History of CCASS shareholding
Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.650 | 164,807 | +0 | 0.01% | 2,084,809 |
| 2025-10-13 | 2025-10-09 | 12.790 | 164,807 | +0 | 0.01% | 2,107,882 |
| 2025-10-10 | 2025-10-08 | 12.220 | 164,807 | +0 | 0.01% | 2,013,942 |
| 2025-10-09 | 2025-10-06 | 12.230 | 164,807 | +0 | 0.01% | 2,015,590 |
| 2025-10-08 | 2025-10-03 | 12.140 | 164,807 | +4,000 | 0.01% | 2,000,757 |
| 2025-09-03 | 2025-09-01 | 13.029 | 160,807 | +4,927 | 0.01% | 2,095,181 |
| 2025-03-05 | 2025-03-03 | 12.453 | 155,880 | +5,054 | 0.01% | 1,941,159 |
| 2025-02-25 | 2025-02-21 | 11.707 | 150,826 | +9,379 | 0.01% | 1,765,657 |
| 2025-02-06 | 2025-02-04 | 10.566 | 141,447 | -1 | 0.01% | 1,494,498 |
| 2024-10-16 | 2024-10-14 | 10.832 | 141,448 | +375 | 0.01% | 1,532,210 |
| 2024-10-14 | 2024-10-09 | 10.662 | 141,073 | +1,724 | 0.01% | 1,504,083 |
| 2024-10-04 | 2024-10-02 | 10.982 | 139,349 | +375 | 0.01% | 1,530,273 |
| 2024-09-04 | 2024-09-02 | 10.874 | 138,974 | +4,352 | 0.01% | 1,511,245 |
| 2024-09-03 | 2024-08-30 | 10.896 | 134,622 | +363 | 0.01% | 1,466,883 |
| 2024-08-19 | 2024-08-15 | 10.269 | 134,259 | +182 | 0.01% | 1,378,699 |
| 2024-07-23 | 2024-07-19 | 11.050 | 134,077 | -1,817 | 0.01% | 1,481,605 |
| 2024-05-22 | 2024-05-20 | 11.777 | 135,894 | +182 | 0.01% | 1,600,400 |
| 2024-05-14 | 2024-05-10 | 11.403 | 135,712 | +1,817 | 0.01% | 1,547,471 |
| 2024-05-13 | 2024-05-09 | 11.204 | 133,895 | -182 | 0.01% | 1,500,225 |
| 2024-04-17 | 2024-04-15 | 10.269 | 134,077 | +182 | 0.01% | 1,376,830 |
| 2024-03-18 | 2024-03-14 | 10.137 | 133,895 | -909 | 0.01% | 1,357,277 |
| 2024-03-15 | 2024-03-13 | 10.236 | 134,804 | +182 | 0.01% | 1,379,844 |
| 2024-03-12 | 2024-03-08 | 10.566 | 134,622 | +9,086 | 0.01% | 1,422,432 |
| 2024-03-11 | 2024-03-07 | 10.500 | 125,536 | -22,714 | 0.01% | 1,318,139 |
| 2024-03-07 | 2024-03-05 | 11.087 | 148,250 | +908 | 0.01% | 1,643,662 |
| 2024-03-06 | 2024-03-04 | 11.255 | 147,342 | +2,682 | 0.01% | 1,658,371 |
| 2024-03-01 | 2024-02-28 | 11.065 | 144,660 | +178 | 0.01% | 1,600,616 |
| 2024-02-22 | 2024-02-20 | 10.740 | 144,482 | +179 | 0.01% | 1,551,675 |
| 2024-02-20 | 2024-02-16 | 10.471 | 144,303 | +8,920 | 0.01% | 1,510,928 |
| 2024-02-15 | 2024-02-09 | 10.280 | 135,383 | +892 | 0.01% | 1,391,730 |
| 2024-01-22 | 2024-01-18 | 10.067 | 134,491 | +8,920 | 0.01% | 1,353,914 |
| 2023-12-18 | 2023-12-14 | 10.347 | 125,571 | -4,460 | 0.01% | 1,299,309 |
| 2023-12-15 | 2023-12-13 | 10.201 | 130,031 | +4,460 | 0.01% | 1,326,508 |
| 2023-11-22 | 2023-11-20 | 10.695 | 125,571 | -178 | 0.01% | 1,342,948 |
| 2023-10-05 | 2023-10-03 | 10.751 | 125,749 | -4,460 | 0.01% | 1,351,900 |
| 2023-09-28 | 2023-09-26 | 10.840 | 130,209 | +1,784 | 0.01% | 1,411,526 |
| 2023-09-27 | 2023-09-25 | 10.953 | 128,425 | -2,676 | 0.01% | 1,406,584 |
| 2023-09-26 | 2023-09-22 | 11.143 | 131,101 | +1,784 | 0.01% | 1,460,878 |
| 2023-09-22 | 2023-09-20 | 11.009 | 129,317 | +1,784 | 0.01% | 1,423,602 |
| 2023-09-21 | 2023-09-19 | 11.009 | 127,533 | -2,676 | 0.01% | 1,403,963 |
| 2023-09-07 | 2023-09-05 | 12.591 | 130,209 | +4,308 | 0.01% | 1,639,477 |
| 2023-08-17 | 2023-08-15 | 13.519 | 125,901 | -6,038 | 0.01% | 1,702,011 |
| 2023-08-15 | 2023-08-11 | 13.635 | 131,939 | +173 | 0.01% | 1,798,934 |
| 2023-07-25 | 2023-07-21 | 13.959 | 131,766 | -2,588 | 0.01% | 1,839,350 |
| 2023-07-13 | 2023-07-11 | 12.661 | 134,354 | +173 | 0.01% | 1,701,014 |
| 2023-06-02 | 2023-05-31 | 11.374 | 134,181 | -345 | 0.01% | 1,526,141 |
| 2023-05-08 | 2023-05-04 | 12.151 | 134,526 | -1,725 | 0.01% | 1,634,565 |
| 2023-05-05 | 2023-05-03 | 11.733 | 136,251 | +1,725 | 0.01% | 1,598,655 |
| 2023-03-02 | 2023-02-28 | 13.044 | 134,526 | +2,038 | 0.01% | 1,754,734 |
| 2022-12-30 | 2022-12-28 | 11.125 | 132,488 | -170 | 0.01% | 1,473,919 |
| 2022-12-14 | 2022-12-12 | 10.995 | 132,658 | -8,494 | 0.01% | 1,458,631 |
| 2022-11-01 | 2022-10-28 | 9.124 | 141,152 | +170 | 0.01% | 1,287,816 |
| 2022-10-26 | 2022-10-24 | 9.324 | 140,982 | +26,842 | 0.01% | 1,314,480 |
| 2022-10-20 | 2022-10-18 | 9.877 | 114,140 | -1 | 0.00% | 1,127,366 |
| 2022-10-18 | 2022-10-14 | 9.783 | 114,141 | -1,189 | 0.00% | 1,116,626 |
| 2022-09-30 | 2022-09-28 | 11.604 | 115,330 | +6,124 | 0.01% | 1,338,312 |
| 2022-09-19 | 2022-09-15 | 12.349 | 109,206 | +1,933 | 0.01% | 1,348,569 |
| 2022-09-07 | 2022-09-05 | 12.014 | 107,273 | -322 | 0.00% | 1,288,752 |
| 2022-09-02 | 2022-08-31 | 12.491 | 107,595 | +1,755 | 0.00% | 1,343,917 |
| 2022-08-02 | 2022-07-29 | 12.591 | 105,840 | -1,110 | 0.00% | 1,332,679 |
| 2022-07-15 | 2022-07-13 | 13.651 | 106,950 | +159 | 0.01% | 1,460,001 |
| 2022-07-12 | 2022-07-08 | 14.055 | 106,791 | +3,963 | 0.01% | 1,500,946 |
| 2022-07-04 | 2022-06-29 | 13.979 | 102,828 | +158 | 0.00% | 1,437,462 |
| 2022-06-30 | 2022-06-28 | 14.030 | 102,670 | +158 | 0.00% | 1,440,435 |
| 2022-06-29 | 2022-06-27 | 13.979 | 102,512 | +159 | 0.00% | 1,433,045 |
| 2022-06-24 | 2022-06-22 | 14.105 | 102,353 | -3,963 | 0.00% | 1,443,735 |
| 2022-06-23 | 2022-06-21 | 14.206 | 106,316 | +634 | 0.00% | 1,510,366 |
| 2022-06-16 | 2022-06-14 | 14.156 | 105,682 | +3,963 | 0.00% | 1,496,026 |
| 2022-06-08 | 2022-06-06 | 14.484 | 101,719 | +158 | 0.00% | 1,473,293 |
| 2022-05-12 | 2022-05-10 | 14.408 | 101,561 | +476 | 0.00% | 1,463,317 |
| 2022-05-05 | 2022-05-03 | 14.963 | 101,085 | +1,585 | 0.00% | 1,512,574 |
| 2022-04-14 | 2022-04-12 | 15.090 | 99,500 | +476 | 0.00% | 1,501,411 |
| 2022-04-07 | 2022-04-04 | 15.468 | 99,024 | +329 | 0.00% | 1,531,709 |
| 2022-03-25 | 2022-03-23 | 15.064 | 98,695 | +159 | 0.00% | 1,486,773 |
| 2022-03-17 | 2022-03-15 | 14.105 | 98,536 | +17,437 | 0.00% | 1,389,895 |
| 2022-03-10 | 2022-03-08 | 16.152 | 81,099 | +2,447 | 0.00% | 1,309,894 |
| 2022-03-09 | 2022-03-07 | 16.022 | 78,652 | +1,848 | 0.00% | 1,260,159 |
| 2022-02-25 | 2022-02-23 | 17.554 | 76,804 | +925 | 0.00% | 1,348,220 |
| 2022-02-09 | 2022-02-07 | 18.021 | 75,879 | -1,695 | 0.00% | 1,367,450 |
| 2022-01-17 | 2022-01-13 | 16.178 | 77,574 | +1,386 | 0.00% | 1,254,973 |
| 2022-01-14 | 2022-01-12 | 15.788 | 76,188 | +1,079 | 0.00% | 1,202,875 |
| 2022-01-12 | 2022-01-10 | 15.658 | 75,109 | +462 | 0.00% | 1,176,087 |
| 2022-01-05 | 2022-01-03 | 14.672 | 74,647 | +5,083 | 0.00% | 1,095,194 |
| 2021-11-23 | 2021-11-19 | 15.710 | 69,564 | -1 | 0.00% | 1,092,874 |
| 2021-11-09 | 2021-11-05 | 15.996 | 69,565 | +154 | 0.00% | 1,112,761 |
| 2021-10-27 | 2021-10-25 | 16.723 | 69,411 | +3,851 | 0.00% | 1,160,765 |
| 2021-10-12 | 2021-10-08 | 16.671 | 65,560 | +154 | 0.00% | 1,092,960 |
| 2021-10-11 | 2021-10-07 | 16.879 | 65,406 | +154 | 0.00% | 1,103,980 |
| 2021-10-07 | 2021-10-05 | 16.334 | 65,252 | +309 | 0.00% | 1,065,798 |
| 2021-10-04 | 2021-09-29 | 16.515 | 64,943 | +276 | 0.00% | 1,072,555 |
| 2021-09-21 | 2021-09-17 | 16.463 | 64,667 | +1,694 | 0.00% | 1,064,639 |
| 2021-09-16 | 2021-09-14 | 17.528 | 62,973 | -1,540 | 0.00% | 1,103,795 |
| 2021-09-14 | 2021-09-10 | 17.372 | 64,513 | +154 | 0.00% | 1,120,737 |
| 2021-09-03 | 2021-09-01 | 17.813 | 64,359 | +3,186 | 0.00% | 1,146,424 |
| 2021-08-11 | 2021-08-09 | 17.093 | 61,173 | +300 | 0.00% | 1,045,628 |
| 2021-08-06 | 2021-08-04 | 17.226 | 60,873 | +3,300 | 0.00% | 1,048,616 |
| 2021-08-05 | 2021-08-03 | 17.306 | 57,573 | +2,550 | 0.00% | 996,375 |
| 2021-06-30 | 2021-06-28 | 20.026 | 55,023 | +150 | 0.00% | 1,101,904 |
| 2021-06-28 | 2021-06-24 | 20.080 | 54,873 | +5,250 | 0.00% | 1,101,826 |
| 2021-04-09 | 2021-04-07 | 21.893 | 49,623 | +115 | 0.00% | 1,086,390 |
| 2021-03-12 | 2021-03-10 | 25.577 | 49,508 | +150 | 0.00% | 1,266,261 |
| 2021-03-11 | 2021-03-09 | 25.982 | 49,358 | -21,590 | 0.00% | 1,282,420 |
| 2021-03-02 | 2021-02-26 | 24.740 | 70,948 | -27,547 | 0.00% | 1,755,228 |
| 2021-02-22 | 2021-02-18 | 24.740 | 98,495 | -19,401 | 0.00% | 2,436,730 |
| 2021-02-17 | 2021-02-11 | 23.956 | 117,896 | -5,480 | 0.01% | 2,824,363 |
| 2021-02-16 | 2021-02-09 | 22.957 | 123,376 | -16,736 | 0.01% | 2,832,353 |
| 2021-02-10 | 2021-02-08 | 23.092 | 140,112 | -740 | 0.01% | 3,235,484 |
| 2021-01-28 | 2021-01-26 | 22.498 | 140,852 | -6,961 | 0.01% | 3,168,880 |
| 2020-12-29 | 2020-12-24 | 22.147 | 147,813 | -932 | 0.01% | 3,273,590 |
| 2020-12-02 | 2020-11-30 | 23.254 | 148,745 | -10,367 | 0.01% | 3,458,942 |
| 2020-11-30 | 2020-11-26 | 22.471 | 159,112 | -148 | 0.01% | 3,575,395 |
| 2020-11-25 | 2020-11-23 | 21.877 | 159,260 | -1,481 | 0.01% | 3,484,091 |
| 2020-11-24 | 2020-11-20 | 21.931 | 160,741 | -2,074 | 0.01% | 3,525,173 |
| 2020-11-23 | 2020-11-19 | 21.661 | 162,815 | -3,702 | 0.01% | 3,526,684 |
| 2020-11-13 | 2020-11-11 | 21.039 | 166,517 | +932 | 0.01% | 3,503,433 |
| 2020-10-30 | 2020-10-28 | 18.987 | 165,585 | -1 | 0.01% | 3,143,939 |
| 2020-09-30 | 2020-09-28 | 19.311 | 165,586 | +524 | 0.01% | 3,197,624 |
| 2020-09-28 | 2020-09-24 | 18.933 | 165,062 | +13,181 | 0.01% | 3,125,093 |
| 2020-09-21 | 2020-09-17 | 21.796 | 151,881 | +3,554 | 0.01% | 3,310,357 |
| 2020-09-03 | 2020-09-01 | 23.795 | 148,327 | +1,350 | 0.01% | 3,529,417 |
| 2020-08-11 | 2020-08-07 | 23.604 | 146,977 | -18,784 | 0.01% | 3,469,252 |
| 2020-07-29 | 2020-07-27 | 23.713 | 165,761 | +2,494 | 0.01% | 3,930,702 |
| 2020-07-28 | 2020-07-24 | 23.958 | 163,267 | +1,468 | 0.01% | 3,911,612 |
| 2020-07-24 | 2020-07-22 | 24.885 | 161,799 | -734 | 0.01% | 4,026,383 |
| 2020-07-22 | 2020-07-20 | 24.531 | 162,533 | +19,812 | 0.01% | 3,987,058 |
| 2020-07-20 | 2020-07-16 | 24.313 | 142,721 | +2,935 | 0.01% | 3,469,934 |
| 2020-07-17 | 2020-07-15 | 24.122 | 139,786 | +1,468 | 0.01% | 3,371,906 |
| 2020-07-16 | 2020-07-14 | 24.013 | 138,318 | +121,806 | 0.01% | 3,321,415 |
| 2020-04-01 | 2020-03-30 | 22.132 | 16,512 | +81 | 0.00% | 365,447 |
| 2020-03-05 | 2020-03-03 | 23.193 | 16,431 | +326 | 0.00% | 381,085 |
| 2020-01-16 | 2020-01-14 | 24.389 | 16,105 | +288 | 0.00% | 392,783 |
| 2019-10-17 | 2019-10-15 | 25.585 | 15,817 | -1 | 0.00% | 404,673 |
| 2019-10-04 | 2019-10-02 | 26.920 | 15,818 | +45 | 0.00% | 425,813 |
| 2019-09-05 | 2019-09-03 | 27.180 | 15,773 | +86 | 0.00% | 428,708 |
| 2019-08-06 | 2019-08-02 | 30.619 | 15,687 | -3,576 | 0.00% | 480,325 |
| 2019-07-09 | 2019-07-05 | 31.388 | 19,263 | +859 | 0.00% | 604,633 |
| 2019-06-21 | 2019-06-19 | 30.060 | 18,404 | +858 | 0.00% | 553,225 |
| 2019-05-08 | 2019-05-06 | 34.604 | 17,546 | +1,430 | 0.00% | 607,162 |
| 2019-04-08 | 2019-04-03 | 36.492 | 16,116 | +119 | 0.00% | 588,097 |
| 2019-04-01 | 2019-03-28 | 34.954 | 15,997 | +3,576 | 0.00% | 559,152 |
| 2019-03-12 | 2019-03-08 | 39.054 | 12,421 | +304 | 0.00% | 485,094 |
| 2019-03-08 | 2019-03-06 | 39.198 | 12,117 | +837 | 0.00% | 474,958 |
| 2019-03-01 | 2019-02-27 | 40.273 | 11,280 | -837 | 0.00% | 454,274 |
| 2019-01-17 | 2019-01-15 | 36.690 | 12,117 | +837 | 0.00% | 444,568 |
| 2018-10-12 | 2018-10-10 | 39.699 | 11,280 | +63 | 0.00% | 447,808 |
| 2018-09-26 | 2018-09-21 | 42.781 | 11,217 | -698 | 0.00% | 479,870 |
| 2018-09-13 | 2018-09-11 | 42.158 | 11,915 | +209 | 0.00% | 502,312 |
| 2018-08-15 | 2018-08-13 | 41.574 | 11,706 | +686 | 0.00% | 486,671 |
| 2018-06-06 | 2018-06-04 | 47.118 | 11,020 | +137 | 0.00% | 519,237 |
| 2018-04-04 | 2018-03-29 | 45.659 | 10,883 | +61 | 0.00% | 496,907 |
| 2018-03-08 | 2018-03-06 | 49.908 | 10,822 | +194 | 0.00% | 540,104 |
| 2018-01-30 | 2018-01-26 | 50.873 | 10,628 | +134 | 0.00% | 540,683 |
| 2018-01-04 | 2018-01-02 | 50.428 | 10,494 | -408 | 0.00% | 529,190 |
| 2017-12-18 | 2017-12-14 | 49.165 | 10,902 | +134 | 0.00% | 536,000 |
| 2017-10-23 | 2017-10-19 | 51.690 | 10,768 | +135 | 0.00% | 556,602 |
| 2017-10-10 | 2017-10-06 | 51.765 | 10,633 | +73 | 0.00% | 550,414 |
| 2017-09-22 | 2017-09-20 | 51.245 | 10,560 | +134 | 0.00% | 541,145 |
| 2017-09-11 | 2017-09-07 | 53.684 | 10,426 | +200 | 0.00% | 559,711 |
| 2017-09-06 | 2017-09-04 | 53.760 | 10,226 | -132 | 0.00% | 549,749 |
| 2017-08-17 | 2017-08-15 | 50.731 | 10,358 | +132 | 0.00% | 525,474 |
| 2017-06-22 | 2017-06-20 | 51.034 | 10,226 | -660 | 0.00% | 521,874 |
| 2017-04-28 | 2017-04-26 | 48.990 | 10,886 | -21,482 | 0.00% | 533,302 |
| 2017-04-27 | 2017-04-25 | 48.611 | 32,368 | -26,414 | 0.00% | 1,573,443 |
| 2017-04-06 | 2017-04-03 | 49.217 | 58,782 | +41,292 | 0.00% | 2,893,063 |
| 2017-04-03 | 2017-03-30 | 49.065 | 17,490 | -19,810 | 0.00% | 858,154 |
| 2017-03-30 | 2017-03-28 | 48.990 | 37,300 | -19,779 | 0.00% | 1,827,315 |
| 2017-03-27 | 2017-03-23 | 48.687 | 57,079 | +46,224 | 0.00% | 2,778,994 |
| 2017-03-24 | 2017-03-22 | 48.157 | 10,855 | -132 | 0.00% | 522,742 |
| 2017-03-07 | 2017-03-03 | 48.460 | 10,987 | -660 | 0.00% | 532,426 |
| 2017-03-02 | 2017-02-28 | 49.029 | 11,647 | +99 | 0.00% | 571,041 |
| 2016-11-24 | 2016-11-22 | 48.876 | 11,548 | -262 | 0.00% | 564,423 |
| 2016-11-07 | 2016-11-03 | 47.272 | 11,810 | -3,273 | 0.00% | 558,288 |
| 2016-11-04 | 2016-11-02 | 47.578 | 15,083 | -3,274 | 0.00% | 717,619 |
| 2016-11-02 | 2016-10-31 | 47.731 | 18,357 | +6,547 | 0.00% | 876,193 |
| 2016-09-30 | 2016-09-28 | 50.022 | 11,810 | +30 | 0.00% | 590,757 |
| 2016-09-05 | 2016-09-01 | 49.071 | 11,780 | +102 | 0.00% | 578,059 |
| 2016-07-11 | 2016-07-07 | 45.836 | 11,678 | +3,245 | 0.00% | 535,270 |
| 2016-03-31 | 2016-03-29 | 43.062 | 8,433 | +66 | 0.00% | 363,146 |
| 2016-03-02 | 2016-02-29 | 38.898 | 8,367 | +165 | 0.00% | 325,459 |
| 2016-02-24 | 2016-02-22 | 40.155 | 8,202 | -637 | 0.00% | 329,354 |
| 2016-02-18 | 2016-02-16 | 34.969 | 8,839 | +637 | 0.00% | 309,090 |
| 2015-10-29 | 2015-10-27 | 46.520 | 8,202 | -128 | 0.00% | 381,560 |
| 2015-10-28 | 2015-10-26 | 46.599 | 8,330 | +128 | 0.00% | 388,169 |
| 2015-10-08 | 2015-10-06 | 42.041 | 8,202 | -128 | 0.00% | 344,822 |
| 2015-10-06 | 2015-10-02 | 41.884 | 8,330 | +128 | 0.00% | 348,894 |
| 2015-08-26 | 2015-08-24 | 41.020 | 8,202 | -128 | 0.00% | 336,443 |
| 2015-08-20 | 2015-08-18 | 44.949 | 8,330 | -254 | 0.00% | 374,423 |
| 2015-08-17 | 2015-08-13 | 47.202 | 8,584 | +110 | 0.00% | 405,181 |
| 2015-08-03 | 2015-07-30 | 50.386 | 8,474 | -377 | 0.00% | 426,970 |
| 2015-04-24 | 2015-04-22 | 53.013 | 8,851 | +251 | 0.00% | 469,214 |
| 2015-04-23 | 2015-04-21 | 53.013 | 8,600 | -126 | 0.00% | 455,908 |
| 2015-04-22 | 2015-04-20 | 52.217 | 8,726 | +252 | 0.00% | 455,642 |
| 2015-03-27 | 2015-03-25 | 47.759 | 8,474 | +73 | 0.00% | 404,710 |
| 2015-03-12 | 2015-03-10 | 47.122 | 8,401 | -3,141 | 0.00% | 395,874 |
| 2015-03-10 | 2015-03-06 | 47.520 | 11,542 | +3,141 | 0.00% | 548,479 |
| 2015-03-02 | 2015-02-26 | 51.890 | 8,401 | +179 | 0.00% | 435,927 |
| 2014-12-08 | 2014-12-04 | 50.589 | 8,222 | -123 | 0.00% | 415,940 |
| 2014-11-11 | 2014-11-07 | 51.890 | 8,345 | -123 | 0.00% | 433,022 |
| 2014-09-30 | 2014-09-26 | 52.541 | 8,468 | -123 | 0.00% | 444,914 |
| 2014-09-26 | 2014-09-24 | 52.866 | 8,591 | -2,705 | 0.00% | 454,171 |
| 2014-09-15 | 2014-09-11 | 53.679 | 11,296 | -3,073 | 0.00% | 606,361 |
| 2014-09-12 | 2014-09-10 | 54.005 | 14,369 | +40 | 0.00% | 775,992 |
| 2014-09-08 | 2014-09-04 | 54.411 | 14,329 | -691 | 0.00% | 779,659 |
| 2014-08-20 | 2014-08-18 | 54.330 | 15,020 | +122 | 0.00% | 816,035 |
| 2014-08-18 | 2014-08-14 | 55.278 | 14,898 | +190 | 0.00% | 823,534 |
| 2014-06-18 | 2014-06-16 | 53.466 | 14,708 | -607 | 0.00% | 786,375 |
| 2014-04-11 | 2014-04-09 | 54.537 | 15,315 | -121 | 0.00% | 835,230 |
| 2014-04-03 | 2014-04-01 | 50.582 | 15,436 | -3,035 | 0.00% | 780,790 |
| 2014-04-02 | 2014-03-31 | 49.923 | 18,471 | +68 | 0.00% | 922,135 |
| 2014-03-06 | 2014-03-04 | 53.805 | 18,403 | +398 | 0.00% | 990,180 |
| 2014-02-20 | 2014-02-18 | 52.795 | 18,005 | -4,156 | 0.00% | 950,572 |
| 2014-02-12 | 2014-02-10 | 48.922 | 22,161 | +5,938 | 0.00% | 1,084,151 |
| 2014-01-27 | 2014-01-23 | 52.711 | 16,223 | +1,187 | 0.00% | 855,126 |
| 2014-01-17 | 2014-01-15 | 53.553 | 15,036 | +238 | 0.00% | 805,219 |
| 2014-01-13 | 2014-01-09 | 52.963 | 14,798 | -1,188 | 0.00% | 783,751 |
| 2014-01-02 | 2013-12-27 | 55.658 | 15,986 | -1,188 | 0.00% | 889,745 |
| 2013-11-20 | 2013-11-18 | 57.679 | 17,174 | -118 | 0.00% | 990,573 |
| 2013-11-13 | 2013-11-11 | 57.679 | 17,292 | -1,188 | 0.00% | 997,379 |
| 2013-11-08 | 2013-11-06 | 56.331 | 18,480 | -1,781 | 0.00% | 1,041,004 |
| 2013-11-07 | 2013-11-05 | 56.079 | 20,261 | -238 | 0.00% | 1,136,212 |
| 2013-10-17 | 2013-10-15 | 55.405 | 20,499 | -119 | 0.00% | 1,135,751 |
| 2013-10-10 | 2013-10-08 | 55.489 | 20,618 | -118 | 0.00% | 1,144,080 |
| 2013-10-03 | 2013-09-30 | 55.321 | 20,736 | -1,188 | 0.00% | 1,147,136 |
| 2013-09-16 | 2013-09-12 | 52.879 | 21,924 | -1,188 | 0.00% | 1,159,321 |
| 2013-09-13 | 2013-09-11 | 53.300 | 23,112 | +38 | 0.00% | 1,231,872 |
| 2013-08-28 | 2013-08-26 | 51.953 | 23,074 | -118 | 0.00% | 1,198,761 |
| 2013-08-20 | 2013-08-16 | 54.455 | 23,192 | -5,938 | 0.00% | 1,262,924 |
| 2013-08-19 | 2013-08-15 | 55.053 | 29,130 | +392 | 0.00% | 1,603,683 |
| 2013-08-02 | 2013-07-31 | 49.675 | 28,738 | -117 | 0.00% | 1,427,572 |
| 2013-07-09 | 2013-07-05 | 47.883 | 28,855 | -234 | 0.00% | 1,381,664 |
| 2013-05-20 | 2013-05-15 | 53.175 | 29,089 | -235 | 0.00% | 1,546,804 |
| 2013-05-03 | 2013-04-30 | 54.455 | 29,324 | -234 | 0.00% | 1,596,843 |
| 2013-04-23 | 2013-04-19 | 51.468 | 29,558 | -117 | 0.00% | 1,521,286 |
| 2013-04-11 | 2013-04-09 | 51.041 | 29,675 | -352 | 0.00% | 1,514,643 |
| 2013-04-09 | 2013-04-05 | 51.297 | 30,027 | +47 | 0.00% | 1,540,298 |
| 2013-03-13 | 2013-03-11 | 56.150 | 29,980 | +585 | 0.00% | 1,683,362 |
| 2013-03-08 | 2013-03-06 | 55.105 | 29,395 | -804 | 0.00% | 1,619,808 |
| 2013-03-05 | 2013-03-01 | 55.192 | 30,199 | +2,872 | 0.00% | 1,666,741 |
| 2013-02-06 | 2013-02-04 | 55.540 | 27,327 | -115 | 0.00% | 1,517,745 |
| 2013-01-31 | 2013-01-29 | 55.540 | 27,442 | +115 | 0.00% | 1,524,132 |
| 2013-01-17 | 2013-01-15 | 54.147 | 27,327 | -4,595 | 0.00% | 1,479,683 |
| 2013-01-15 | 2013-01-11 | 53.886 | 31,922 | -459 | 0.00% | 1,720,153 |
| 2013-01-14 | 2013-01-10 | 53.886 | 32,381 | -11,487 | 0.00% | 1,744,886 |
| 2013-01-11 | 2013-01-09 | 53.799 | 43,868 | -11,488 | 0.00% | 2,360,057 |
| 2013-01-08 | 2013-01-04 | 53.103 | 55,356 | -22,974 | 0.00% | 2,939,550 |
| 2013-01-07 | 2013-01-03 | 53.103 | 78,330 | -11,487 | 0.01% | 4,159,529 |
| 2013-01-02 | 2012-12-27 | 51.449 | 89,817 | -40,205 | 0.01% | 4,620,961 |
| 2012-12-28 | 2012-12-24 | 51.100 | 130,022 | -17,231 | 0.01% | 6,644,177 |
| 2012-12-18 | 2012-12-14 | 51.362 | 147,253 | +57,436 | 0.01% | 7,563,145 |
| 2012-12-17 | 2012-12-13 | 51.710 | 89,817 | -57,436 | 0.01% | 4,644,417 |
| 2012-12-14 | 2012-12-12 | 52.058 | 147,253 | -11,487 | 0.01% | 7,665,696 |
| 2012-12-13 | 2012-12-11 | 51.362 | 158,740 | +2,757 | 0.01% | 8,153,135 |
| 2012-12-12 | 2012-12-10 | 51.797 | 155,983 | +8,615 | 0.01% | 8,079,425 |
| 2012-12-10 | 2012-12-06 | 52.580 | 147,368 | -17,231 | 0.01% | 7,748,656 |
| 2012-12-07 | 2012-12-05 | 52.841 | 164,599 | -11,487 | 0.01% | 8,697,654 |
| 2012-11-28 | 2012-11-26 | 51.623 | 176,086 | -5,744 | 0.01% | 9,090,039 |
| 2012-11-26 | 2012-11-22 | 51.100 | 181,830 | -5,743 | 0.01% | 9,291,587 |
| 2012-11-23 | 2012-11-21 | 50.578 | 187,573 | -3,331 | 0.02% | 9,487,083 |
| 2012-11-22 | 2012-11-20 | 50.230 | 190,904 | -19,644 | 0.02% | 9,589,083 |
| 2012-10-05 | 2012-10-03 | 51.362 | 210,548 | -2,067 | 0.02% | 10,814,075 |
| 2012-09-14 | 2012-09-12 | 49.272 | 212,615 | +37 | 0.02% | 10,476,026 |
| 2012-08-23 | 2012-08-21 | 50.491 | 212,578 | +1,723 | 0.02% | 10,733,282 |
| 2012-08-21 | 2012-08-17 | 52.905 | 210,855 | -11,487 | 0.02% | 11,155,202 |
| 2012-08-20 | 2012-08-16 | 51.491 | 222,342 | +3,192 | 0.02% | 11,448,716 |
| 2012-08-01 | 2012-07-30 | 47.694 | 219,150 | +11,322 | 0.02% | 10,452,061 |
| 2012-07-18 | 2012-07-16 | 46.104 | 207,828 | -113 | 0.02% | 9,581,672 |
| 2012-07-09 | 2012-07-05 | 50.697 | 207,941 | -226 | 0.02% | 10,541,896 |
| 2012-07-04 | 2012-06-29 | 48.930 | 208,167 | -9,398 | 0.02% | 10,185,641 |
| 2012-07-03 | 2012-06-28 | 47.252 | 217,565 | +9,398 | 0.02% | 10,280,389 |
| 2012-06-26 | 2012-06-22 | 45.751 | 208,167 | +226 | 0.02% | 9,523,758 |
| 2012-06-01 | 2012-05-30 | 46.104 | 207,941 | +101,901 | 0.02% | 9,586,881 |
| 2012-05-02 | 2012-04-27 | 49.990 | 106,040 | +33,966 | 0.01% | 5,300,940 |
| 2012-04-23 | 2012-04-19 | 51.933 | 72,074 | +22,645 | 0.01% | 3,743,025 |
| 2012-04-16 | 2012-04-12 | 50.785 | 49,429 | +16,983 | 0.00% | 2,510,247 |
| 2012-03-27 | 2012-03-23 | 50.785 | 32,446 | +36 | 0.00% | 1,647,767 |
| 2012-03-01 | 2012-02-28 | 55.578 | 32,410 | +529 | 0.00% | 1,801,286 |
| 2012-02-22 | 2012-02-20 | 53.962 | 31,881 | +4,455 | 0.00% | 1,720,360 |
| 2012-02-20 | 2012-02-16 | 54.770 | 27,426 | -111 | 0.00% | 1,502,122 |
| 2012-02-17 | 2012-02-15 | 53.693 | 27,537 | -223 | 0.00% | 1,478,532 |
| 2012-02-16 | 2012-02-14 | 53.423 | 27,760 | -891 | 0.00% | 1,483,028 |
| 2012-02-15 | 2012-02-13 | 54.950 | 28,651 | +223 | 0.00% | 1,574,360 |
| 2012-02-14 | 2012-02-10 | 54.411 | 28,428 | -112 | 0.00% | 1,546,792 |
| 2012-02-13 | 2012-02-09 | 55.309 | 28,540 | +780 | 0.00% | 1,578,511 |
| 2012-01-30 | 2012-01-26 | 58.092 | 27,760 | -724 | 0.00% | 1,612,637 |
| 2011-12-30 | 2011-12-28 | 52.166 | 28,484 | -223 | 0.00% | 1,485,901 |
| 2011-12-09 | 2011-12-07 | 52.166 | 28,707 | -223 | 0.00% | 1,497,534 |
| 2011-11-28 | 2011-11-24 | 45.881 | 28,930 | -556 | 0.00% | 1,327,340 |
| 2011-11-11 | 2011-11-09 | 51.987 | 29,486 | -891 | 0.00% | 1,532,877 |
| 2011-11-08 | 2011-11-04 | 50.101 | 30,377 | -557 | 0.00% | 1,521,920 |
| 2011-11-07 | 2011-11-03 | 49.024 | 30,934 | +1,113 | 0.00% | 1,516,497 |
| 2011-11-04 | 2011-11-02 | 51.807 | 29,821 | +557 | 0.00% | 1,544,937 |
| 2011-11-01 | 2011-10-28 | 51.807 | 29,264 | +223 | 0.00% | 1,516,081 |
| 2011-10-24 | 2011-10-20 | 45.163 | 29,041 | -2,784 | 0.00% | 1,311,573 |
| 2011-10-20 | 2011-10-18 | 45.342 | 31,825 | -780 | 0.00% | 1,443,021 |
| 2011-10-19 | 2011-10-17 | 47.048 | 32,605 | +2,784 | 0.00% | 1,534,011 |
| 2011-10-14 | 2011-10-12 | 45.073 | 29,821 | +2,785 | 0.00% | 1,344,122 |
| 2011-10-13 | 2011-10-11 | 45.342 | 27,036 | -557 | 0.00% | 1,225,876 |
| 2011-10-12 | 2011-10-10 | 44.445 | 27,593 | +557 | 0.00% | 1,226,357 |
| 2011-10-04 | 2011-09-30 | 43.367 | 27,036 | -891 | 0.00% | 1,172,472 |
| 2011-10-03 | 2011-09-28 | 45.702 | 27,927 | +891 | 0.00% | 1,276,306 |
| 2011-09-16 | 2011-09-14 | 49.742 | 27,036 | -223 | 0.00% | 1,344,823 |
| 2011-08-24 | 2011-08-22 | 52.795 | 27,259 | +223 | 0.00% | 1,439,130 |
| 2011-08-23 | 2011-08-19 | 53.399 | 27,036 | -557 | 0.00% | 1,443,689 |
| 2011-08-22 | 2011-08-18 | 54.037 | 27,593 | +405 | 0.00% | 1,491,033 |
| 2011-08-15 | 2011-08-11 | 51.394 | 27,188 | +549 | 0.00% | 1,397,301 |
| 2011-08-10 | 2011-08-08 | 51.850 | 26,639 | +329 | 0.00% | 1,381,223 |
| 2011-07-27 | 2011-07-25 | 55.768 | 26,310 | +109 | 0.00% | 1,467,256 |
| 2011-07-08 | 2011-07-06 | 58.411 | 26,201 | +1,756 | 0.00% | 1,530,416 |
| 2011-06-17 | 2011-06-15 | 59.322 | 24,445 | -109 | 0.00% | 1,450,123 |
| 2011-06-09 | 2011-06-07 | 59.960 | 24,554 | -330 | 0.00% | 1,472,251 |
| 2011-06-01 | 2011-05-30 | 60.415 | 24,884 | -109 | 0.00% | 1,503,375 |
| 2011-05-31 | 2011-05-27 | 60.051 | 24,993 | -439 | 0.00% | 1,500,851 |
| 2011-05-27 | 2011-05-25 | 58.411 | 25,432 | +439 | 0.00% | 1,485,499 |
| 2011-05-23 | 2011-05-19 | 58.684 | 24,993 | +109 | 0.00% | 1,466,689 |
| 2011-05-18 | 2011-05-16 | 57.408 | 24,884 | +110 | 0.00% | 1,428,547 |
| 2011-05-06 | 2011-05-04 | 56.953 | 24,774 | -1,097 | 0.00% | 1,410,944 |
| 2011-04-20 | 2011-04-18 | 60.142 | 25,871 | +105 | 0.00% | 1,555,933 |
| 2011-04-19 | 2011-04-15 | 60.051 | 25,766 | -435 | 0.00% | 1,547,270 |
| 2011-04-15 | 2011-04-13 | 60.051 | 26,201 | -105 | 0.00% | 1,573,392 |
| 2011-04-13 | 2011-04-11 | 61.235 | 26,306 | +105 | 0.00% | 1,610,860 |
| 2011-03-25 | 2011-03-23 | 59.998 | 26,201 | -1,163 | 0.00% | 1,571,996 |
| 2011-03-22 | 2011-03-18 | 59.534 | 27,364 | +1,618 | 0.00% | 1,629,086 |
| 2011-03-16 | 2011-03-14 | 62.594 | 25,746 | +431 | 0.00% | 1,611,547 |
| 2011-03-10 | 2011-03-08 | 63.800 | 25,315 | -2,696 | 0.00% | 1,615,086 |
| 2011-02-18 | 2011-02-16 | 59.719 | 28,011 | -8,359 | 0.00% | 1,672,799 |
| 2011-02-16 | 2011-02-14 | 61.574 | 36,370 | -1,079 | 0.00% | 2,239,447 |
| 2011-02-15 | 2011-02-11 | 60.554 | 37,449 | +1,079 | 0.00% | 2,267,685 |
| 2011-02-09 | 2011-02-07 | 64.170 | 36,370 | -216 | 0.00% | 2,333,881 |
| 2011-01-27 | 2011-01-25 | 66.582 | 36,586 | -108 | 0.00% | 2,435,952 |
| 2011-01-26 | 2011-01-24 | 66.118 | 36,694 | -12,940 | 0.00% | 2,426,129 |
| 2011-01-20 | 2011-01-18 | 64.634 | 49,634 | -216 | 0.00% | 3,208,052 |
| 2011-01-18 | 2011-01-14 | 65.191 | 49,850 | -539 | 0.00% | 3,249,749 |
| 2011-01-14 | 2011-01-12 | 63.892 | 50,389 | -108 | 0.00% | 3,219,469 |
| 2011-01-12 | 2011-01-10 | 63.243 | 50,497 | -2,588 | 0.00% | 3,193,591 |
| 2011-01-07 | 2011-01-05 | 62.130 | 53,085 | +1,078 | 0.00% | 3,298,192 |
| 2011-01-06 | 2011-01-04 | 62.130 | 52,007 | +108 | 0.00% | 3,231,215 |
| 2011-01-03 | 2010-12-29 | 61.759 | 51,899 | -1,078 | 0.00% | 3,205,255 |
| 2010-12-30 | 2010-12-28 | 60.368 | 52,977 | +1,078 | 0.00% | 3,198,141 |
| 2010-12-28 | 2010-12-22 | 61.945 | 51,899 | +108 | 0.00% | 3,214,880 |
| 2010-12-20 | 2010-12-16 | 59.998 | 51,791 | +3,774 | 0.00% | 3,107,334 |
| 2010-12-17 | 2010-12-15 | 60.461 | 48,017 | +2,157 | 0.00% | 2,903,166 |
| 2010-12-15 | 2010-12-13 | 61.759 | 45,860 | +1,078 | 0.00% | 2,832,289 |
| 2010-12-14 | 2010-12-10 | 60.739 | 44,782 | +1,079 | 0.00% | 2,720,033 |
| 2010-12-07 | 2010-12-03 | 60.925 | 43,703 | +1,833 | 0.00% | 2,662,600 |
| 2010-12-06 | 2010-12-02 | 61.296 | 41,870 | -1,079 | 0.00% | 2,566,455 |
| 2010-12-03 | 2010-12-01 | 61.110 | 42,949 | +1,079 | 0.00% | 2,624,628 |
| 2010-11-30 | 2010-11-26 | 61.574 | 41,870 | -539 | 0.00% | 2,578,104 |
| 2010-11-25 | 2010-11-23 | 60.832 | 42,409 | -108 | 0.00% | 2,579,831 |
| 2010-11-23 | 2010-11-19 | 62.780 | 42,517 | +108 | 0.00% | 2,669,197 |
| 2010-11-17 | 2010-11-15 | 62.130 | 42,409 | -108 | 0.00% | 2,634,888 |
| 2010-11-04 | 2010-11-02 | 62.687 | 42,517 | +323 | 0.00% | 2,665,254 |
| 2010-10-27 | 2010-10-25 | 63.614 | 42,194 | -539 | 0.00% | 2,684,134 |
| 2010-10-20 | 2010-10-18 | 63.429 | 42,733 | -108 | 0.00% | 2,710,496 |
| 2010-10-15 | 2010-10-13 | 62.316 | 42,841 | -237 | 0.00% | 2,669,674 |
| 2010-10-13 | 2010-10-11 | 60.739 | 43,078 | +15,369 | 0.00% | 2,616,533 |
| 2010-10-11 | 2010-10-07 | 60.461 | 27,709 | -216 | 0.00% | 1,675,320 |
| 2010-10-04 | 2010-09-29 | 60.368 | 27,925 | -323 | 0.00% | 1,685,790 |
| 2010-09-30 | 2010-09-28 | 60.832 | 28,248 | -54 | 0.00% | 1,718,387 |
| 2010-09-27 | 2010-09-22 | 59.998 | 28,302 | -539 | 0.00% | 1,698,051 |
| 2010-09-24 | 2010-09-21 | 59.905 | 28,841 | +539 | 0.00% | 1,727,715 |
| 2010-09-21 | 2010-09-17 | 60.554 | 28,302 | -216 | 0.00% | 1,713,798 |
| 2010-09-17 | 2010-09-15 | 59.348 | 28,518 | +108 | 0.00% | 1,692,499 |
| 2010-09-16 | 2010-09-14 | 59.348 | 28,410 | -1,078 | 0.00% | 1,686,089 |
| 2010-09-15 | 2010-09-13 | 59.348 | 29,488 | -647 | 0.00% | 1,750,067 |
| 2010-09-13 | 2010-09-09 | 57.957 | 30,135 | -2,157 | 0.00% | 1,746,548 |
| 2010-09-10 | 2010-09-08 | 57.216 | 32,292 | -1,618 | 0.00% | 1,847,606 |
| 2010-09-08 | 2010-09-06 | 57.772 | 33,910 | +3,775 | 0.00% | 1,959,048 |
| 2010-09-07 | 2010-09-03 | 57.216 | 30,135 | -5,278 | 0.00% | 1,724,192 |
| 2010-08-30 | 2010-08-26 | 56.726 | 35,413 | +447 | 0.00% | 2,008,846 |
| 2010-08-27 | 2010-08-25 | 56.914 | 34,966 | -213 | 0.00% | 1,990,057 |
| 2010-08-26 | 2010-08-24 | 56.444 | 35,179 | +1,804 | 0.00% | 1,985,660 |
| 2010-08-24 | 2010-08-20 | 56.444 | 33,375 | +532 | 0.00% | 1,883,835 |
| 2010-08-20 | 2010-08-18 | 57.196 | 32,843 | +426 | 0.00% | 1,878,482 |
| 2010-08-18 | 2010-08-16 | 58.229 | 32,417 | +1,065 | 0.00% | 1,887,607 |
| 2010-08-17 | 2010-08-13 | 57.102 | 31,352 | -3,620 | 0.00% | 1,790,259 |
| 2010-08-16 | 2010-08-12 | 59.168 | 34,972 | -213 | 0.00% | 2,069,226 |
| 2010-08-12 | 2010-08-10 | 58.135 | 35,185 | +745 | 0.00% | 2,045,480 |
| 2010-08-10 | 2010-08-06 | 59.356 | 34,440 | -106 | 0.00% | 2,044,218 |
| 2010-08-06 | 2010-08-04 | 58.135 | 34,546 | -107 | 0.00% | 2,008,332 |
| 2010-08-05 | 2010-08-03 | 57.571 | 34,653 | +2,449 | 0.00% | 1,995,025 |
| 2010-08-03 | 2010-07-30 | 57.290 | 32,204 | +1,491 | 0.00% | 1,844,959 |
| 2010-07-30 | 2010-07-28 | 55.411 | 30,713 | +1,278 | 0.00% | 1,701,850 |
| 2010-07-29 | 2010-07-27 | 55.693 | 29,435 | -852 | 0.00% | 1,639,328 |
| 2010-07-27 | 2010-07-23 | 54.472 | 30,287 | -107 | 0.00% | 1,649,800 |
| 2010-07-23 | 2010-07-21 | 53.627 | 30,394 | -73 | 0.00% | 1,629,938 |
| 2010-07-22 | 2010-07-20 | 53.439 | 30,467 | -2,482 | 0.00% | 1,628,130 |
| 2010-07-21 | 2010-07-19 | 52.782 | 32,949 | +319 | 0.00% | 1,739,104 |
| 2010-07-20 | 2010-07-16 | 53.815 | 32,630 | +2,556 | 0.00% | 1,755,977 |
| 2010-07-19 | 2010-07-15 | 54.378 | 30,074 | -43 | 0.00% | 1,635,373 |
| 2010-07-14 | 2010-07-12 | 53.533 | 30,117 | -1,597 | 0.00% | 1,612,254 |
| 2010-07-06 | 2010-07-02 | 53.251 | 31,714 | -106 | 0.00% | 1,688,811 |
| 2010-07-05 | 2010-06-30 | 53.251 | 31,820 | -107 | 0.00% | 1,694,456 |
| 2010-06-30 | 2010-06-28 | 54.284 | 31,927 | -106 | 0.00% | 1,733,137 |
| 2010-06-23 | 2010-06-21 | 54.848 | 32,033 | -150 | 0.00% | 1,756,942 |
| 2010-06-17 | 2010-06-14 | 53.439 | 32,183 | -106 | 0.00% | 1,719,831 |
| 2010-06-15 | 2010-06-11 | 53.345 | 32,289 | -6,389 | 0.00% | 1,722,463 |
| 2010-06-11 | 2010-06-09 | 52.782 | 38,678 | -319 | 0.00% | 2,041,490 |
| 2010-06-08 | 2010-06-04 | 53.063 | 38,997 | +319 | 0.00% | 2,069,315 |
| 2010-06-07 | 2010-06-03 | 53.533 | 38,678 | -85 | 0.00% | 2,070,551 |
| 2010-06-04 | 2010-06-02 | 53.439 | 38,763 | +85 | 0.00% | 2,071,460 |
| 2010-06-02 | 2010-05-31 | 53.251 | 38,678 | +106 | 0.00% | 2,059,653 |
| 2010-05-27 | 2010-05-25 | 50.340 | 38,572 | -2,236 | 0.00% | 1,941,708 |
| 2010-05-25 | 2010-05-20 | 51.091 | 40,808 | -213 | 0.00% | 2,084,929 |
| 2010-05-20 | 2010-05-18 | 51.185 | 41,021 | +1,065 | 0.00% | 2,099,664 |
| 2010-05-18 | 2010-05-14 | 51.185 | 39,956 | +2,130 | 0.00% | 2,045,152 |
| 2010-05-17 | 2010-05-13 | 51.467 | 37,826 | +5,856 | 0.00% | 1,946,785 |
| 2010-05-07 | 2010-05-05 | 51.655 | 31,970 | -107 | 0.00% | 1,651,400 |
| 2010-04-27 | 2010-04-23 | 53.721 | 32,077 | +213 | 0.00% | 1,723,204 |
| 2010-04-23 | 2010-04-21 | 54.754 | 31,864 | +107 | 0.00% | 1,744,680 |
| 2010-04-15 | 2010-04-13 | 55.317 | 31,757 | -532 | 0.00% | 1,756,717 |
| 2010-04-14 | 2010-04-12 | 55.130 | 32,289 | -533 | 0.00% | 1,780,081 |
| 2010-04-13 | 2010-04-09 | 55.599 | 32,822 | +533 | 0.00% | 1,824,878 |
| 2010-04-09 | 2010-04-07 | 54.942 | 32,289 | +106 | 0.00% | 1,774,016 |
| 2010-04-01 | 2010-03-30 | 54.472 | 32,183 | +319 | 0.00% | 1,753,079 |
| 2010-03-29 | 2010-03-25 | 54.732 | 31,864 | +533 | 0.00% | 1,743,973 |
| 2010-03-26 | 2010-03-24 | 55.209 | 31,331 | +525 | 0.00% | 1,729,764 |
| 2010-03-22 | 2010-03-18 | 56.356 | 30,806 | +209 | 0.00% | 1,736,089 |
| 2010-03-19 | 2010-03-17 | 56.165 | 30,597 | +137 | 0.00% | 1,718,466 |
| 2010-03-16 | 2010-03-12 | 55.591 | 30,460 | +314 | 0.00% | 1,693,315 |
| 2010-03-09 | 2010-03-05 | 54.541 | 30,146 | -209 | 0.00% | 1,644,185 |
| 2010-02-26 | 2010-02-24 | 53.203 | 30,355 | +1,047 | 0.00% | 1,614,991 |
| 2010-02-25 | 2010-02-23 | 53.586 | 29,308 | +523 | 0.00% | 1,570,485 |
| 2010-02-24 | 2010-02-22 | 52.917 | 28,785 | +524 | 0.00% | 1,523,214 |
| 2010-02-19 | 2010-02-17 | 52.917 | 28,261 | +209 | 0.00% | 1,495,485 |
| 2010-02-17 | 2010-02-11 | 52.535 | 28,052 | +524 | 0.00% | 1,473,708 |
| 2010-02-11 | 2010-02-09 | 51.198 | 27,528 | -524 | 0.00% | 1,409,367 |
| 2010-02-09 | 2010-02-05 | 51.389 | 28,052 | +524 | 0.00% | 1,441,554 |
| 2010-02-08 | 2010-02-04 | 51.866 | 27,528 | -838 | 0.00% | 1,427,773 |
| 2010-02-04 | 2010-02-02 | 51.007 | 28,366 | +1,047 | 0.00% | 1,446,852 |
| 2010-02-01 | 2010-01-28 | 52.057 | 27,319 | -5,025 | 0.00% | 1,422,152 |
| 2010-01-29 | 2010-01-27 | 52.439 | 32,344 | +523 | 0.00% | 1,696,098 |
| 2010-01-28 | 2010-01-26 | 53.108 | 31,821 | -104 | 0.00% | 1,689,948 |
| 2010-01-27 | 2010-01-25 | 53.872 | 31,925 | -524 | 0.00% | 1,719,867 |
| 2010-01-26 | 2010-01-22 | 54.063 | 32,449 | +524 | 0.00% | 1,754,295 |
| 2010-01-25 | 2010-01-21 | 54.636 | 31,925 | +209 | 0.00% | 1,744,262 |
| 2010-01-22 | 2010-01-20 | 55.209 | 31,716 | +523 | 0.00% | 1,751,020 |
| 2010-01-15 | 2010-01-13 | 56.260 | 31,193 | +105 | 0.00% | 1,754,920 |
| 2010-01-13 | 2010-01-11 | 58.170 | 31,088 | -1,047 | 0.00% | 1,808,402 |
| 2010-01-08 | 2010-01-06 | 58.266 | 32,135 | -105 | 0.00% | 1,872,375 |
| 2010-01-07 | 2010-01-05 | 58.648 | 32,240 | +524 | 0.00% | 1,890,811 |
| 2010-01-04 | 2009-12-29 | 59.412 | 31,716 | -105 | 0.00% | 1,884,315 |
| 2009-12-17 | 2009-12-15 | 60.940 | 31,821 | +314 | 0.00% | 1,939,185 |
| 2009-12-16 | 2009-12-14 | 62.373 | 31,507 | -418 | 0.00% | 1,965,192 |
| 2009-12-15 | 2009-12-11 | 62.755 | 31,925 | +942 | 0.00% | 2,003,462 |
| 2009-12-10 | 2009-12-08 | 61.896 | 30,983 | +104 | 0.00% | 1,917,711 |
| 2009-12-04 | 2009-12-02 | 62.660 | 30,879 | +315 | 0.00% | 1,934,870 |
| 2009-12-02 | 2009-11-30 | 64.093 | 30,564 | -1,203 | 0.00% | 1,958,924 |
| 2009-12-01 | 2009-11-27 | 63.424 | 31,767 | -19,264 | 0.00% | 2,014,787 |
| 2009-11-30 | 2009-11-26 | 66.863 | 51,031 | -419 | 0.01% | 3,412,062 |
| 2009-11-27 | 2009-11-25 | 64.284 | 51,450 | -47,216 | 0.01% | 3,307,389 |
| 2009-11-24 | 2009-11-20 | 63.137 | 98,666 | -4,397 | 0.01% | 6,229,508 |
| 2009-11-23 | 2009-11-19 | 62.373 | 103,063 | -1,256 | 0.01% | 6,428,368 |
| 2009-11-20 | 2009-11-18 | 61.991 | 104,319 | -5,339 | 0.01% | 6,466,852 |
| 2009-11-19 | 2009-11-17 | 61.514 | 109,658 | +10,573 | 0.01% | 6,745,451 |
| 2009-11-18 | 2009-11-16 | 63.328 | 99,085 | -209 | 0.01% | 6,274,892 |
| 2009-11-17 | 2009-11-13 | 62.660 | 99,294 | +419 | 0.01% | 6,221,737 |
| 2009-11-16 | 2009-11-12 | 65.048 | 98,875 | -2,199 | 0.01% | 6,431,591 |
| 2009-11-13 | 2009-11-11 | 63.710 | 101,074 | +3,665 | 0.01% | 6,439,469 |
| 2009-11-12 | 2009-11-10 | 55.305 | 97,409 | -524 | 0.01% | 5,387,192 |
| 2009-11-10 | 2009-11-06 | 54.827 | 97,933 | -15,285 | 0.01% | 5,369,400 |
| 2009-11-09 | 2009-11-05 | 53.395 | 113,218 | -5,339 | 0.01% | 6,045,219 |
| 2009-11-06 | 2009-11-04 | 51.675 | 118,557 | -105 | 0.01% | 6,126,455 |
| 2009-11-05 | 2009-11-03 | 51.007 | 118,662 | +105 | 0.01% | 6,052,541 |
| 2009-11-04 | 2009-11-02 | 51.675 | 118,557 | -314 | 0.01% | 6,126,455 |
| 2009-11-03 | 2009-10-30 | 53.108 | 118,871 | -4,712 | 0.01% | 6,312,996 |
| 2009-11-02 | 2009-10-29 | 52.153 | 123,583 | +1,466 | 0.01% | 6,445,196 |
| 2009-10-30 | 2009-10-28 | 53.490 | 122,117 | +105 | 0.01% | 6,532,042 |
| 2009-10-29 | 2009-10-27 | 53.681 | 122,012 | +628 | 0.01% | 6,549,734 |
| 2009-10-28 | 2009-10-23 | 54.541 | 121,384 | -105 | 0.01% | 6,620,371 |
| 2009-10-27 | 2009-10-22 | 54.063 | 121,489 | -52,239 | 0.01% | 6,568,076 |
| 2009-10-20 | 2009-10-16 | 55.878 | 173,728 | -7,485 | 0.02% | 9,707,569 |
| 2009-10-19 | 2009-10-15 | 56.260 | 181,213 | +105 | 0.02% | 10,195,052 |
| 2009-10-16 | 2009-10-14 | 55.496 | 181,108 | -105 | 0.02% | 10,050,752 |
| 2009-10-15 | 2009-10-13 | 54.636 | 181,213 | -418 | 0.02% | 9,900,797 |
| 2009-10-09 | 2009-10-07 | 54.350 | 181,631 | -210 | 0.02% | 9,871,588 |
| 2009-10-06 | 2009-10-02 | 52.153 | 181,841 | +733 | 0.02% | 9,483,513 |
| 2009-10-05 | 2009-09-30 | 53.490 | 181,108 | +1,570 | 0.02% | 9,687,472 |
| 2009-09-30 | 2009-09-28 | 52.344 | 179,538 | -3,141 | 0.02% | 9,397,703 |
| 2009-09-25 | 2009-09-23 | 54.159 | 182,679 | -7,538 | 0.02% | 9,893,648 |
| 2009-09-24 | 2009-09-22 | 55.018 | 190,217 | +7,852 | 0.02% | 10,465,418 |
| 2009-09-22 | 2009-09-18 | 55.496 | 182,365 | -1,151 | 0.02% | 10,120,510 |
| 2009-09-21 | 2009-09-17 | 55.496 | 183,516 | -7,957 | 0.02% | 10,184,386 |
| 2009-09-18 | 2009-09-16 | 53.490 | 191,473 | -314 | 0.02% | 10,241,896 |
| 2009-09-17 | 2009-09-15 | 51.580 | 191,787 | +837 | 0.02% | 9,892,310 |
| 2009-09-15 | 2009-09-11 | 52.344 | 190,950 | +13,087 | 0.02% | 9,995,051 |
| 2009-09-14 | 2009-09-10 | 52.535 | 177,863 | +523 | 0.02% | 9,344,006 |
| 2009-09-11 | 2009-09-09 | 52.344 | 177,340 | +43 | 0.02% | 9,282,652 |
| 2009-09-09 | 2009-09-07 | 51.866 | 177,297 | -1,047 | 0.02% | 9,195,726 |
| 2009-09-08 | 2009-09-04 | 52.502 | 178,344 | -5,025 | 0.02% | 9,363,453 |
| 2009-09-07 | 2009-09-03 | 51.923 | 183,369 | +61,362 | 0.02% | 9,521,093 |
| 2009-09-04 | 2009-09-02 | 50.668 | 122,007 | +104 | 0.01% | 6,181,910 |
| 2009-09-02 | 2009-08-31 | 48.256 | 121,903 | +7,978 | 0.01% | 5,882,515 |
| 2009-08-28 | 2009-08-26 | 50.186 | 113,925 | +13,056 | 0.01% | 5,717,432 |
| 2009-08-27 | 2009-08-25 | 50.186 | 100,869 | -104 | 0.01% | 5,062,205 |
| 2009-08-24 | 2009-08-20 | 48.159 | 100,973 | -518 | 0.01% | 4,862,778 |
| 2009-08-21 | 2009-08-19 | 47.194 | 101,491 | +18,132 | 0.01% | 4,789,774 |
| 2009-08-20 | 2009-08-18 | 48.063 | 83,359 | -1,036 | 0.01% | 4,006,457 |
| 2009-08-19 | 2009-08-17 | 46.808 | 84,395 | +21,241 | 0.01% | 3,950,364 |
| 2009-08-18 | 2009-08-14 | 49.028 | 63,154 | -414 | 0.01% | 3,096,301 |
| 2009-08-14 | 2009-08-12 | 48.449 | 63,568 | +10,361 | 0.01% | 3,079,789 |
| 2009-08-13 | 2009-08-11 | 49.993 | 53,207 | -932 | 0.01% | 2,659,973 |
| 2009-08-12 | 2009-08-10 | 48.449 | 54,139 | -518 | 0.01% | 2,622,966 |
| 2009-08-11 | 2009-08-07 | 47.484 | 54,657 | +932 | 0.01% | 2,595,312 |
| 2009-08-07 | 2009-08-05 | 48.352 | 53,725 | -2,486 | 0.01% | 2,597,723 |
| 2009-08-05 | 2009-08-03 | 50.089 | 56,211 | +23,313 | 0.01% | 2,815,576 |
| 2009-08-04 | 2009-07-31 | 49.800 | 32,898 | +3,937 | 0.00% | 1,638,317 |
| 2009-07-31 | 2009-07-29 | 47.484 | 28,961 | +1,036 | 0.00% | 1,375,173 |
| 2009-07-30 | 2009-07-28 | 49.028 | 27,925 | +7,771 | 0.00% | 1,369,101 |
| 2009-07-29 | 2009-07-27 | 49.124 | 20,154 | -7,563 | 0.00% | 990,051 |
| 2009-07-28 | 2009-07-24 | 49.703 | 27,717 | -5,181 | 0.00% | 1,377,628 |
| 2009-07-27 | 2009-07-23 | 48.449 | 32,898 | +4,248 | 0.00% | 1,593,866 |
| 2009-07-24 | 2009-07-22 | 46.905 | 28,650 | -5,181 | 0.00% | 1,343,815 |
| 2009-07-23 | 2009-07-21 | 46.518 | 33,831 | +4,663 | 0.00% | 1,573,767 |
| 2009-07-22 | 2009-07-20 | 46.422 | 29,168 | +4,973 | 0.00% | 1,354,036 |
| 2009-07-21 | 2009-07-17 | 44.974 | 24,195 | +933 | 0.00% | 1,088,154 |
| 2009-07-20 | 2009-07-16 | 44.202 | 23,262 | -1,865 | 0.00% | 1,028,232 |
| 2009-07-17 | 2009-07-15 | 43.334 | 25,127 | +104 | 0.00% | 1,088,844 |
| 2009-07-16 | 2009-07-14 | 42.658 | 25,023 | -208 | 0.00% | 1,067,432 |
| 2009-07-15 | 2009-07-13 | 41.114 | 25,231 | +311 | 0.00% | 1,037,344 |
| 2009-07-10 | 2009-07-08 | 42.562 | 24,920 | -2,797 | 0.00% | 1,060,633 |
| 2009-07-09 | 2009-07-07 | 43.527 | 27,717 | +1,036 | 0.00% | 1,206,428 |
| 2009-07-08 | 2009-07-06 | 43.913 | 26,681 | +2,590 | 0.00% | 1,171,634 |
| 2009-07-06 | 2009-07-02 | 44.974 | 24,091 | +2,590 | 0.00% | 1,083,476 |
| 2009-07-02 | 2009-06-29 | 46.132 | 21,501 | +1,451 | 0.00% | 991,894 |
| 2009-06-29 | 2009-06-25 | 46.036 | 20,050 | +104 | 0.00% | 923,021 |
| 2009-06-26 | 2009-06-24 | 44.299 | 19,946 | -1,036 | 0.00% | 883,583 |
| 2009-06-25 | 2009-06-23 | 43.334 | 20,982 | +828 | 0.00% | 909,226 |
| 2009-06-24 | 2009-06-22 | 45.553 | 20,154 | -932 | 0.00% | 918,083 |
| 2009-06-23 | 2009-06-19 | 46.712 | 21,086 | -415 | 0.00% | 984,959 |
| 2009-06-22 | 2009-06-18 | 45.360 | 21,501 | +519 | 0.00% | 975,293 |
| 2009-06-19 | 2009-06-17 | 46.132 | 20,982 | +518 | 0.00% | 967,951 |
| 2009-06-18 | 2009-06-16 | 46.036 | 20,464 | -415 | 0.00% | 942,079 |
| 2009-06-17 | 2009-06-15 | 47.001 | 20,879 | +518 | 0.00% | 981,335 |
| 2009-06-15 | 2009-06-11 | 49.703 | 20,361 | +1,036 | 0.00% | 1,012,010 |
| 2009-06-12 | 2009-06-10 | 50.958 | 19,325 | -311 | 0.00% | 984,764 |
| 2009-06-11 | 2009-06-09 | 49.028 | 19,636 | +415 | 0.00% | 962,710 |
| 2009-06-08 | 2009-06-04 | 52.985 | 19,221 | -5,181 | 0.00% | 1,018,420 |
| 2009-06-05 | 2009-06-03 | 53.564 | 24,402 | -1,026 | 0.00% | 1,307,065 |
| 2009-06-03 | 2009-06-01 | 52.213 | 25,428 | +104 | 0.00% | 1,327,664 |
| 2009-05-29 | 2009-05-26 | 44.974 | 25,324 | +104 | 0.00% | 1,138,930 |
| 2009-05-25 | 2009-05-21 | 46.615 | 25,220 | +103 | 0.00% | 1,175,631 |
| 2009-05-21 | 2009-05-19 | 47.387 | 25,117 | -1,036 | 0.00% | 1,190,222 |
| 2009-05-19 | 2009-05-15 | 43.527 | 26,153 | -518 | 0.00% | 1,138,352 |
| 2009-05-18 | 2009-05-14 | 42.562 | 26,671 | +518 | 0.00% | 1,135,159 |
| 2009-05-13 | 2009-05-11 | 47.580 | 26,153 | +725 | 0.00% | 1,244,363 |
| 2009-05-12 | 2009-05-08 | 47.966 | 25,428 | +1,243 | 0.00% | 1,219,684 |
| 2009-05-11 | 2009-05-07 | 48.063 | 24,185 | -6,818 | 0.00% | 1,162,396 |
| 2009-05-07 | 2009-05-05 | 41.017 | 31,003 | +622 | 0.00% | 1,271,661 |
| 2009-05-06 | 2009-05-04 | 38.450 | 30,381 | +415 | 0.00% | 1,168,154 |
| 2009-05-05 | 2009-04-30 | 35.902 | 29,966 | +414 | 0.00% | 1,075,847 |
| 2009-04-27 | 2009-04-23 | 35.439 | 29,552 | -311 | 0.00% | 1,047,293 |
| 2009-04-24 | 2009-04-22 | 34.512 | 29,863 | -103 | 0.00% | 1,030,646 |
| 2009-04-23 | 2009-04-21 | 35.130 | 29,966 | -2,000 | 0.00% | 1,052,710 |
| 2009-04-17 | 2009-04-15 | 37.099 | 31,966 | +3,019 | 0.00% | 1,185,906 |
| 2009-04-15 | 2009-04-09 | 34.783 | 28,947 | +10,361 | 0.00% | 1,006,855 |
| 2009-04-07 | 2009-04-03 | 32.312 | 18,586 | -1,036 | 0.00% | 600,551 |
| 2009-04-03 | 2009-04-01 | 29.301 | 19,622 | +622 | 0.00% | 574,942 |
| 2009-03-31 | 2009-03-27 | 29.996 | 19,000 | -104 | 0.00% | 569,919 |
| 2009-03-30 | 2009-03-26 | 30.575 | 19,104 | +311 | 0.00% | 584,101 |
| 2009-03-26 | 2009-03-24 | 30.227 | 18,793 | -10,362 | 0.00% | 568,063 |
| 2009-03-25 | 2009-03-23 | 28.259 | 29,155 | -5,180 | 0.00% | 823,878 |
| 2009-03-24 | 2009-03-20 | 26.714 | 34,335 | +5,180 | 0.00% | 917,237 |
| 2009-03-23 | 2009-03-19 | 26.985 | 29,155 | -5,180 | 0.00% | 786,736 |
| 2009-03-20 | 2009-03-18 | 26.521 | 34,335 | +5,180 | 0.00% | 910,610 |
| 2009-03-19 | 2009-03-17 | 31.212 | 29,155 | +104 | 0.00% | 909,981 |
| 2009-03-18 | 2009-03-16 | 30.957 | 29,051 | -8,611 | 0.00% | 899,323 |
| 2009-03-16 | 2009-03-12 | 26.747 | 37,662 | +5,550 | 0.00% | 1,007,343 |
| 2009-03-13 | 2009-03-11 | 28.108 | 32,112 | +94 | 0.00% | 902,594 |
| 2009-03-11 | 2009-03-09 | 26.237 | 32,018 | +94 | 0.00% | 840,045 |
| 2009-03-10 | 2009-03-06 | 28.320 | 31,924 | +4,703 | 0.00% | 904,097 |
| 2009-03-09 | 2009-03-05 | 29.894 | 27,221 | +1,035 | 0.00% | 813,735 |
| 2009-03-06 | 2009-03-04 | 31.297 | 26,186 | +4,892 | 0.00% | 819,540 |
| 2009-03-04 | 2009-03-02 | 31.892 | 21,294 | +4,891 | 0.00% | 679,113 |
| 2009-02-26 | 2009-02-24 | 33.508 | 16,403 | -4,703 | 0.00% | 549,633 |
| 2009-02-25 | 2009-02-23 | 34.699 | 21,106 | +4,703 | 0.00% | 732,351 |
| 2009-02-24 | 2009-02-20 | 35.422 | 16,403 | -4,703 | 0.00% | 581,021 |
| 2009-02-23 | 2009-02-19 | 36.102 | 21,106 | +1,411 | 0.00% | 761,969 |
| 2009-02-20 | 2009-02-18 | 35.124 | 19,695 | +3,292 | 0.00% | 691,766 |
| 2009-02-19 | 2009-02-17 | 33.806 | 16,403 | -3,763 | 0.00% | 554,516 |
| 2009-02-18 | 2009-02-16 | 33.083 | 20,166 | +4,704 | 0.00% | 667,149 |
| 2009-02-13 | 2009-02-11 | 37.335 | 15,462 | -2,634 | 0.00% | 577,276 |
| 2009-02-09 | 2009-02-05 | 35.507 | 18,096 | +1,693 | 0.00% | 642,529 |
| 2009-02-06 | 2009-02-04 | 35.081 | 16,403 | +941 | 0.00% | 575,441 |
| 2009-01-20 | 2009-01-16 | 34.996 | 15,462 | -3,293 | 0.00% | 541,114 |
| 2009-01-19 | 2009-01-15 | 33.125 | 18,755 | -470 | 0.00% | 621,266 |
| 2009-01-16 | 2009-01-14 | 33.593 | 19,225 | +470 | 0.00% | 645,828 |
| 2009-01-14 | 2009-01-12 | 34.401 | 18,755 | +3,293 | 0.00% | 645,192 |
| 2009-01-12 | 2009-01-08 | 36.485 | 15,462 | -188 | 0.00% | 564,126 |
| 2009-01-08 | 2009-01-06 | 37.080 | 15,650 | -847 | 0.00% | 580,302 |
| 2009-01-07 | 2009-01-05 | 36.315 | 16,497 | -3,292 | 0.00% | 599,082 |
| 2009-01-06 | 2009-01-02 | 35.464 | 19,789 | -471 | 0.00% | 701,800 |
| 2009-01-05 | 2008-12-31 | 34.444 | 20,260 | +188 | 0.00% | 697,827 |
| 2009-01-02 | 2008-12-29 | 34.146 | 20,072 | -470 | 0.00% | 685,377 |
| 2008-12-30 | 2008-12-24 | 33.763 | 20,542 | +565 | 0.00% | 693,564 |
| 2008-12-29 | 2008-12-22 | 34.316 | 19,977 | +4,703 | 0.00% | 685,531 |
| 2008-12-16 | 2008-12-12 | 36.102 | 15,274 | -565 | 0.00% | 551,422 |
| 2008-12-15 | 2008-12-11 | 37.845 | 15,839 | -5,173 | 0.00% | 599,434 |
| 2008-12-12 | 2008-12-10 | 37.335 | 21,012 | +4,421 | 0.00% | 784,486 |
| 2008-12-11 | 2008-12-09 | 36.400 | 16,591 | +658 | 0.00% | 603,907 |
| 2008-12-10 | 2008-12-08 | 38.058 | 15,933 | -376 | 0.00% | 606,379 |
| 2008-12-09 | 2008-12-05 | 34.061 | 16,309 | +376 | 0.00% | 555,499 |
| 2008-12-05 | 2008-12-03 | 33.763 | 15,933 | +847 | 0.00% | 537,949 |
| 2008-12-02 | 2008-11-28 | 35.719 | 15,086 | +94 | 0.00% | 538,861 |
| 2008-11-26 | 2008-11-24 | 30.446 | 14,992 | +94 | 0.00% | 456,453 |
| 2008-11-25 | 2008-11-21 | 30.999 | 14,898 | -6,302 | 0.00% | 461,827 |
| 2008-11-24 | 2008-11-20 | 29.553 | 21,200 | -3,105 | 0.00% | 626,533 |
| 2008-11-21 | 2008-11-19 | 31.042 | 24,305 | +9,407 | 0.00% | 754,470 |
| 2008-11-20 | 2008-11-18 | 30.829 | 14,898 | -376 | 0.00% | 459,293 |
| 2008-11-19 | 2008-11-17 | 32.488 | 15,274 | +470 | 0.00% | 496,215 |
| 2008-11-18 | 2008-11-14 | 31.467 | 14,804 | -2,446 | 0.00% | 465,837 |
| 2008-11-17 | 2008-11-13 | 31.339 | 17,250 | +2,352 | 0.00% | 540,605 |
| 2008-11-14 | 2008-11-12 | 32.743 | 14,898 | +94 | 0.00% | 487,800 |
| 2008-11-13 | 2008-11-11 | 33.381 | 14,804 | -940 | 0.00% | 494,165 |
| 2008-11-12 | 2008-11-10 | 35.464 | 15,744 | +470 | 0.00% | 558,347 |
| 2008-11-07 | 2008-11-05 | 37.420 | 15,274 | +94 | 0.00% | 571,556 |
| 2008-11-05 | 2008-11-03 | 34.444 | 15,180 | -941 | 0.00% | 522,854 |
| 2008-11-04 | 2008-10-31 | 32.105 | 16,121 | +941 | 0.00% | 517,562 |
| 2008-11-03 | 2008-10-30 | 34.996 | 15,180 | -941 | 0.00% | 531,245 |
| 2008-10-31 | 2008-10-29 | 31.254 | 16,121 | +941 | 0.00% | 503,852 |
| 2008-10-29 | 2008-10-27 | 28.448 | 15,180 | +94 | 0.00% | 431,838 |
| 2008-10-28 | 2008-10-24 | 33.848 | 15,086 | +94 | 0.00% | 510,635 |
| 2008-10-23 | 2008-10-21 | 43.161 | 14,992 | +470 | 0.00% | 647,067 |
| 2008-10-16 | 2008-10-14 | 46.988 | 14,522 | +94 | 0.00% | 682,358 |
| 2008-10-13 | 2008-10-09 | 44.436 | 14,428 | -94 | 0.00% | 641,130 |
| 2008-10-10 | 2008-10-08 | 42.629 | 14,522 | -1,881 | 0.00% | 619,062 |
| 2008-10-06 | 2008-10-02 | 50.496 | 16,403 | +2,070 | 0.00% | 828,286 |
| 2008-10-03 | 2008-09-30 | 51.028 | 14,333 | -2,258 | 0.00% | 731,378 |
| 2008-10-02 | 2008-09-29 | 52.091 | 16,591 | +941 | 0.00% | 864,235 |
| 2008-09-30 | 2008-09-26 | 54.961 | 15,650 | +94 | 0.00% | 860,138 |
| 2008-09-29 | 2008-09-25 | 55.280 | 15,556 | -659 | 0.00% | 859,933 |
| 2008-09-26 | 2008-09-24 | 53.473 | 16,215 | +3,763 | 0.00% | 867,058 |
| 2008-09-25 | 2008-09-23 | 57.406 | 12,452 | +94 | 0.00% | 714,819 |
| 2008-09-24 | 2008-09-22 | 59.851 | 12,358 | -1,317 | 0.00% | 739,639 |
| 2008-09-23 | 2008-09-19 | 61.658 | 13,675 | +1,411 | 0.00% | 843,177 |
| 2008-09-19 | 2008-09-17 | 62.721 | 12,264 | -1,892 | 0.00% | 769,215 |
| 2008-09-18 | 2008-09-16 | 62.721 | 14,156 | -1,505 | 0.00% | 887,883 |
| 2008-09-17 | 2008-09-12 | 64.422 | 15,661 | -471 | 0.00% | 1,008,917 |
| 2008-09-16 | 2008-09-11 | 64.316 | 16,132 | -470 | 0.00% | 1,037,545 |
| 2008-09-10 | 2008-09-08 | 66.548 | 16,602 | -941 | 0.00% | 1,104,837 |
| 2008-09-09 | 2008-09-05 | 63.359 | 17,543 | +941 | 0.00% | 1,111,510 |
| 2008-09-05 | 2008-09-03 | 64.210 | 16,602 | +470 | 0.00% | 1,066,009 |
| 2008-09-02 | 2008-08-29 | 66.229 | 16,132 | -470 | 0.00% | 1,068,414 |
| 2008-09-01 | 2008-08-28 | 63.466 | 16,602 | +941 | 0.00% | 1,053,654 |
| 2008-08-27 | 2008-08-25 | 65.592 | 15,661 | -471 | 0.00% | 1,027,231 |
| 2008-08-26 | 2008-08-21 | 62.934 | 16,132 | +471 | 0.00% | 1,015,251 |
| 2008-08-25 | 2008-08-20 | 67.360 | 15,661 | -471 | 0.00% | 1,054,924 |
| 2008-08-21 | 2008-08-19 | 65.968 | 16,132 | +118 | 0.00% | 1,064,192 |
| 2008-08-14 | 2008-08-12 | 70.680 | 16,014 | -1,027 | 0.00% | 1,131,866 |
| 2008-08-13 | 2008-08-11 | 69.073 | 17,041 | +467 | 0.00% | 1,177,080 |
| 2008-08-11 | 2008-08-07 | 70.037 | 16,574 | -1,587 | 0.00% | 1,160,797 |
| 2008-08-08 | 2008-08-05 | 71.108 | 18,161 | +934 | 0.00% | 1,291,395 |
| 2008-08-07 | 2008-08-04 | 77.534 | 17,227 | +1,120 | 0.00% | 1,335,671 |
| 2008-08-05 | 2008-08-01 | 79.461 | 16,107 | +560 | 0.00% | 1,279,881 |
| 2008-08-04 | 2008-07-31 | 81.389 | 15,547 | -467 | 0.00% | 1,265,352 |
| 2008-08-01 | 2008-07-30 | 79.247 | 16,014 | +934 | 0.00% | 1,269,062 |
| 2008-07-31 | 2008-07-29 | 77.748 | 15,080 | +467 | 0.00% | 1,172,436 |
| 2008-07-29 | 2008-07-25 | 81.068 | 14,613 | +560 | 0.00% | 1,184,640 |
| 2008-07-25 | 2008-07-23 | 84.387 | 14,053 | +94 | 0.00% | 1,185,895 |
| 2008-07-21 | 2008-07-17 | 77.212 | 13,959 | -1,401 | 0.00% | 1,077,806 |
| 2008-07-18 | 2008-07-16 | 74.535 | 15,360 | +93 | 0.00% | 1,144,858 |
| 2008-07-17 | 2008-07-15 | 74.642 | 15,267 | +1,868 | 0.00% | 1,139,561 |
| 2008-07-15 | 2008-07-11 | 82.031 | 13,399 | +467 | 0.00% | 1,099,138 |
| 2008-07-04 | 2008-07-02 | 88.564 | 12,932 | -93 | 0.00% | 1,145,308 |
| 2008-06-12 | 2008-06-10 | 98.845 | 13,025 | -94 | 0.00% | 1,287,451 |
| 2008-06-10 | 2008-06-05 | 101.308 | 13,119 | +467 | 0.00% | 1,329,055 |
| 2008-05-29 | 2008-05-27 | 100.130 | 12,652 | +93 | 0.00% | 1,266,841 |
| 2008-05-20 | 2008-05-16 | 98.095 | 12,559 | +934 | 0.00% | 1,231,974 |
| 2008-05-19 | 2008-05-15 | 97.881 | 11,625 | -93 | 0.00% | 1,137,864 |
| 2008-05-16 | 2008-05-14 | 94.668 | 11,718 | -93 | 0.00% | 1,109,320 |
| 2008-05-15 | 2008-05-13 | 92.740 | 11,811 | -374 | 0.00% | 1,095,357 |
| 2008-05-09 | 2008-05-07 | 92.740 | 12,185 | +93 | 0.00% | 1,130,042 |
| 2008-05-06 | 2008-05-02 | 94.989 | 12,092 | -467 | 0.00% | 1,148,611 |
| 2008-05-05 | 2008-04-30 | 95.096 | 12,559 | -486 | 0.00% | 1,194,316 |
| 2008-04-28 | 2008-04-24 | 92.740 | 13,045 | +94 | 0.00% | 1,209,799 |
| 2008-04-23 | 2008-04-21 | 90.384 | 12,951 | +93 | 0.00% | 1,170,569 |
| 2008-04-21 | 2008-04-17 | 91.991 | 12,858 | -2,334 | 0.00% | 1,182,817 |
| 2008-04-18 | 2008-04-16 | 90.706 | 15,192 | +2,350 | 0.00% | 1,378,001 |
| 2008-04-17 | 2008-04-15 | 89.849 | 12,842 | -467 | 0.00% | 1,153,841 |
| 2008-04-08 | 2008-04-03 | 89.206 | 13,309 | +93 | 0.00% | 1,187,248 |
| 2008-03-26 | 2008-03-20 | 75.285 | 13,216 | -187 | 0.00% | 994,962 |
| 2008-03-25 | 2008-03-19 | 76.463 | 13,403 | +187 | 0.00% | 1,024,829 |
| 2008-03-19 | 2008-03-17 | 80.298 | 13,216 | +438 | 0.00% | 1,061,225 |
| 2008-03-18 | 2008-03-14 | 88.051 | 12,778 | +451 | 0.00% | 1,125,121 |
| 2008-03-13 | 2008-03-11 | 93.257 | 12,327 | -451 | 0.00% | 1,149,579 |
| 2008-03-10 | 2008-03-06 | 94.586 | 12,778 | -542 | 0.00% | 1,208,621 |
| 2008-03-06 | 2008-03-04 | 91.485 | 13,320 | +90 | 0.00% | 1,218,579 |
| 2008-03-03 | 2008-02-28 | 94.697 | 13,230 | +181 | 0.00% | 1,252,839 |
| 2008-02-28 | 2008-02-26 | 91.706 | 13,049 | -452 | 0.00% | 1,196,677 |
| 2008-02-21 | 2008-02-19 | 89.713 | 13,501 | +452 | 0.00% | 1,211,213 |
| 2008-02-20 | 2008-02-18 | 89.602 | 13,049 | +451 | 0.00% | 1,169,217 |
| 2008-02-18 | 2008-02-14 | 95.140 | 12,598 | -451 | 0.00% | 1,198,572 |
| 2008-02-15 | 2008-02-13 | 90.488 | 13,049 | +451 | 0.00% | 1,180,779 |
| 2008-02-13 | 2008-02-11 | 89.159 | 12,598 | +452 | 0.00% | 1,123,225 |
| 2008-02-12 | 2008-02-06 | 92.703 | 12,146 | +451 | 0.00% | 1,125,973 |
| 2008-01-31 | 2008-01-29 | 99.681 | 11,695 | -90 | 0.00% | 1,165,768 |
| 2008-01-25 | 2008-01-23 | 97.023 | 11,785 | +271 | 0.00% | 1,143,413 |
| 2008-01-18 | 2008-01-16 | 101.896 | 11,514 | -2,709 | 0.00% | 1,173,231 |
| 2008-01-17 | 2008-01-15 | 105.883 | 14,223 | -542 | 0.00% | 1,505,978 |
| 2008-01-16 | 2008-01-14 | 108.098 | 14,765 | +3,160 | 0.00% | 1,596,073 |
| 2008-01-14 | 2008-01-10 | 111.643 | 11,605 | -90 | 0.00% | 1,295,612 |
| 2008-01-09 | 2008-01-07 | 114.522 | 11,695 | +1,445 | 0.00% | 1,339,338 |
| 2008-01-03 | 2007-12-31 | 118.177 | 10,250 | +451 | 0.00% | 1,211,317 |
| 2007-12-28 | 2007-12-24 | 116.516 | 9,799 | -722 | 0.00% | 1,141,739 |
| 2007-12-21 | 2007-12-19 | 108.320 | 10,521 | +90 | 0.00% | 1,139,634 |
| 2007-12-20 | 2007-12-18 | 106.991 | 10,431 | +451 | 0.00% | 1,116,021 |
| 2007-12-19 | 2007-12-17 | 104.222 | 9,980 | +91 | 0.00% | 1,040,135 |
| 2007-12-17 | 2007-12-13 | 114.190 | 9,889 | +451 | 0.00% | 1,129,225 |
| 2007-12-14 | 2007-12-12 | 117.845 | 9,438 | -451 | 0.00% | 1,112,221 |
| 2007-12-12 | 2007-12-10 | 119.285 | 9,889 | +451 | 0.00% | 1,179,607 |
| 2007-12-11 | 2007-12-07 | 119.396 | 9,438 | -90 | 0.00% | 1,126,855 |
| 2007-12-10 | 2007-12-06 | 128.810 | 9,528 | -1,354 | 0.00% | 1,227,300 |
| 2007-12-07 | 2007-12-05 | 122.275 | 10,882 | +722 | 0.00% | 1,330,599 |
| 2007-12-04 | 2007-11-30 | 104.886 | 10,160 | -90 | 0.00% | 1,065,646 |
| 2007-11-30 | 2007-11-28 | 101.231 | 10,250 | +180 | 0.00% | 1,037,623 |
| 2007-11-22 | 2007-11-20 | 111.975 | 10,070 | +181 | 0.00% | 1,127,587 |
| 2007-11-21 | 2007-11-19 | 106.880 | 9,889 | -91 | 0.00% | 1,056,937 |
| 2007-11-19 | 2007-11-15 | 107.323 | 9,980 | -3,160 | 0.00% | 1,071,084 |
| 2007-11-09 | 2007-11-07 | 113.968 | 13,140 | +91 | 0.00% | 1,497,546 |
| 2007-11-08 | 2007-11-06 | 116.516 | 13,049 | -361 | 0.00% | 1,520,416 |
| 2007-11-05 | 2007-11-01 | 113.636 | 13,410 | +90 | 0.00% | 1,523,862 |
| 2007-11-02 | 2007-10-31 | 115.630 | 13,320 | +90 | 0.00% | 1,540,189 |
| 2007-11-01 | 2007-10-30 | 113.525 | 13,230 | +271 | 0.00% | 1,501,942 |
| 2007-10-30 | 2007-10-26 | 112.196 | 12,959 | +181 | 0.00% | 1,453,953 |
| 2007-10-29 | 2007-10-25 | 112.086 | 12,778 | -723 | 0.00% | 1,432,230 |
| 2007-10-25 | 2007-10-23 | 103.557 | 13,501 | +181 | 0.00% | 1,398,128 |
| 2007-10-24 | 2007-10-22 | 101.675 | 13,320 | -361 | 0.00% | 1,354,304 |
| 2007-10-23 | 2007-10-18 | 103.668 | 13,681 | +90 | 0.00% | 1,418,284 |
| 2007-10-22 | 2007-10-17 | 101.675 | 13,591 | +451 | 0.00% | 1,381,858 |
| 2007-10-18 | 2007-10-16 | 101.231 | 13,140 | -90 | 0.00% | 1,330,182 |
| 2007-10-17 | 2007-10-15 | 103.890 | 13,230 | -813 | 0.00% | 1,374,460 |
| 2007-10-15 | 2007-10-11 | 101.675 | 14,043 | -90 | 0.00% | 1,427,815 |
| 2007-10-12 | 2007-10-10 | 99.238 | 14,133 | -90 | 0.00% | 1,402,529 |
| 2007-10-10 | 2007-10-08 | 98.684 | 14,223 | +90 | 0.00% | 1,403,584 |
| 2007-10-09 | 2007-10-05 | 98.573 | 14,133 | -955 | 0.00% | 1,393,137 |
| 2007-10-08 | 2007-10-04 | 97.244 | 15,088 | -90 | 0.00% | 1,467,221 |
| 2007-10-05 | 2007-10-03 | 95.583 | 15,178 | -91 | 0.00% | 1,450,757 |
| 2007-10-04 | 2007-10-02 | 96.137 | 15,269 | -541 | 0.00% | 1,467,911 |
| 2007-10-02 | 2007-09-27 | 96.912 | 15,810 | -181 | 0.00% | 1,532,178 |
| 2007-09-27 | 2007-09-24 | 99.016 | 15,991 | -181 | 0.00% | 1,583,370 |
| 2007-09-25 | 2007-09-21 | 98.463 | 16,172 | -270 | 0.00% | 1,592,337 |
| 2007-09-24 | 2007-09-20 | 98.684 | 16,442 | +451 | 0.00% | 1,622,564 |
| 2007-09-20 | 2007-09-18 | 95.472 | 15,991 | -451 | 0.00% | 1,526,695 |
| 2007-09-19 | 2007-09-17 | 94.032 | 16,442 | -1,896 | 0.00% | 1,546,079 |
| 2007-09-17 | 2007-09-13 | 96.137 | 18,338 | -452 | 0.00% | 1,762,954 |
| 2007-09-14 | 2007-09-12 | 95.804 | 18,790 | -180 | 0.00% | 1,800,165 |
| 2007-09-13 | 2007-09-11 | 95.694 | 18,970 | +18 | 0.00% | 1,815,309 |
| 2007-09-07 | 2007-09-05 | 96.912 | 18,952 | +90 | 0.00% | 1,836,676 |
| 2007-09-05 | 2007-09-03 | 96.358 | 18,862 | -271 | 0.00% | 1,817,508 |
| 2007-09-04 | 2007-08-31 | 96.358 | 19,133 | +90 | 0.00% | 1,843,621 |
| 2007-08-31 | 2007-08-29 | 95.251 | 19,043 | -451 | 0.00% | 1,813,858 |
| 2007-08-29 | 2007-08-27 | 96.026 | 19,494 | +180 | 0.00% | 1,871,929 |
| 2007-08-27 | 2007-08-23 | 96.358 | 19,314 | +181 | 0.00% | 1,861,062 |
| 2007-08-23 | 2007-08-21 | 93.479 | 19,133 | -361 | 0.00% | 1,788,525 |
| 2007-08-21 | 2007-08-17 | 89.491 | 19,494 | -90 | 0.00% | 1,744,543 |
| 2007-08-20 | 2007-08-16 | 89.048 | 19,584 | -1,535 | 0.00% | 1,743,921 |
| 2007-08-16 | 2007-08-14 | 94.680 | 21,119 | +511 | 0.00% | 1,999,556 |
| 2007-08-14 | 2007-08-10 | 95.241 | 20,608 | +714 | 0.00% | 1,962,720 |
| 2007-08-13 | 2007-08-09 | 97.370 | 19,894 | +1,339 | 0.00% | 1,937,071 |
| 2007-08-09 | 2007-08-07 | 96.361 | 18,555 | -17,671 | 0.00% | 1,787,981 |
| 2007-08-08 | 2007-08-06 | 96.249 | 36,226 | +89 | 0.01% | 3,486,720 |
| 2007-08-07 | 2007-08-03 | 100.395 | 36,137 | -1,250 | 0.01% | 3,627,970 |
| 2007-08-06 | 2007-08-02 | 101.739 | 37,387 | +357 | 0.01% | 3,803,733 |
| 2007-08-03 | 2007-08-01 | 106.333 | 37,030 | +17,761 | 0.01% | 3,937,526 |
| 2007-08-02 | 2007-07-31 | 106.221 | 19,269 | -536 | 0.00% | 2,046,779 |
| 2007-07-31 | 2007-07-27 | 101.627 | 19,805 | +893 | 0.00% | 2,012,731 |
| 2007-07-30 | 2007-07-26 | 102.300 | 18,912 | +535 | 0.00% | 1,934,692 |
| 2007-07-26 | 2007-07-24 | 101.403 | 18,377 | -1,517 | 0.00% | 1,863,489 |
| 2007-07-25 | 2007-07-23 | 100.955 | 19,894 | +892 | 0.00% | 2,008,401 |
| 2007-07-24 | 2007-07-20 | 102.188 | 19,002 | -624 | 0.00% | 1,941,770 |
| 2007-07-23 | 2007-07-19 | 102.524 | 19,626 | +89 | 0.00% | 2,012,132 |
| 2007-07-17 | 2007-07-13 | 104.877 | 19,537 | -268 | 0.00% | 2,048,978 |
| 2007-07-13 | 2007-07-11 | 105.325 | 19,805 | -268 | 0.00% | 2,085,961 |
| 2007-07-12 | 2007-07-10 | 106.333 | 20,073 | -446 | 0.00% | 2,134,431 |
| 2007-07-11 | 2007-07-09 | 104.429 | 20,519 | -2,499 | 0.00% | 2,142,770 |
| 2007-07-10 | 2007-07-06 | 100.283 | 23,018 | -178 | 0.00% | 2,308,310 |
| 2007-07-09 | 2007-07-05 | 100.843 | 23,196 | +535 | 0.00% | 2,339,156 |
| 2007-07-06 | 2007-07-04 | 99.611 | 22,661 | -982 | 0.00% | 2,257,274 |
| 2007-07-05 | 2007-07-03 | 99.611 | 23,643 | -178 | 0.00% | 2,355,092 |
| 2007-07-04 | 2007-06-29 | 98.602 | 23,821 | +89 | 0.00% | 2,348,801 |
| 2007-06-29 | 2007-06-27 | 98.490 | 23,732 | +357 | 0.00% | 2,337,366 |
| 2007-06-28 | 2007-06-26 | 98.826 | 23,375 | +179 | 0.00% | 2,310,063 |
| 2007-06-26 | 2007-06-22 | 99.723 | 23,196 | 0.00% | 2,313,165 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy