0.01% | 5,000,643 |
| 2008-01-03 | 2007-12-31 | 118.177 | 44,319 | +1,896 | 0.01% | 5,237,497 |
| 2008-01-02 | 2007-12-27 | 114.079 | 42,423 | +545 | 0.01% | 4,839,584 |
| 2007-12-28 | 2007-12-24 | 116.516 | 41,878 | -5,959 | 0.01% | 4,879,452 |
| 2007-12-27 | 2007-12-20 | 108.763 | 47,837 | +2,708 | 0.01% | 5,202,892 |
| 2007-12-21 | 2007-12-19 | 108.320 | 45,129 | -4,063 | 0.01% | 4,888,369 |
| 2007-12-20 | 2007-12-18 | 106.991 | 49,192 | +903 | 0.01% | 5,263,093 |
| 2007-12-19 | 2007-12-17 | 104.222 | 48,289 | -1,354 | 0.01% | 5,032,772 |
| 2007-12-18 | 2007-12-14 | 111.864 | 49,643 | -5,417 | 0.01% | 5,553,270 |
| 2007-12-17 | 2007-12-13 | 114.190 | 55,060 | +2,437 | 0.01% | 6,287,301 |
| 2007-12-14 | 2007-12-12 | 117.845 | 52,623 | +3,251 | 0.01% | 6,201,356 |
| 2007-12-13 | 2007-12-11 | 119.949 | 49,372 | +90 | 0.01% | 5,922,139 |
| 2007-12-12 | 2007-12-10 | 119.285 | 49,282 | -632 | 0.01% | 5,878,594 |
| 2007-12-11 | 2007-12-07 | 119.396 | 49,914 | +14,521 | 0.01% | 5,959,510 |
| 2007-12-10 | 2007-12-06 | 128.810 | 35,393 | -5,102 | 0.00% | 4,558,967 |
| 2007-12-07 | 2007-12-05 | 122.275 | 40,495 | -9,661 | 0.01% | 4,951,535 |
| 2007-12-06 | 2007-12-04 | 114.855 | 50,156 | -6,771 | 0.01% | 5,760,644 |
| 2007-12-05 | 2007-12-03 | 108.984 | 56,927 | +2,979 | 0.01% | 6,204,157 |
| 2007-12-04 | 2007-11-30 | 104.886 | 53,948 | -12,730 | 0.01% | 5,658,414 |
| 2007-12-03 | 2007-11-29 | 103.114 | 66,678 | +4,424 | 0.01% | 6,875,458 |
| 2007-11-30 | 2007-11-28 | 101.231 | 62,254 | +10,744 | 0.01% | 6,302,065 |
| 2007-11-29 | 2007-11-27 | 104.554 | 51,510 | +903 | 0.01% | 5,385,586 |
| 2007-11-28 | 2007-11-26 | 106.105 | 50,607 | -2,257 | 0.01% | 5,369,644 |
| 2007-11-27 | 2007-11-23 | 102.782 | 52,864 | -738 | 0.01% | 5,433,472 |
| 2007-11-26 | 2007-11-22 | 102.782 | 53,602 | -1,986 | 0.01% | 5,509,325 |
| 2007-11-23 | 2007-11-21 | 106.769 | 55,588 | +1,083 | 0.01% | 5,935,092 |
| 2007-11-22 | 2007-11-20 | 111.975 | 54,505 | +5,237 | 0.01% | 6,103,190 |
| 2007-11-21 | 2007-11-19 | 106.880 | 49,268 | +5,778 | 0.01% | 5,265,767 |
| 2007-11-20 | 2007-11-16 | 102.782 | 43,490 | +91 | 0.01% | 4,469,992 |
| 2007-11-19 | 2007-11-15 | 107.323 | 43,399 | -2,077 | 0.01% | 4,657,715 |
| 2007-11-16 | 2007-11-14 | 111.421 | 45,476 | +1,354 | 0.01% | 5,066,985 |
| 2007-11-15 | 2007-11-13 | 106.991 | 44,122 | +91 | 0.01% | 4,720,649 |
| 2007-11-14 | 2007-11-12 | 105.994 | 44,031 | -542 | 0.01% | 4,667,022 |
| 2007-11-13 | 2007-11-09 | 108.763 | 44,573 | +542 | 0.01% | 4,847,890 |
| 2007-11-09 | 2007-11-07 | 113.968 | 44,031 | -104 | 0.01% | 5,018,146 |
| 2007-11-08 | 2007-11-06 | 116.516 | 44,135 | +1,165 | 0.01% | 5,142,429 |
| 2007-11-07 | 2007-11-05 | 109.427 | 42,970 | -813 | 0.01% | 4,702,098 |
| 2007-11-05 | 2007-11-01 | 113.636 | 43,783 | -903 | 0.01% | 4,975,334 |
| 2007-11-02 | 2007-10-31 | 115.630 | 44,686 | -1,354 | 0.01% | 5,167,035 |
| 2007-11-01 | 2007-10-30 | 113.525 | 46,040 | -813 | 0.01% | 5,226,712 |
| 2007-10-31 | 2007-10-29 | 117.180 | 46,853 | -4,825 | 0.01% | 5,490,254 |
| 2007-10-30 | 2007-10-26 | 112.196 | 51,678 | +582 | 0.01% | 5,798,085 |
| 2007-10-29 | 2007-10-25 | 112.086 | 51,096 | -4,955 | 0.01% | 5,727,127 |
| 2007-10-26 | 2007-10-24 | 106.216 | 56,051 | +411 | 0.01% | 5,953,487 |
| 2007-10-25 | 2007-10-23 | 103.557 | 55,640 | +452 | 0.01% | 5,761,932 |
| 2007-10-24 | 2007-10-22 | 101.675 | 55,188 | -10 | 0.01% | 5,611,213 |
| 2007-10-23 | 2007-10-18 | 103.668 | 55,198 | -181 | 0.01% | 5,722,273 |
| 2007-10-22 | 2007-10-17 | 101.675 | 55,379 | -813 | 0.01% | 5,630,633 |
| 2007-10-18 | 2007-10-16 | 101.231 | 56,192 | +452 | 0.01% | 5,688,400 |
| 2007-10-17 | 2007-10-15 | 103.890 | 55,740 | -542 | 0.01% | 5,790,809 |
| 2007-10-16 | 2007-10-12 | 102.671 | 56,282 | -1,535 | 0.01% | 5,778,547 |
| 2007-10-15 | 2007-10-11 | 101.675 | 57,817 | -3,792 | 0.01% | 5,878,515 |
| 2007-10-12 | 2007-10-10 | 99.238 | 61,609 | -90 | 0.01% | 6,113,946 |
| 2007-10-11 | 2007-10-09 | 99.238 | 61,699 | -1,272 | 0.01% | 6,122,877 |
| 2007-10-10 | 2007-10-08 | 98.684 | 62,971 | +1,001 | 0.01% | 6,214,235 |
| 2007-10-09 | 2007-10-05 | 98.573 | 61,970 | +3,077 | 0.01% | 6,108,589 |
| 2007-10-08 | 2007-10-04 | 97.244 | 58,893 | -1,354 | 0.01% | 5,727,005 |
| 2007-10-05 | 2007-10-03 | 95.583 | 60,247 | +903 | 0.01% | 5,758,583 |
| 2007-10-04 | 2007-10-02 | 96.137 | 59,344 | +1,264 | 0.01% | 5,705,135 |
| 2007-10-03 | 2007-09-28 | 96.580 | 58,080 | -4,514 | 0.01% | 5,609,349 |
| 2007-10-02 | 2007-09-27 | 96.912 | 62,594 | +4,834 | 0.01% | 6,066,108 |
| 2007-09-27 | 2007-09-24 | 99.016 | 57,760 | -181 | 0.01% | 5,719,185 |
| 2007-09-25 | 2007-09-21 | 98.463 | 57,941 | -3,701 | 0.01% | 5,705,020 |
| 2007-09-24 | 2007-09-20 | 98.684 | 61,642 | +2,618 | 0.01% | 6,083,084 |
| 2007-09-21 | 2007-09-19 | 99.016 | 59,024 | -3,882 | 0.01% | 5,844,341 |
| 2007-09-20 | 2007-09-18 | 95.472 | 62,906 | -1,806 | 0.01% | 6,005,771 |
| 2007-09-19 | 2007-09-17 | 94.032 | 64,712 | +3,521 | 0.01% | 6,085,019 |
| 2007-09-17 | 2007-09-13 | 96.137 | 61,191 | +451 | 0.01% | 5,882,700 |
| 2007-09-14 | 2007-09-12 | 95.804 | 60,740 | -451 | 0.01% | 5,819,160 |
| 2007-09-13 | 2007-09-11 | 95.694 | 61,191 | +138 | 0.01% | 5,855,591 |
| 2007-09-12 | 2007-09-10 | 97.023 | 61,053 | -91 | 0.01% | 5,923,529 |
| 2007-09-11 | 2007-09-07 | 97.687 | 61,144 | -1,625 | 0.01% | 5,972,991 |
| 2007-09-07 | 2007-09-05 | 96.912 | 62,769 | -4,966 | 0.01% | 6,083,068 |
| 2007-09-06 | 2007-09-04 | 96.026 | 67,735 | +2,709 | 0.01% | 6,504,316 |
| 2007-09-05 | 2007-09-03 | 96.358 | 65,026 | -1,083 | 0.01% | 6,265,788 |
| 2007-09-04 | 2007-08-31 | 96.358 | 66,109 | -1,445 | 0.01% | 6,370,144 |
| 2007-09-03 | 2007-08-30 | 95.804 | 67,554 | -7,321 | 0.01% | 6,471,971 |
| 2007-08-31 | 2007-08-29 | 95.251 | 74,875 | -1,987 | 0.01% | 7,131,891 |
| 2007-08-30 | 2007-08-28 | 95.804 | 76,862 | -5,869 | 0.01% | 7,363,719 |
| 2007-08-29 | 2007-08-27 | 96.026 | 82,731 | -812 | 0.01% | 7,944,321 |
| 2007-08-28 | 2007-08-24 | 95.472 | 83,543 | +903 | 0.01% | 7,976,029 |
| 2007-08-27 | 2007-08-23 | 96.358 | 82,640 | -1,264 | 0.01% | 7,963,041 |
| 2007-08-24 | 2007-08-22 | 95.583 | 83,904 | -2,438 | 0.01% | 8,019,788 |
| 2007-08-23 | 2007-08-21 | 93.479 | 86,342 | -5,688 | 0.01% | 8,071,123 |
| 2007-08-22 | 2007-08-20 | 93.035 | 92,030 | -3,781 | 0.01% | 8,562,057 |
| 2007-08-21 | 2007-08-17 | 89.491 | 95,811 | -11,828 | 0.01% | 8,574,250 |
| 2007-08-20 | 2007-08-16 | 89.048 | 107,639 | -2,619 | 0.02% | 9,585,066 |
| 2007-08-17 | 2007-08-15 | 93.336 | 110,258 | +14,266 | 0.02% | 10,291,026 |
| 2007-08-16 | 2007-08-14 | 94.680 | 95,992 | +838 | 0.01% | 9,088,564 |
| 2007-08-15 | 2007-08-13 | 94.680 | 95,154 | -981 | 0.01% | 9,009,222 |
| 2007-08-14 | 2007-08-10 | 95.241 | 96,135 | +6,515 | 0.01% | 9,155,962 |
| 2007-08-13 | 2007-08-09 | 97.370 | 89,620 | +4,284 | 0.01% | 8,726,262 |
| 2007-08-10 | 2007-08-08 | 96.809 | 85,336 | -8,390 | 0.01% | 8,261,322 |
| 2007-08-09 | 2007-08-07 | 96.361 | 93,726 | -7,764 | 0.01% | 9,031,546 |
| 2007-08-08 | 2007-08-06 | 96.249 | 101,490 | +11,067 | 0.01% | 9,768,322 |
| 2007-08-07 | 2007-08-03 | 100.395 | 90,423 | -447 | 0.01% | 9,078,006 |
| 2007-08-06 | 2007-08-02 | 101.739 | 90,870 | -18,652 | 0.01% | 9,245,064 |
| 2007-08-03 | 2007-08-01 | 106.333 | 109,522 | +33,480 | 0.02% | 11,645,848 |
| 2007-08-02 | 2007-07-31 | 106.221 | 76,042 | +8,568 | 0.01% | 8,077,285 |
| 2007-08-01 | 2007-07-30 | 101.403 | 67,474 | +179 | 0.01% | 6,842,087 |
| 2007-07-31 | 2007-07-27 | 101.627 | 67,295 | +1,338 | 0.01% | 6,839,016 |
| 2007-07-30 | 2007-07-26 | 102.300 | 65,957 | -1,517 | 0.01% | 6,747,381 |
| 2007-07-27 | 2007-07-25 | 102.076 | 67,474 | -4,016 | 0.01% | 6,887,449 |
| 2007-07-26 | 2007-07-24 | 101.403 | 71,490 | -3,838 | 0.01% | 7,249,322 |
| 2007-07-25 | 2007-07-23 | 100.955 | 75,328 | +11,692 | 0.01% | 7,604,747 |
| 2007-07-24 | 2007-07-20 | 102.188 | 63,636 | -1,339 | 0.01% | 6,502,813 |
| 2007-07-23 | 2007-07-19 | 102.524 | 64,975 | +357 | 0.01% | 6,661,483 |
| 2007-07-20 | 2007-07-18 | 103.756 | 64,618 | +446 | 0.01% | 6,704,525 |
| 2007-07-19 | 2007-07-17 | 104.541 | 64,172 | +179 | 0.01% | 6,708,582 |
| 2007-07-18 | 2007-07-16 | 104.092 | 63,993 | -446 | 0.01% | 6,661,189 |
| 2007-07-16 | 2007-07-12 | 104.429 | 64,439 | +1,874 | 0.01% | 6,729,275 |
| 2007-07-13 | 2007-07-11 | 105.325 | 62,565 | +446 | 0.01% | 6,589,658 |
| 2007-07-12 | 2007-07-10 | 106.333 | 62,119 | -4,462 | 0.01% | 6,605,325 |
| 2007-07-11 | 2007-07-09 | 104.429 | 66,581 | +5,533 | 0.01% | 6,952,961 |
| 2007-07-10 | 2007-07-06 | 100.283 | 61,048 | +1,874 | 0.01% | 6,122,066 |
| 2007-07-09 | 2007-07-05 | 100.843 | 59,174 | -1,606 | 0.01% | 5,967,288 |
| 2007-07-06 | 2007-07-04 | 99.611 | 60,780 | -1,160 | 0.01% | 6,054,329 |
| 2007-07-05 | 2007-07-03 | 99.611 | 61,940 | -4,552 | 0.01% | 6,169,877 |
| 2007-07-04 | 2007-06-29 | 98.602 | 66,492 | +2,142 | 0.01% | 6,556,252 |
| 2007-07-03 | 2007-06-28 | 99.723 | 64,350 | +13,031 | 0.01% | 6,417,149 |
| 2007-06-29 | 2007-06-27 | 98.490 | 51,319 | -321 | 0.01% | 5,054,412 |
| 2007-06-27 | 2007-06-25 | 98.826 | 51,640 | -2,231 | 0.01% | 5,103,385 |
| 2007-06-26 | 2007-06-22 | 99.723 | 53,871 | 0.01% | 5,372,156 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy