History of CCASS shareholding
Participant: YF SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.650 | 14,461 | +0 | 0.00% | 182,932 |
| 2025-10-13 | 2025-10-09 | 12.790 | 14,461 | +0 | 0.00% | 184,956 |
| 2025-10-10 | 2025-10-08 | 12.220 | 14,461 | +0 | 0.00% | 176,713 |
| 2025-10-09 | 2025-10-06 | 12.230 | 14,461 | +0 | 0.00% | 176,858 |
| 2025-10-08 | 2025-10-03 | 12.140 | 14,461 | +0 | 0.00% | 175,557 |
| 2025-10-06 | 2025-10-02 | 12.210 | 14,461 | +0 | 0.00% | 176,569 |
| 2025-10-03 | 2025-09-30 | 12.100 | 14,461 | +0 | 0.00% | 174,978 |
| 2025-10-02 | 2025-09-29 | 11.820 | 14,461 | +0 | 0.00% | 170,929 |
| 2025-09-30 | 2025-09-26 | 11.760 | 14,461 | +0 | 0.00% | 170,061 |
| 2025-09-29 | 2025-09-25 | 11.700 | 14,461 | +0 | 0.00% | 169,194 |
| 2025-09-26 | 2025-09-24 | 11.850 | 14,461 | +0 | 0.00% | 171,363 |
| 2025-09-25 | 2025-09-23 | 11.930 | 14,461 | +0 | 0.00% | 172,520 |
| 2025-09-24 | 2025-09-22 | 11.920 | 14,461 | +0 | 0.00% | 172,375 |
| 2025-09-23 | 2025-09-19 | 11.980 | 14,461 | +0 | 0.00% | 173,243 |
| 2025-09-22 | 2025-09-18 | 12.160 | 14,461 | +0 | 0.00% | 175,846 |
| 2025-09-19 | 2025-09-17 | 12.150 | 14,461 | +0 | 0.00% | 175,701 |
| 2025-09-18 | 2025-09-16 | 12.160 | 14,461 | +0 | 0.00% | 175,846 |
| 2025-09-17 | 2025-09-15 | 12.240 | 14,461 | +0 | 0.00% | 177,003 |
| 2025-09-16 | 2025-09-12 | 12.370 | 14,461 | +0 | 0.00% | 178,883 |
| 2025-09-15 | 2025-09-11 | 12.320 | 14,461 | +0 | 0.00% | 178,160 |
| 2025-09-12 | 2025-09-10 | 12.340 | 14,461 | +0 | 0.00% | 178,449 |
| 2025-09-11 | 2025-09-09 | 12.150 | 14,461 | +0 | 0.00% | 175,701 |
| 2025-09-10 | 2025-09-08 | 12.170 | 14,461 | +0 | 0.00% | 175,990 |
| 2025-09-09 | 2025-09-05 | 12.040 | 14,461 | +0 | 0.00% | 174,110 |
| 2025-09-08 | 2025-09-04 | 12.040 | 14,461 | +0 | 0.00% | 174,110 |
| 2025-09-05 | 2025-09-03 | 12.150 | 14,461 | +0 | 0.00% | 175,701 |
| 2025-09-04 | 2025-09-02 | 13.132 | 14,461 | +0 | 0.00% | 189,907 |
| 2025-09-03 | 2025-09-01 | 13.029 | 14,461 | +443 | 0.00% | 188,415 |
| 2025-09-02 | 2025-08-29 | 13.256 | 14,018 | +0 | 0.00% | 185,824 |
| 2025-09-01 | 2025-08-28 | 13.308 | 14,018 | +0 | 0.00% | 186,547 |
| 2025-08-29 | 2025-08-27 | 13.235 | 14,018 | +0 | 0.00% | 185,535 |
| 2025-08-28 | 2025-08-26 | 13.246 | 14,018 | +0 | 0.00% | 185,680 |
| 2025-08-27 | 2025-08-25 | 13.411 | 14,018 | +0 | 0.00% | 187,993 |
| 2025-08-26 | 2025-08-22 | 13.720 | 14,018 | +0 | 0.00% | 192,332 |
| 2025-08-25 | 2025-08-21 | 13.947 | 14,018 | +0 | 0.00% | 195,513 |
| 2025-08-22 | 2025-08-20 | 13.060 | 14,018 | +0 | 0.00% | 183,077 |
| 2025-08-21 | 2025-08-19 | 12.854 | 14,018 | +0 | 0.00% | 180,184 |
| 2025-08-20 | 2025-08-18 | 12.596 | 14,018 | +0 | 0.00% | 176,569 |
| 2025-08-19 | 2025-08-15 | 12.988 | 14,018 | +0 | 0.00% | 182,064 |
| 2025-08-18 | 2025-08-14 | 13.194 | 14,018 | +0 | 0.00% | 184,957 |
| 2025-08-15 | 2025-08-13 | 13.225 | 14,018 | +0 | 0.00% | 185,390 |
| 2025-08-14 | 2025-08-12 | 13.266 | 14,018 | +0 | 0.00% | 185,969 |
| 2025-08-13 | 2025-08-11 | 13.215 | 14,018 | +0 | 0.00% | 185,246 |
| 2025-08-12 | 2025-08-08 | 13.205 | 14,018 | +0 | 0.00% | 185,101 |
| 2025-08-11 | 2025-08-07 | 13.225 | 14,018 | +0 | 0.00% | 185,390 |
| 2025-08-08 | 2025-08-06 | 12.885 | 14,018 | +0 | 0.00% | 180,618 |
| 2025-08-07 | 2025-08-05 | 12.802 | 14,018 | +0 | 0.00% | 179,461 |
| 2025-08-06 | 2025-08-04 | 12.647 | 14,018 | +0 | 0.00% | 177,292 |
| 2025-08-05 | 2025-08-01 | 12.606 | 14,018 | +0 | 0.00% | 176,714 |
| 2025-08-04 | 2025-07-31 | 12.524 | 14,018 | +0 | 0.00% | 175,557 |
| 2025-08-01 | 2025-07-30 | 12.627 | 14,018 | +0 | 0.00% | 177,003 |
| 2025-07-31 | 2025-07-29 | 12.916 | 14,018 | +0 | 0.00% | 181,052 |
| 2025-07-30 | 2025-07-28 | 12.668 | 14,018 | +0 | 0.00% | 177,581 |
| 2025-07-29 | 2025-07-25 | 12.606 | 14,018 | +0 | 0.00% | 176,714 |
| 2025-07-28 | 2025-07-24 | 12.606 | 14,018 | +0 | 0.00% | 176,714 |
| 2025-07-25 | 2025-07-23 | 12.565 | 14,018 | +0 | 0.00% | 176,135 |
| 2025-07-24 | 2025-07-22 | 12.524 | 14,018 | +0 | 0.00% | 175,557 |
| 2025-07-23 | 2025-07-21 | 12.606 | 14,018 | +0 | 0.00% | 176,714 |
| 2025-07-22 | 2025-07-18 | 12.709 | 14,018 | +0 | 0.00% | 178,160 |
| 2025-07-21 | 2025-07-17 | 12.709 | 14,018 | +0 | 0.00% | 178,160 |
| 2025-07-18 | 2025-07-16 | 12.751 | 14,018 | +0 | 0.00% | 178,738 |
| 2025-07-17 | 2025-07-15 | 12.813 | 14,018 | +0 | 0.00% | 179,606 |
| 2025-07-16 | 2025-07-14 | 12.792 | 14,018 | +0 | 0.00% | 179,317 |
| 2025-07-15 | 2025-07-11 | 12.689 | 14,018 | +0 | 0.00% | 177,871 |
| 2025-07-14 | 2025-07-10 | 12.895 | 14,018 | +0 | 0.00% | 180,763 |
| 2025-07-11 | 2025-07-09 | 12.668 | 14,018 | +0 | 0.00% | 177,581 |
| 2025-07-10 | 2025-07-08 | 12.751 | 14,018 | +0 | 0.00% | 178,738 |
| 2025-07-09 | 2025-07-07 | 12.709 | 14,018 | +0 | 0.00% | 178,160 |
| 2025-07-08 | 2025-07-04 | 12.544 | 14,018 | +0 | 0.00% | 175,846 |
| 2025-07-07 | 2025-07-03 | 12.586 | 14,018 | +0 | 0.00% | 176,425 |
| 2025-07-04 | 2025-07-02 | 12.647 | 14,018 | +0 | 0.00% | 177,292 |
| 2025-07-03 | 2025-06-30 | 12.482 | 14,018 | +0 | 0.00% | 174,978 |
| 2025-07-02 | 2025-06-27 | 12.874 | 14,018 | +0 | 0.00% | 180,474 |
| 2025-06-30 | 2025-06-26 | 12.771 | 14,018 | +0 | 0.00% | 179,028 |
| 2025-06-27 | 2025-06-25 | 12.813 | 14,018 | +0 | 0.00% | 179,606 |
| 2025-06-26 | 2025-06-24 | 12.462 | 14,018 | +0 | 0.00% | 174,689 |
| 2025-06-25 | 2025-06-23 | 12.132 | 14,018 | +0 | 0.00% | 170,062 |
| 2025-06-24 | 2025-06-20 | 11.719 | 14,018 | +0 | 0.00% | 164,277 |
| 2025-06-23 | 2025-06-19 | 11.698 | 14,018 | +0 | 0.00% | 163,988 |
| 2025-06-20 | 2025-06-18 | 11.781 | 14,018 | +0 | 0.00% | 165,145 |
| 2025-06-19 | 2025-06-17 | 11.740 | 14,018 | +0 | 0.00% | 164,567 |
| 2025-06-18 | 2025-06-16 | 11.657 | 14,018 | +0 | 0.00% | 163,410 |
| 2025-06-17 | 2025-06-13 | 11.719 | 14,018 | +0 | 0.00% | 164,277 |
| 2025-06-16 | 2025-06-12 | 11.678 | 14,018 | +0 | 0.00% | 163,699 |
| 2025-06-13 | 2025-06-11 | 11.822 | 14,018 | +0 | 0.00% | 165,723 |
| 2025-06-12 | 2025-06-10 | 11.636 | 14,018 | +0 | 0.00% | 163,120 |
| 2025-06-11 | 2025-06-09 | 11.636 | 14,018 | +0 | 0.00% | 163,120 |
| 2025-06-10 | 2025-06-06 | 11.595 | 14,018 | +0 | 0.00% | 162,542 |
| 2025-06-09 | 2025-06-05 | 11.575 | 14,018 | +0 | 0.00% | 162,253 |
| 2025-06-06 | 2025-06-04 | 11.575 | 14,018 | +0 | 0.00% | 162,253 |
| 2025-06-05 | 2025-06-03 | 11.616 | 14,018 | +0 | 0.00% | 162,831 |
| 2025-06-04 | 2025-06-02 | 11.389 | 14,018 | +0 | 0.00% | 159,650 |
| 2025-06-03 | 2025-05-30 | 11.389 | 14,018 | +0 | 0.00% | 159,650 |
| 2025-06-02 | 2025-05-29 | 11.533 | 14,018 | +0 | 0.00% | 161,674 |
| 2025-05-30 | 2025-05-28 | 11.554 | 14,018 | +0 | 0.00% | 161,964 |
| 2025-05-29 | 2025-05-27 | 11.554 | 14,018 | +0 | 0.00% | 161,964 |
| 2025-05-28 | 2025-05-26 | 11.286 | 14,018 | +0 | 0.00% | 158,204 |
| 2025-05-27 | 2025-05-23 | 11.636 | 14,018 | +0 | 0.00% | 163,120 |
| 2025-05-26 | 2025-05-22 | 11.740 | 14,018 | +0 | 0.00% | 164,567 |
| 2025-05-23 | 2025-05-21 | 11.740 | 14,018 | +0 | 0.00% | 164,567 |
| 2025-05-22 | 2025-05-20 | 11.513 | 14,018 | +0 | 0.00% | 161,385 |
| 2025-05-21 | 2025-05-19 | 11.471 | 14,018 | +0 | 0.00% | 160,807 |
| 2025-05-20 | 2025-05-16 | 11.430 | 14,018 | +0 | 0.00% | 160,228 |
| 2025-05-19 | 2025-05-15 | 11.636 | 14,018 | +0 | 0.00% | 163,120 |
| 2025-05-16 | 2025-05-14 | 11.678 | 14,018 | +0 | 0.00% | 163,699 |
| 2025-05-15 | 2025-05-13 | 11.616 | 14,018 | +0 | 0.00% | 162,831 |
| 2025-05-14 | 2025-05-12 | 11.636 | 14,018 | +0 | 0.00% | 163,120 |
| 2025-05-13 | 2025-05-09 | 11.471 | 14,018 | +0 | 0.00% | 160,807 |
| 2025-05-12 | 2025-05-08 | 11.368 | 14,018 | +0 | 0.00% | 159,361 |
| 2025-05-09 | 2025-05-07 | 11.368 | 14,018 | +0 | 0.00% | 159,361 |
| 2025-05-08 | 2025-05-06 | 11.244 | 14,018 | +0 | 0.00% | 157,625 |
| 2025-05-07 | 2025-05-02 | 11.121 | 14,018 | +0 | 0.00% | 155,890 |
| 2025-05-06 | 2025-04-30 | 11.018 | 14,018 | +0 | 0.00% | 154,444 |
| 2025-05-02 | 2025-04-29 | 10.997 | 14,018 | +0 | 0.00% | 154,155 |
| 2025-04-30 | 2025-04-28 | 11.059 | 14,018 | +0 | 0.00% | 155,022 |
| 2025-04-29 | 2025-04-25 | 10.976 | 14,018 | +0 | 0.00% | 153,865 |
| 2025-04-28 | 2025-04-24 | 10.852 | 14,018 | +0 | 0.00% | 152,130 |
| 2025-04-25 | 2025-04-23 | 10.956 | 14,018 | +0 | 0.00% | 153,576 |
| 2025-04-24 | 2025-04-22 | 10.770 | 14,018 | +0 | 0.00% | 150,973 |
| 2025-04-23 | 2025-04-17 | 10.708 | 14,018 | +0 | 0.00% | 150,106 |
| 2025-04-22 | 2025-04-16 | 10.626 | 14,018 | +0 | 0.00% | 148,949 |
| 2025-04-17 | 2025-04-15 | 11.121 | 14,018 | +0 | 0.00% | 155,890 |
| 2025-04-16 | 2025-04-14 | 11.079 | 14,018 | +0 | 0.00% | 155,311 |
| 2025-04-15 | 2025-04-11 | 10.749 | 14,018 | +0 | 0.00% | 150,684 |
| 2025-04-14 | 2025-04-10 | 10.687 | 14,018 | +0 | 0.00% | 149,816 |
| 2025-04-11 | 2025-04-09 | 10.440 | 14,018 | +0 | 0.00% | 146,346 |
| 2025-04-10 | 2025-04-08 | 10.584 | 14,018 | +378 | 0.00% | 148,370 |
| 2025-03-05 | 2025-03-03 | 12.453 | 13,640 | +442 | 0.00% | 169,858 |
| 2024-10-14 | 2024-10-09 | 10.662 | 13,198 | +362 | 0.00% | 140,714 |
| 2024-09-04 | 2024-09-02 | 10.874 | 12,836 | +402 | 0.00% | 139,583 |
| 2024-04-08 | 2024-04-03 | 10.258 | 12,434 | +196 | 0.00% | 127,547 |
| 2024-03-06 | 2024-03-04 | 11.255 | 12,238 | +222 | 0.00% | 137,742 |
| 2023-10-05 | 2023-10-03 | 10.751 | 12,016 | +353 | 0.00% | 129,181 |
| 2023-09-07 | 2023-09-05 | 12.591 | 11,663 | +386 | 0.00% | 146,850 |
| 2023-03-29 | 2023-03-27 | 11.200 | 11,277 | +143 | 0.00% | 126,301 |
| 2023-03-02 | 2023-02-28 | 13.044 | 11,134 | +169 | 0.00% | 145,230 |
| 2022-09-30 | 2022-09-28 | 11.604 | 10,965 | +705 | 0.00% | 127,240 |
| 2022-09-02 | 2022-08-31 | 12.491 | 10,260 | +168 | 0.00% | 128,153 |
| 2022-04-07 | 2022-04-04 | 15.468 | 10,092 | +246 | 0.00% | 156,104 |
| 2022-03-10 | 2022-03-08 | 16.152 | 9,846 | +279 | 0.00% | 159,031 |
| 2021-10-04 | 2021-09-29 | 16.515 | 9,567 | +212 | 0.00% | 158,002 |
| 2021-09-03 | 2021-09-01 | 17.813 | 9,355 | +245 | 0.00% | 166,640 |
| 2021-04-09 | 2021-04-07 | 21.893 | 9,110 | +105 | 0.00% | 199,444 |
| 2021-03-11 | 2021-03-09 | 25.982 | 9,005 | +114 | 0.00% | 233,968 |
| 2020-09-30 | 2020-09-28 | 19.311 | 8,891 | +72 | 0.00% | 171,694 |
| 2020-09-03 | 2020-09-01 | 23.795 | 8,819 | +81 | 0.00% | 209,847 |
| 2020-04-01 | 2020-03-30 | 22.132 | 8,738 | +138 | 0.00% | 193,391 |
| 2020-03-05 | 2020-03-03 | 23.193 | 8,600 | +171 | 0.00% | 199,460 |
| 2019-10-04 | 2019-10-02 | 26.920 | 8,429 | +40 | 0.00% | 226,905 |
| 2019-09-05 | 2019-09-03 | 27.180 | 8,389 | +46 | 0.00% | 228,012 |
| 2019-04-15 | 2019-04-11 | 35.443 | 8,343 | +1,430 | 0.00% | 295,700 |
| 2019-04-08 | 2019-04-03 | 36.492 | 6,913 | +182 | 0.00% | 252,266 |
| 2019-03-12 | 2019-03-08 | 39.054 | 6,731 | +165 | 0.00% | 262,875 |
| 2018-10-12 | 2018-10-10 | 39.699 | 6,566 | +119 | 0.00% | 260,666 |
| 2018-09-13 | 2018-09-11 | 42.158 | 6,447 | +113 | 0.00% | 271,792 |
| 2018-08-29 | 2018-08-27 | 41.720 | 6,334 | -137 | 0.00% | 264,257 |
| 2018-08-28 | 2018-08-24 | 40.772 | 6,471 | +137 | 0.00% | 263,837 |
| 2018-04-04 | 2018-03-29 | 45.659 | 6,334 | +116 | 0.00% | 289,204 |
| 2018-03-08 | 2018-03-06 | 49.908 | 6,218 | +112 | 0.00% | 310,328 |
| 2017-10-10 | 2017-10-06 | 51.765 | 6,106 | +122 | 0.00% | 316,075 |
| 2017-09-11 | 2017-09-07 | 53.684 | 5,984 | +114 | 0.00% | 321,246 |
| 2017-03-30 | 2017-03-28 | 48.990 | 5,870 | +53 | 0.00% | 287,569 |
| 2017-03-02 | 2017-02-28 | 49.029 | 5,817 | +50 | 0.00% | 285,202 |
| 2016-10-12 | 2016-10-07 | 50.709 | 5,767 | -3,889 | 0.00% | 292,439 |
| 2016-10-11 | 2016-10-06 | 49.716 | 9,656 | +3,889 | 0.00% | 480,061 |
| 2016-09-30 | 2016-09-28 | 50.022 | 5,767 | +51 | 0.00% | 288,476 |
| 2016-09-05 | 2016-09-01 | 49.071 | 5,716 | +49 | 0.00% | 280,491 |
| 2016-07-25 | 2016-07-21 | 48.609 | 5,667 | -649 | 0.00% | 275,467 |
| 2016-07-22 | 2016-07-20 | 48.301 | 6,316 | +649 | 0.00% | 305,068 |
| 2016-03-31 | 2016-03-29 | 43.062 | 5,667 | +110 | 0.00% | 244,035 |
| 2016-03-02 | 2016-02-29 | 38.898 | 5,557 | +110 | 0.00% | 216,156 |
| 2015-09-11 | 2015-09-09 | 42.591 | 5,447 | +76 | 0.00% | 231,995 |
| 2015-09-02 | 2015-08-31 | 41.884 | 5,371 | -763 | 0.00% | 224,959 |
| 2015-08-25 | 2015-08-21 | 41.884 | 6,134 | +763 | 0.00% | 256,917 |
| 2015-08-17 | 2015-08-13 | 47.202 | 5,371 | +69 | 0.00% | 253,521 |
| 2015-04-15 | 2015-04-13 | 51.898 | 5,302 | -628 | 0.00% | 275,164 |
| 2015-03-27 | 2015-03-25 | 47.759 | 5,930 | +121 | 0.00% | 283,211 |
| 2015-03-02 | 2015-02-26 | 51.890 | 5,809 | +124 | 0.00% | 301,429 |
| 2015-02-25 | 2015-02-23 | 51.890 | 5,685 | -1,844 | 0.00% | 294,994 |
| 2015-02-24 | 2015-02-18 | 51.809 | 7,529 | +1,844 | 0.00% | 390,067 |
| 2014-12-03 | 2014-12-01 | 51.239 | 5,685 | +615 | 0.00% | 291,295 |
| 2014-09-12 | 2014-09-10 | 54.005 | 5,070 | +67 | 0.00% | 273,803 |
| 2014-08-18 | 2014-08-14 | 55.278 | 5,003 | +64 | 0.00% | 276,557 |
| 2014-04-02 | 2014-03-31 | 49.923 | 4,939 | +113 | 0.00% | 246,572 |
| 2014-03-06 | 2014-03-04 | 53.805 | 4,826 | +104 | 0.00% | 259,665 |
| 2013-09-13 | 2013-09-11 | 53.300 | 4,722 | +68 | 0.00% | 251,683 |
| 2013-08-23 | 2013-08-21 | 51.027 | 4,654 | -475 | 0.00% | 237,478 |
| 2013-08-21 | 2013-08-19 | 52.626 | 5,129 | +475 | 0.00% | 269,921 |
| 2013-08-19 | 2013-08-15 | 55.053 | 4,654 | +63 | 0.00% | 256,215 |
| 2013-07-31 | 2013-07-29 | 49.419 | 4,591 | -5,858 | 0.00% | 226,884 |
| 2013-06-21 | 2013-06-19 | 48.224 | 10,449 | -469 | 0.00% | 503,897 |
| 2013-06-18 | 2013-06-14 | 47.798 | 10,918 | +469 | 0.00% | 521,855 |
| 2013-06-11 | 2013-06-07 | 48.651 | 10,449 | +5,858 | 0.00% | 508,356 |
| 2013-04-18 | 2013-04-16 | 51.382 | 4,591 | -5,858 | 0.00% | 235,897 |
| 2013-04-09 | 2013-04-05 | 51.297 | 10,449 | +96 | 0.00% | 536,003 |
| 2013-03-13 | 2013-03-11 | 56.150 | 10,353 | +202 | 0.00% | 581,316 |
| 2012-09-14 | 2012-09-12 | 49.272 | 10,151 | +68 | 0.00% | 500,163 |
| 2012-08-20 | 2012-08-16 | 51.491 | 10,083 | +144 | 0.00% | 519,188 |
| 2012-03-27 | 2012-03-23 | 50.785 | 9,939 | +74 | 0.00% | 504,751 |
| 2012-03-01 | 2012-02-28 | 55.578 | 9,865 | +161 | 0.00% | 548,278 |
| 2011-09-19 | 2011-09-15 | 50.370 | 9,704 | +61 | 0.00% | 488,795 |
| 2011-08-22 | 2011-08-18 | 54.037 | 9,643 | +142 | 0.00% | 521,075 |
| 2011-04-20 | 2011-04-18 | 60.142 | 9,501 | +66 | 0.00% | 571,409 |
| 2011-04-19 | 2011-04-15 | 60.051 | 9,435 | -10,974 | 0.00% | 566,580 |
| 2011-03-25 | 2011-03-23 | 59.998 | 20,409 | +354 | 0.00% | 1,224,490 |
| 2011-03-17 | 2011-03-15 | 61.203 | 20,055 | +5,392 | 0.00% | 1,227,428 |
| 2011-03-11 | 2011-03-09 | 64.263 | 14,663 | -5,392 | 0.00% | 942,292 |
| 2011-03-10 | 2011-03-08 | 63.800 | 20,055 | -2,696 | 0.00% | 1,279,500 |
| 2011-03-07 | 2011-03-03 | 62.223 | 22,751 | +5,392 | 0.00% | 1,415,638 |
| 2011-03-02 | 2011-02-28 | 62.594 | 17,359 | -5,392 | 0.00% | 1,086,570 |
| 2011-02-22 | 2011-02-18 | 60.925 | 22,751 | +10,784 | 0.00% | 1,386,102 |
| 2011-02-17 | 2011-02-15 | 61.574 | 11,967 | +2,696 | 0.00% | 736,856 |
| 2011-02-16 | 2011-02-14 | 61.574 | 9,271 | +5,392 | 0.00% | 570,853 |
| 2010-09-27 | 2010-09-22 | 59.998 | 3,879 | +46 | 0.00% | 232,731 |
| 2010-08-30 | 2010-08-26 | 56.726 | 3,833 | +48 | 0.00% | 217,432 |
| 2010-06-04 | 2010-06-02 | 53.439 | 3,785 | -5,324 | 0.00% | 202,267 |
| 2010-06-02 | 2010-05-31 | 53.251 | 9,109 | +5,324 | 0.00% | 485,066 |
| 2010-05-20 | 2010-05-18 | 51.185 | 3,785 | -117 | 0.00% | 193,736 |
| 2010-05-05 | 2010-05-03 | 52.782 | 3,902 | -1,171 | 0.00% | 205,954 |
| 2010-05-04 | 2010-04-30 | 52.876 | 5,073 | +1,171 | 0.00% | 268,238 |
| 2010-04-23 | 2010-04-21 | 54.754 | 3,902 | +61 | 0.00% | 213,650 |
| 2010-04-09 | 2010-04-07 | 54.942 | 3,841 | -1,490 | 0.00% | 211,031 |
| 2010-04-08 | 2010-04-01 | 54.190 | 5,331 | +1,490 | 0.00% | 288,889 |
| 2010-03-26 | 2010-03-24 | 55.209 | 3,841 | +65 | 0.00% | 212,059 |
| 2010-03-03 | 2010-03-01 | 54.445 | 3,776 | -1,047 | 0.00% | 205,585 |
| 2010-01-15 | 2010-01-13 | 56.260 | 4,823 | +1,047 | 0.00% | 271,342 |
| 2010-01-11 | 2010-01-07 | 58.170 | 3,776 | -11,645 | 0.00% | 219,651 |
| 2010-01-06 | 2010-01-04 | 58.839 | 15,421 | -5,758 | 0.00% | 907,357 |
| 2010-01-05 | 2009-12-31 | 58.935 | 21,179 | +5,758 | 0.00% | 1,248,175 |
| 2009-12-02 | 2009-11-30 | 64.093 | 15,421 | -1,047 | 0.00% | 988,371 |
| 2009-10-27 | 2009-10-22 | 54.063 | 16,468 | -1,570 | 0.00% | 890,312 |
| 2009-10-21 | 2009-10-19 | 56.451 | 18,038 | +1,570 | 0.00% | 1,018,265 |
| 2009-10-06 | 2009-10-02 | 52.153 | 16,468 | -1,465 | 0.00% | 858,852 |
| 2009-10-05 | 2009-09-30 | 53.490 | 17,933 | +150 | 0.00% | 959,237 |
| 2009-09-28 | 2009-09-24 | 52.917 | 17,783 | -104 | 0.00% | 941,022 |
| 2009-09-10 | 2009-09-08 | 52.248 | 17,887 | -419 | 0.00% | 934,565 |
| 2009-09-07 | 2009-09-03 | 51.923 | 18,306 | +1,639 | 0.00% | 950,505 |
| 2009-08-28 | 2009-08-26 | 50.186 | 16,667 | +518 | 0.00% | 836,449 |
| 2009-08-21 | 2009-08-19 | 47.194 | 16,149 | -725 | 0.00% | 762,137 |
| 2009-08-13 | 2009-08-11 | 49.993 | 16,874 | +1,036 | 0.00% | 843,580 |
| 2009-08-05 | 2009-08-03 | 50.089 | 15,838 | +311 | 0.00% | 793,316 |
| 2009-08-03 | 2009-07-30 | 48.159 | 15,527 | -415 | 0.00% | 747,768 |
| 2009-07-31 | 2009-07-29 | 47.484 | 15,942 | +415 | 0.00% | 756,984 |
| 2009-07-24 | 2009-07-22 | 46.905 | 15,527 | +414 | 0.00% | 728,287 |
| 2009-07-13 | 2009-07-09 | 43.430 | 15,113 | -570 | 0.00% | 656,360 |
| 2009-05-05 | 2009-04-30 | 35.902 | 15,683 | -1,554 | 0.00% | 563,055 |
| 2009-04-23 | 2009-04-21 | 35.130 | 17,237 | +1,554 | 0.00% | 605,538 |
| 2009-04-17 | 2009-04-15 | 37.099 | 15,683 | +1,442 | 0.00% | 581,823 |
| 2009-03-18 | 2009-03-16 | 30.957 | 14,241 | +1,312 | 0.00% | 440,854 |
| 2009-03-04 | 2009-03-02 | 31.892 | 12,929 | +282 | 0.00% | 412,334 |
| 2009-02-20 | 2009-02-18 | 35.124 | 12,647 | -470 | 0.00% | 444,213 |
| 2009-02-19 | 2009-02-17 | 33.806 | 13,117 | +470 | 0.00% | 443,430 |
| 2009-01-22 | 2009-01-20 | 34.061 | 12,647 | -940 | 0.00% | 430,768 |
| 2008-12-15 | 2008-12-11 | 37.845 | 13,587 | +940 | 0.00% | 514,206 |
| 2008-10-16 | 2008-10-14 | 46.988 | 12,647 | -1,411 | 0.00% | 594,255 |
| 2008-10-09 | 2008-10-06 | 46.988 | 14,058 | +4,704 | 0.00% | 660,555 |
| 2008-10-02 | 2008-09-29 | 52.091 | 9,354 | -941 | 0.00% | 487,256 |
| 2008-09-30 | 2008-09-26 | 54.961 | 10,295 | -941 | 0.00% | 565,823 |
| 2008-09-29 | 2008-09-25 | 55.280 | 11,236 | +2,352 | 0.00% | 621,124 |
| 2008-09-26 | 2008-09-24 | 53.473 | 8,884 | -94 | 0.00% | 475,051 |
| 2008-09-18 | 2008-09-16 | 62.721 | 8,978 | +188 | 0.00% | 563,112 |
| 2008-09-17 | 2008-09-12 | 64.422 | 8,790 | +22 | 0.00% | 566,272 |
| 2008-08-21 | 2008-08-19 | 65.968 | 8,768 | +64 | 0.00% | 578,405 |
| 2008-08-19 | 2008-08-15 | 69.609 | 8,704 | -934 | 0.00% | 605,876 |
| 2008-08-18 | 2008-08-14 | 69.930 | 9,638 | +934 | 0.00% | 673,987 |
| 2008-07-30 | 2008-07-28 | 80.211 | 8,704 | +467 | 0.00% | 698,155 |
| 2008-07-24 | 2008-07-22 | 80.639 | 8,237 | +466 | 0.00% | 664,225 |
| 2008-07-02 | 2008-06-27 | 89.635 | 7,771 | +4,669 | 0.00% | 696,552 |
| 2008-04-21 | 2008-04-17 | 91.991 | 3,102 | -373 | 0.00% | 285,355 |
| 2008-04-18 | 2008-04-16 | 90.706 | 3,475 | +83 | 0.00% | 315,202 |
| 2008-04-17 | 2008-04-15 | 89.849 | 3,392 | -467 | 0.00% | 304,768 |
| 2008-04-16 | 2008-04-14 | 88.243 | 3,859 | +467 | 0.00% | 340,528 |
| 2008-04-15 | 2008-04-11 | 90.277 | 3,392 | -467 | 0.00% | 306,221 |
| 2008-04-11 | 2008-04-09 | 87.493 | 3,859 | +467 | 0.00% | 337,635 |
| 2008-03-19 | 2008-03-17 | 80.298 | 3,392 | +112 | 0.00% | 272,372 |
| 2008-03-06 | 2008-03-04 | 91.485 | 3,280 | +451 | 0.00% | 300,070 |
| 2008-01-16 | 2008-01-14 | 108.098 | 2,829 | -451 | 0.00% | 305,810 |
| 2008-01-09 | 2008-01-07 | 114.522 | 3,280 | +90 | 0.00% | 375,633 |
| 2008-01-07 | 2008-01-03 | 113.525 | 3,190 | -451 | 0.00% | 362,146 |
| 2008-01-04 | 2008-01-02 | 117.623 | 3,641 | +903 | 0.00% | 428,267 |
| 2007-11-23 | 2007-11-21 | 106.769 | 2,738 | -452 | 0.00% | 292,334 |
| 2007-11-22 | 2007-11-20 | 111.975 | 3,190 | +452 | 0.00% | 357,200 |
| 2007-10-29 | 2007-10-25 | 112.086 | 2,738 | -903 | 0.00% | 306,890 |
| 2007-10-12 | 2007-10-10 | 99.238 | 3,641 | -903 | 0.00% | 361,325 |
| 2007-09-13 | 2007-09-11 | 95.694 | 4,544 | +30 | 0.00% | 434,832 |
| 2007-09-06 | 2007-09-04 | 96.026 | 4,514 | -362 | 0.00% | 433,461 |
| 2007-08-27 | 2007-08-23 | 96.358 | 4,876 | -451 | 0.00% | 469,843 |
| 2007-08-16 | 2007-08-14 | 94.680 | 5,327 | +61 | 0.00% | 504,363 |
| 2007-08-13 | 2007-08-09 | 97.370 | 5,266 | +804 | 0.00% | 512,748 |
| 2007-08-07 | 2007-08-03 | 100.395 | 4,462 | -179 | 0.00% | 447,962 |
| 2007-08-03 | 2007-08-01 | 106.333 | 4,641 | -892 | 0.00% | 493,493 |
| 2007-08-02 | 2007-07-31 | 106.221 | 5,533 | -1,428 | 0.00% | 587,723 |
| 2007-07-26 | 2007-07-24 | 101.403 | 6,961 | +357 | 0.00% | 705,868 |
| 2007-07-25 | 2007-07-23 | 100.955 | 6,604 | +446 | 0.00% | 666,708 |
| 2007-07-19 | 2007-07-17 | 104.541 | 6,158 | -89 | 0.00% | 643,761 |
| 2007-07-13 | 2007-07-11 | 105.325 | 6,247 | +2,677 | 0.00% | 657,965 |
| 2007-07-12 | 2007-07-10 | 106.333 | 3,570 | -803 | 0.00% | 379,610 |
| 2007-07-03 | 2007-06-28 | 99.723 | 4,373 | +892 | 0.00% | 436,087 |
| 2007-06-29 | 2007-06-27 | 98.490 | 3,481 | +804 | 0.00% | 342,844 |
| 2007-06-28 | 2007-06-26 | 98.826 | 2,677 | +892 | 0.00% | 264,558 |
| 2007-06-27 | 2007-06-25 | 98.826 | 1,785 | -892 | 0.00% | 176,405 |
| 2007-06-26 | 2007-06-22 | 99.723 | 2,677 | 0.00% | 266,957 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy