History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAK FUNG SHARES INVESTMENT CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 12.650 0 +0
2025-10-13 2025-10-09 12.790 0 +0
2025-10-10 2025-10-08 12.220 0 +0
2025-10-09 2025-10-06 12.230 0 +0
2025-10-08 2025-10-03 12.140 0 +0
2025-10-06 2025-10-02 12.210 0 +0
2025-10-03 2025-09-30 12.100 0 +0
2025-10-02 2025-09-29 11.820 0 +0
2025-09-30 2025-09-26 11.760 0 +0
2025-09-29 2025-09-25 11.700 0 +0
2025-09-26 2025-09-24 11.850 0 +0
2025-09-25 2025-09-23 11.930 0 +0
2025-09-24 2025-09-22 11.920 0 +0
2025-09-23 2025-09-19 11.980 0 +0
2025-09-22 2025-09-18 12.160 0 +0
2025-09-19 2025-09-17 12.150 0 +0
2025-09-18 2025-09-16 12.160 0 +0
2025-09-17 2025-09-15 12.240 0 +0
2025-09-16 2025-09-12 12.370 0 +0
2025-09-15 2025-09-11 12.320 0 +0
2025-09-12 2025-09-10 12.340 0 +0
2025-09-11 2025-09-09 12.150 0 +0
2025-09-10 2025-09-08 12.170 0 +0
2025-09-09 2025-09-05 12.040 0 +0
2025-09-08 2025-09-04 12.040 0 +0
2025-09-05 2025-09-03 12.150 0 +0
2025-09-04 2025-09-02 13.132 0 +0
2025-09-03 2025-09-01 13.029 0 +0
2025-09-02 2025-08-29 13.256 0 +0
2025-09-01 2025-08-28 13.308 0 +0
2025-08-29 2025-08-27 13.235 0 +0
2025-08-28 2025-08-26 13.246 0 +0
2025-08-27 2025-08-25 13.411 0 +0
2025-08-26 2025-08-22 13.720 0 +0
2025-08-25 2025-08-21 13.947 0 +0
2025-08-22 2025-08-20 13.060 0 +0
2025-08-21 2025-08-19 12.854 0 +0
2025-08-20 2025-08-18 12.596 0 +0
2025-08-19 2025-08-15 12.988 0 +0
2025-08-18 2025-08-14 13.194 0 +0
2025-08-15 2025-08-13 13.225 0 +0
2025-08-14 2025-08-12 13.266 0 +0
2025-08-13 2025-08-11 13.215 0 +0
2025-08-12 2025-08-08 13.205 0 +0
2025-08-11 2025-08-07 13.225 0 +0
2025-08-08 2025-08-06 12.885 0 +0
2025-08-07 2025-08-05 12.802 0 +0
2025-08-06 2025-08-04 12.647 0 +0
2025-08-05 2025-08-01 12.606 0 +0
2025-08-04 2025-07-31 12.524 0 +0
2025-08-01 2025-07-30 12.627 0 +0
2025-07-31 2025-07-29 12.916 0 +0
2025-07-30 2025-07-28 12.668 0 +0
2025-07-29 2025-07-25 12.606 0 +0
2025-07-28 2025-07-24 12.606 0 +0
2025-07-25 2025-07-23 12.565 0 +0
2025-07-24 2025-07-22 12.524 0 +0
2025-07-23 2025-07-21 12.606 0 +0
2025-07-22 2025-07-18 12.709 0 +0
2025-07-21 2025-07-17 12.709 0 +0
2025-07-18 2025-07-16 12.751 0 +0
2025-07-17 2025-07-15 12.813 0 +0
2025-07-16 2025-07-14 12.792 0 +0
2025-07-15 2025-07-11 12.689 0 +0
2025-07-14 2025-07-10 12.895 0 +0
2025-07-11 2025-07-09 12.668 0 +0
2025-07-10 2025-07-08 12.751 0 +0
2025-07-09 2025-07-07 12.709 0 +0
2025-07-08 2025-07-04 12.544 0 +0
2025-07-07 2025-07-03 12.586 0 +0
2025-07-04 2025-07-02 12.647 0 +0
2025-07-03 2025-06-30 12.482 0 +0
2025-07-02 2025-06-27 12.874 0 +0
2025-06-30 2025-06-26 12.771 0 +0
2025-06-27 2025-06-25 12.813 0 +0
2025-06-26 2025-06-24 12.462 0 +0
2025-06-25 2025-06-23 12.132 0 +0
2025-06-24 2025-06-20 11.719 0 +0
2025-06-23 2025-06-19 11.698 0 +0
2025-06-20 2025-06-18 11.781 0 +0
2025-06-19 2025-06-17 11.740 0 +0
2025-06-18 2025-06-16 11.657 0 +0
2025-06-17 2025-06-13 11.719 0 +0
2025-06-16 2025-06-12 11.678 0 +0
2025-06-13 2025-06-11 11.822 0 +0
2025-06-12 2025-06-10 11.636 0 +0
2025-06-11 2025-06-09 11.636 0 +0
2025-06-10 2025-06-06 11.595 0 +0
2025-06-09 2025-06-05 11.575 0 +0
2025-06-06 2025-06-04 11.575 0 +0
2025-06-05 2025-06-03 11.616 0 +0
2025-06-04 2025-06-02 11.389 0 +0
2025-06-03 2025-05-30 11.389 0 +0
2025-06-02 2025-05-29 11.533 0 +0
2025-05-30 2025-05-28 11.554 0 +0
2025-05-29 2025-05-27 11.554 0 +0
2025-05-28 2025-05-26 11.286 0 +0
2025-05-27 2025-05-23 11.636 0 +0
2025-05-26 2025-05-22 11.740 0 +0
2025-05-23 2025-05-21 11.740 0 +0
2025-05-22 2025-05-20 11.513 0 +0
2025-05-21 2025-05-19 11.471 0 +0
2025-05-20 2025-05-16 11.430 0 +0
2025-05-19 2025-05-15 11.636 0 +0
2025-05-16 2025-05-14 11.678 0 +0
2025-05-15 2025-05-13 11.616 0 +0
2025-05-14 2025-05-12 11.636 0 +0
2025-05-13 2025-05-09 11.471 0 +0
2025-05-12 2025-05-08 11.368 0 +0
2025-05-09 2025-05-07 11.368 0 +0
2025-05-08 2025-05-06 11.244 0 +0
2025-05-07 2025-05-02 11.121 0 +0
2025-05-06 2025-04-30 11.018 0 +0
2025-05-02 2025-04-29 10.997 0 +0
2025-04-30 2025-04-28 11.059 0 +0
2025-04-29 2025-04-25 10.976 0 +0
2025-04-28 2025-04-24 10.852 0 +0
2025-04-25 2025-04-23 10.956 0 +0
2025-04-24 2025-04-22 10.770 0 +0
2025-04-23 2025-04-17 10.708 0 +0
2025-04-22 2025-04-16 10.626 0 +0
2025-04-17 2025-04-15 11.121 0 +0
2025-04-16 2025-04-14 11.079 0 +0
2025-04-15 2025-04-11 10.749 0 +0
2025-04-14 2025-04-10 10.687 0 +0
2025-04-11 2025-04-09 10.440 0 +0
2025-04-10 2025-04-08 10.584 0 +0
2025-04-09 2025-04-07 10.626 0 +0
2025-04-08 2025-04-03 11.967 0 +0
2025-04-07 2025-04-02 12.090 0 +0
2025-04-03 2025-04-01 12.173 0 +0
2025-04-02 2025-03-31 11.987 0 +0
2025-04-01 2025-03-28 12.111 0 +0
2025-03-31 2025-03-27 12.111 0 +0
2025-03-28 2025-03-26 12.173 0 +0
2025-03-27 2025-03-25 12.132 0 +0
2025-03-26 2025-03-24 12.276 0 +0
2025-03-25 2025-03-21 12.503 0 +0
2025-03-24 2025-03-20 12.503 0 +0
2025-03-21 2025-03-19 12.586 0 +0
2025-03-20 2025-03-18 12.524 0 +0
2025-03-19 2025-03-17 12.379 0 +0
2025-03-18 2025-03-14 12.379 0 +0
2025-03-17 2025-03-13 12.276 0 +0
2025-03-14 2025-03-12 12.173 0 +0
2025-03-13 2025-03-11 12.235 0 +0
2025-03-12 2025-03-10 12.359 0 +0
2025-03-11 2025-03-07 12.090 0 +0
2025-03-10 2025-03-06 11.863 0 +0
2025-03-07 2025-03-05 11.967 0 +0
2025-03-06 2025-03-04 12.496 0 +0
2025-03-05 2025-03-03 12.453 0 +0
2025-03-04 2025-02-28 12.197 0 +0
2025-03-03 2025-02-27 12.432 0 +0
2025-02-28 2025-02-26 12.133 0 +0
2025-02-27 2025-02-25 12.069 0 +0
2025-02-26 2025-02-24 12.069 0 +0
2025-02-25 2025-02-21 11.707 0 +0
2025-02-24 2025-02-20 11.259 0 +0
2025-02-21 2025-02-19 10.726 0 +0
2025-02-20 2025-02-18 10.768 0 +0
2025-02-19 2025-02-17 10.747 0 +0
2025-02-18 2025-02-14 10.651 0 +0
2025-02-17 2025-02-13 10.544 0 +0
2025-02-14 2025-02-12 10.640 0 +0
2025-02-13 2025-02-11 10.576 0 +0
2025-02-12 2025-02-10 10.544 0 +0
2025-02-11 2025-02-07 10.438 0 +0
2025-02-10 2025-02-06 10.598 0 +0
2025-02-07 2025-02-05 10.598 0 +0
2025-02-06 2025-02-04 10.566 0 +0
2025-02-05 2025-02-03 10.608 0 +0
2025-02-04 2025-01-28 10.512 0 +0
2025-02-03 2025-01-24 10.448 0 +0
2025-01-27 2025-01-23 10.470 0 +0
2025-01-24 2025-01-22 10.427 0 +0
2025-01-23 2025-01-21 10.470 0 +0
2025-01-22 2025-01-20 10.523 0 +0
2025-01-21 2025-01-17 10.470 0 +0
2025-01-20 2025-01-16 10.470 0 +0
2025-01-17 2025-01-15 10.448 0 +0
2025-01-16 2025-01-14 10.448 0 +0
2025-01-15 2025-01-13 10.470 0 +0
2025-01-14 2025-01-10 10.480 0 +0
2025-01-13 2025-01-09 10.459 0 +0
2025-01-10 2025-01-08 10.502 0 +0
2025-01-09 2025-01-07 10.566 0 +0
2025-01-08 2025-01-06 10.555 0 +0
2025-01-07 2025-01-03 10.448 0 +0
2025-01-06 2025-01-02 10.448 0 +0
2025-01-03 2024-12-31 10.512 0 +0
2025-01-02 2024-12-27 10.555 0 +0
2024-12-30 2024-12-24 10.459 0 +0
2024-12-27 2024-12-20 10.512 0 +0
2024-12-23 2024-12-19 10.459 0 +0
2024-12-20 2024-12-18 10.512 0 +0
2024-12-19 2024-12-17 10.491 0 +0
2024-12-18 2024-12-16 10.374 0 +0
2024-12-17 2024-12-13 10.385 0 +0
2024-12-16 2024-12-12 10.459 0 +0
2024-12-13 2024-12-11 10.427 0 +0
2024-12-12 2024-12-10 10.438 0 +0
2024-12-11 2024-12-09 10.374 0 +0
2024-12-10 2024-12-06 10.374 0 +0
2024-12-09 2024-12-05 10.342 0 +0
2024-12-06 2024-12-04 10.491 0 +0
2024-12-05 2024-12-03 10.491 0 +0
2024-12-04 2024-12-02 10.374 0 +0
2024-12-03 2024-11-29 10.427 0 +0
2024-12-02 2024-11-28 10.406 0 +0
2024-11-29 2024-11-27 10.395 0 +0
2024-11-28 2024-11-26 10.267 0 +0
2024-11-27 2024-11-25 10.406 0 +0
2024-11-26 2024-11-22 10.203 0 +0
2024-11-25 2024-11-21 10.107 0 +0
2024-11-22 2024-11-20 10.129 0 +0
2024-11-21 2024-11-19 10.150 0 +0
2024-11-20 2024-11-18 10.161 0 +0
2024-11-19 2024-11-15 10.129 0 +0
2024-11-18 2024-11-14 10.129 0 +0
2024-11-15 2024-11-13 10.182 0 +0
2024-11-14 2024-11-12 10.203 0 +0
2024-11-13 2024-11-11 10.353 0 +0
2024-11-12 2024-11-08 10.406 0 +0
2024-11-11 2024-11-07 10.438 0 +0
2024-11-08 2024-11-06 10.395 0 +0
2024-11-07 2024-11-05 10.427 0 +0
2024-11-06 2024-11-04 10.395 0 +0
2024-11-05 2024-11-01 10.385 0 +0
2024-11-04 2024-10-31 10.289 0 +0
2024-11-01 2024-10-30 10.363 0 +0
2024-10-31 2024-10-29 10.512 0 +0
2024-10-30 2024-10-28 10.566 0 +0
2024-10-29 2024-10-25 10.640 0 +0
2024-10-28 2024-10-24 10.662 0 +0
2024-10-25 2024-10-23 10.747 0 +0
2024-10-24 2024-10-22 10.619 0 +0
2024-10-23 2024-10-21 10.704 0 +0
2024-10-22 2024-10-18 11.110 0 +0
2024-10-21 2024-10-17 10.811 0 +0
2024-10-18 2024-10-16 10.608 0 +0
2024-10-17 2024-10-15 10.683 0 +0
2024-10-16 2024-10-14 10.832 0 +0
2024-10-15 2024-10-10 10.896 0 +0
2024-10-14 2024-10-09 10.662 0 +0
2024-10-10 2024-10-08 10.896 0 +0
2024-10-09 2024-10-07 11.365 0 +0
2024-10-08 2024-10-04 11.046 0 +0
2024-10-07 2024-10-03 10.854 0 +0
2024-10-04 2024-10-02 10.982 0 +0
2024-10-03 2024-09-30 10.662 0 +0
2024-10-02 2024-09-27 10.544 0 +0
2024-09-30 2024-09-26 10.438 0 +0
2024-09-27 2024-09-25 10.331 0 +0
2024-09-26 2024-09-24 10.289 0 +0
2024-09-25 2024-09-23 10.203 0 +0
2024-09-24 2024-09-20 10.107 0 +0
2024-09-23 2024-09-19 10.278 0 +0
2024-09-20 2024-09-17 10.150 0 +0
2024-09-19 2024-09-16 10.203 0 +0
2024-09-17 2024-09-13 10.118 0 +0
2024-09-16 2024-09-12 9.947 0 +0
2024-09-13 2024-09-11 9.926 0 +0
2024-09-12 2024-09-10 9.915 0 +0
2024-09-11 2024-09-09 9.969 0 +0
2024-09-10 2024-09-05 10.033 0 +0
2024-09-09 2024-09-04 10.011 0 +0
2024-09-05 2024-09-03 10.896 0 +0
2024-09-04 2024-09-02 10.874 0 +0
2024-09-03 2024-08-30 10.896 0 +0
2024-09-02 2024-08-29 10.885 0 +0
2024-08-30 2024-08-28 10.852 0 +0
2024-08-29 2024-08-27 10.786 0 +0
2024-08-28 2024-08-26 10.731 0 +0
2024-08-27 2024-08-23 10.720 0 +0
2024-08-26 2024-08-22 10.511 0 +0
2024-08-23 2024-08-21 10.599 0 +0
2024-08-22 2024-08-20 10.467 0 +0
2024-08-21 2024-08-19 10.412 0 +0
2024-08-20 2024-08-16 10.423 0 +0
2024-08-19 2024-08-15 10.269 0 +0
2024-08-16 2024-08-14 10.302 0 +0
2024-08-15 2024-08-13 10.280 0 +0
2024-08-14 2024-08-12 10.313 0 +0
2024-08-13 2024-08-09 10.258 0 +0
2024-08-12 2024-08-08 10.104 0 +0
2024-08-09 2024-08-07 10.214 0 +0
2024-08-08 2024-08-06 10.368 0 +0
2024-08-07 2024-08-05 10.357 0 +0
2024-08-06 2024-08-02 10.643 0 +0
2024-08-05 2024-08-01 10.698 0 +0
2024-08-02 2024-07-31 10.863 0 +0
2024-08-01 2024-07-30 10.610 0 +0
2024-07-31 2024-07-29 10.709 0 +0
2024-07-30 2024-07-26 10.698 0 +0
2024-07-29 2024-07-25 10.775 0 +0
2024-07-26 2024-07-24 10.940 0 +0
2024-07-25 2024-07-23 10.918 0 +0
2024-07-24 2024-07-22 11.249 0 +0
2024-07-23 2024-07-19 11.050 0 +0
2024-07-22 2024-07-18 11.050 0 +0
2024-07-19 2024-07-17 10.995 0 +0
2024-07-18 2024-07-16 10.742 0 +0
2024-07-17 2024-07-15 10.874 0 +0
2024-07-16 2024-07-12 11.006 0 +0
2024-07-15 2024-07-11 10.995 0 +0
2024-07-12 2024-07-10 10.808 0 +0
2024-07-11 2024-07-09 10.808 0 +0
2024-07-10 2024-07-08 10.830 0 +0
2024-07-09 2024-07-05 10.863 0 +0
2024-07-08 2024-07-04 11.094 0 +0
2024-07-05 2024-07-03 11.182 0 +0
2024-07-04 2024-07-02 10.984 0 +0
2024-07-03 2024-06-28 10.918 0 +0
2024-07-02 2024-06-27 10.863 0 +0
2024-06-28 2024-06-26 10.951 0 +0
2024-06-27 2024-06-25 10.984 0 +0
2024-06-26 2024-06-24 10.830 0 +0
2024-06-25 2024-06-21 10.929 0 +0
2024-06-24 2024-06-20 10.830 0 +0
2024-06-21 2024-06-19 10.786 0 +0
2024-06-20 2024-06-18 10.709 0 +0
2024-06-19 2024-06-17 10.808 0 +0
2024-06-18 2024-06-14 10.786 0 +0
2024-06-17 2024-06-13 10.753 0 +0
2024-06-14 2024-06-12 10.819 0 +0
2024-06-13 2024-06-11 10.995 0 +0
2024-06-12 2024-06-07 11.182 0 +0
2024-06-11 2024-06-06 11.160 0 +0
2024-06-07 2024-06-05 11.204 0 +0
2024-06-06 2024-06-04 11.359 0 +0
2024-06-05 2024-06-03 11.381 0 +0
2024-06-04 2024-05-31 11.337 0 +0
2024-06-03 2024-05-30 11.359 0 +0
2024-05-31 2024-05-29 11.381 0 +0
2024-05-30 2024-05-28 11.667 0 +0
2024-05-29 2024-05-27 11.755 0 +0
2024-05-28 2024-05-24 11.645 0 +0
2024-05-27 2024-05-23 11.887 0 +0
2024-05-24 2024-05-22 11.931 0 +0
2024-05-23 2024-05-21 11.733 0 +0
2024-05-22 2024-05-20 11.777 0 +0
2024-05-21 2024-05-17 11.777 0 +0
2024-05-20 2024-05-16 11.535 0 +0
2024-05-17 2024-05-14 11.425 0 +0
2024-05-16 2024-05-13 11.535 0 +0
2024-05-14 2024-05-10 11.403 0 +0
2024-05-13 2024-05-09 11.204 0 +0
2024-05-10 2024-05-08 11.227 0 +0
2024-05-09 2024-05-07 11.337 0 +0
2024-05-08 2024-05-06 11.271 0 +0
2024-05-07 2024-05-03 11.293 0 +0
2024-05-06 2024-05-02 11.116 0 +0
2024-05-03 2024-04-30 10.896 0 +0
2024-05-02 2024-04-29 10.819 0 +0
2024-04-30 2024-04-26 10.588 0 +0
2024-04-29 2024-04-25 10.390 0 +0
2024-04-26 2024-04-24 10.379 0 +0
2024-04-25 2024-04-23 10.214 0 +0
2024-04-24 2024-04-22 10.104 0 +0
2024-04-23 2024-04-19 10.027 0 +0
2024-04-22 2024-04-18 10.038 0 +0
2024-04-19 2024-04-17 10.115 0 +0
2024-04-18 2024-04-16 10.104 0 +0
2024-04-17 2024-04-15 10.269 0 +0
2024-04-16 2024-04-12 9.983 0 +0
2024-04-15 2024-04-11 10.269 0 +0
2024-04-12 2024-04-10 10.269 0 +0
2024-04-11 2024-04-09 10.225 0 +0
2024-04-10 2024-04-08 10.126 0 +0
2024-04-09 2024-04-05 10.148 0 +0
2024-04-08 2024-04-03 10.258 0 +0
2024-04-05 2024-04-02 10.302 0 +0
2024-04-03 2024-03-28 10.258 0 +0
2024-04-02 2024-03-27 10.346 0 +0
2024-03-28 2024-03-26 10.335 0 +0
2024-03-27 2024-03-25 10.313 0 +0
2024-03-26 2024-03-22 10.335 0 +0
2024-03-25 2024-03-21 10.577 0 +0
2024-03-22 2024-03-20 10.214 0 +0
2024-03-21 2024-03-19 10.313 0 +0
2024-03-20 2024-03-18 10.445 0 +0
2024-03-19 2024-03-15 10.181 0 +0
2024-03-18 2024-03-14 10.137 0 +0
2024-03-15 2024-03-13 10.236 0 +0
2024-03-14 2024-03-12 10.434 0 +0
2024-03-13 2024-03-11 10.478 0 +0
2024-03-12 2024-03-08 10.566 0 +0
2024-03-11 2024-03-07 10.500 0 +0
2024-03-08 2024-03-06 10.698 0 +0
2024-03-07 2024-03-05 11.087 0 +0
2024-03-06 2024-03-04 11.255 0 +0
2024-03-05 2024-03-01 11.065 0 +0
2024-03-04 2024-02-29 10.975 0 +0
2024-03-01 2024-02-28 11.065 0 +0
2024-02-29 2024-02-27 11.132 0 +0
2024-02-28 2024-02-26 11.110 0 +0
2024-02-27 2024-02-23 11.199 0 +0
2024-02-26 2024-02-22 10.728 0 +0
2024-02-23 2024-02-21 10.627 0 +0
2024-02-22 2024-02-20 10.740 0 +0
2024-02-21 2024-02-19 10.728 0 +0
2024-02-20 2024-02-16 10.471 0 +0
2024-02-19 2024-02-15 10.269 0 +0
2024-02-16 2024-02-14 10.224 0 +0
2024-02-15 2024-02-09 10.280 0 +0
2024-02-14 2024-02-07 10.157 0 +0
2024-02-08 2024-02-06 10.078 0 +0
2024-02-07 2024-02-05 9.966 0 +0
2024-02-06 2024-02-02 9.988 0 +0
2024-02-05 2024-02-01 10.045 0 +0
2024-02-02 2024-01-31 9.977 0 +0
2024-02-01 2024-01-30 10.134 0 +0
2024-01-31 2024-01-29 10.235 0 +0
2024-01-30 2024-01-26 10.314 0 +0
2024-01-29 2024-01-25 10.213 0 +0
2024-01-26 2024-01-24 10.168 0 +0
2024-01-25 2024-01-23 9.876 0 +0
2024-01-24 2024-01-22 9.809 0 +0
2024-01-23 2024-01-19 10.000 0 +0
2024-01-22 2024-01-18 10.067 0 +0
2024-01-19 2024-01-17 9.932 0 +0
2024-01-18 2024-01-16 10.269 0 +0
2024-01-17 2024-01-15 10.515 0 +0
2024-01-16 2024-01-12 10.437 0 +0
2024-01-15 2024-01-11 10.471 0 +0
2024-01-12 2024-01-10 10.314 0 +0
2024-01-11 2024-01-09 10.504 0 +0
2024-01-10 2024-01-08 10.493 0 +0
2024-01-09 2024-01-05 10.583 0 +0
2024-01-08 2024-01-04 10.639 0 +0
2024-01-05 2024-01-03 10.538 0 +0
2024-01-04 2024-01-02 10.650 0 +0
2024-01-03 2023-12-29 10.807 0 +0
2024-01-02 2023-12-28 10.740 0 +0
2023-12-29 2023-12-27 10.773 0 +0
2023-12-28 2023-12-22 10.594 0 +0
2023-12-27 2023-12-21 10.650 0 +0
2023-12-22 2023-12-20 10.437 0 +0
2023-12-21 2023-12-19 10.403 0 +0
2023-12-20 2023-12-18 10.527 0 +0
2023-12-19 2023-12-15 10.448 0 +0
2023-12-18 2023-12-14 10.347 0 +0
2023-12-15 2023-12-13 10.201 0 +0
2023-12-14 2023-12-12 10.549 0 +0
2023-12-13 2023-12-11 10.347 0 +0
2023-12-12 2023-12-08 10.370 0 +0
2023-12-11 2023-12-07 10.650 0 +0
2023-12-08 2023-12-06 10.706 0 +0
2023-12-07 2023-12-05 10.381 0 +0
2023-12-06 2023-12-04 10.538 0 +0
2023-12-05 2023-12-01 10.684 0 +0
2023-12-04 2023-11-30 10.616 0 +0
2023-12-01 2023-11-29 10.740 0 +0
2023-11-30 2023-11-28 10.930 0 +0
2023-11-29 2023-11-27 10.818 0 +0
2023-11-28 2023-11-24 10.784 0 +0
2023-11-27 2023-11-23 10.885 0 +0
2023-11-24 2023-11-22 10.773 0 +0
2023-11-23 2023-11-21 10.695 0 +0
2023-11-22 2023-11-20 10.695 0 +0
2023-11-21 2023-11-17 10.538 0 +0
2023-11-20 2023-11-16 10.762 0 +0
2023-11-17 2023-11-15 10.740 0 +0
2023-11-16 2023-11-14 10.459 0 +0
2023-11-15 2023-11-13 10.482 0 +0
2023-11-14 2023-11-10 10.134 0 +0
2023-11-13 2023-11-09 10.493 0 +0
2023-11-10 2023-11-08 10.684 0 +0
2023-11-09 2023-11-07 10.807 0 +0
2023-11-08 2023-11-06 10.953 0 +0
2023-11-07 2023-11-03 10.885 0 +0
2023-11-06 2023-11-02 10.762 0 +0
2023-11-03 2023-11-01 10.594 0 +0
2023-11-02 2023-10-31 10.403 0 +0
2023-11-01 2023-10-30 10.403 0 +0
2023-10-31 2023-10-27 10.706 0 +0
2023-10-30 2023-10-26 10.392 0 +0
2023-10-27 2023-10-25 10.515 0 +0
2023-10-26 2023-10-24 10.627 0 +0
2023-10-25 2023-10-20 10.616 0 +0
2023-10-24 2023-10-19 10.852 0 +0
2023-10-20 2023-10-18 10.975 0 +0
2023-10-19 2023-10-17 11.053 0 +0
2023-10-18 2023-10-16 11.031 0 +0
2023-10-17 2023-10-13 11.154 0 +0
2023-10-16 2023-10-12 11.412 0 +0
2023-10-13 2023-10-11 11.367 0 +0
2023-10-12 2023-10-10 11.199 0 +0
2023-10-11 2023-10-09 11.278 0 +0
2023-10-10 2023-10-06 11.300 0 +0
2023-10-09 2023-10-05 10.728 0 +0
2023-10-06 2023-10-04 10.583 0 +0
2023-10-05 2023-10-03 10.751 0 +0
2023-10-04 2023-09-29 10.897 0 +0
2023-10-03 2023-09-28 10.818 0 +0
2023-09-29 2023-09-27 10.740 0 +0
2023-09-28 2023-09-26 10.840 0 +0
2023-09-27 2023-09-25 10.953 0 +0
2023-09-26 2023-09-22 11.143 0 +0
2023-09-25 2023-09-21 10.986 0 +0
2023-09-22 2023-09-20 11.009 0 +0
2023-09-21 2023-09-19 11.009 0 +0
2023-09-20 2023-09-18 10.997 0 +0
2023-09-19 2023-09-15 11.110 0 +0
2023-09-18 2023-09-14 11.121 0 +0
2023-09-15 2023-09-13 11.154 0 +0
2023-09-14 2023-09-12 11.132 0 +0
2023-09-13 2023-09-11 11.300 0 +0
2023-09-12 2023-09-07 11.569 0 +0
2023-09-11 2023-09-06 12.614 0 +0
2023-09-07 2023-09-05 12.591 0 +0
2023-09-06 2023-09-04 13.240 0 +0
2023-09-05 2023-08-31 12.962 0 +0
2023-09-04 2023-08-30 12.985 0 +0
2023-08-31 2023-08-29 13.009 0 +0
2023-08-30 2023-08-28 12.777 0 +0
2023-08-29 2023-08-25 12.869 0 +0
2023-08-28 2023-08-24 12.684 0 +0
2023-08-25 2023-08-23 12.452 0 +0
2023-08-24 2023-08-22 12.475 0 +0
2023-08-23 2023-08-21 12.151 0 +0
2023-08-22 2023-08-18 12.753 0 +0
2023-08-21 2023-08-17 12.916 0 +0
2023-08-18 2023-08-16 13.403 0 +0
2023-08-17 2023-08-15 13.519 0 +0
2023-08-16 2023-08-14 13.890 0 +0
2023-08-15 2023-08-11 13.635 0 +0
2023-08-14 2023-08-10 13.588 0 +0
2023-08-11 2023-08-09 13.403 0 +0
2023-08-10 2023-08-08 13.774 0 +0
2023-08-09 2023-08-07 13.774 0 +0
2023-08-08 2023-08-04 13.797 0 +0
2023-08-07 2023-08-03 13.959 0 +0
2023-08-04 2023-08-02 13.936 0 +0
2023-08-03 2023-08-01 14.261 0 +0
2023-08-02 2023-07-31 13.866 0 +0
2023-08-01 2023-07-28 14.145 0 +0
2023-07-31 2023-07-27 14.122 0 +0
2023-07-28 2023-07-26 14.191 0 +0
2023-07-27 2023-07-25 14.098 0 +0
2023-07-26 2023-07-24 14.145 0 +0
2023-07-25 2023-07-21 13.959 0 +0
2023-07-24 2023-07-20 14.029 0 +0
2023-07-21 2023-07-19 13.727 0 +0
2023-07-20 2023-07-18 13.635 0 +0
2023-07-19 2023-07-14 13.240 0 +0
2023-07-18 2023-07-13 12.800 0 +0
2023-07-14 2023-07-12 12.753 0 +0
2023-07-13 2023-07-11 12.661 0 +0
2023-07-12 2023-07-10 12.498 0 +0
2023-07-11 2023-07-07 12.197 0 +0
2023-07-10 2023-07-06 12.266 0 +0
2023-07-07 2023-07-05 12.568 0 +0
2023-07-06 2023-07-04 12.591 0 +0
2023-07-05 2023-07-03 12.614 0 +0
2023-07-04 2023-06-30 12.545 0 +0
2023-07-03 2023-06-29 11.780 0 +0
2023-06-30 2023-06-28 11.872 0 +0
2023-06-29 2023-06-27 11.803 0 +0
2023-06-28 2023-06-26 11.455 0 +0
2023-06-27 2023-06-23 11.571 0 +0
2023-06-26 2023-06-21 11.756 0 +0
2023-06-23 2023-06-20 11.780 0 +0
2023-06-21 2023-06-19 11.872 0 +0
2023-06-20 2023-06-16 11.826 0 +0
2023-06-19 2023-06-15 11.942 0 +0
2023-06-16 2023-06-14 11.942 0 +0
2023-06-15 2023-06-13 11.965 0 +0
2023-06-14 2023-06-12 11.919 0 +0
2023-06-13 2023-06-09 12.058 0 +0
2023-06-12 2023-06-08 12.035 0 +0
2023-06-09 2023-06-07 11.803 0 +0
2023-06-08 2023-06-06 11.826 0 +0
2023-06-07 2023-06-05 11.780 0 +0
2023-06-06 2023-06-02 11.733 0 +0
2023-06-05 2023-06-01 11.374 0 +0
2023-06-02 2023-05-31 11.374 0 +0
2023-06-01 2023-05-30 11.397 0 +0
2023-05-31 2023-05-29 11.409 0 +0
2023-05-30 2023-05-25 11.524 0 +0
2023-05-29 2023-05-24 11.780 0 +0
2023-05-25 2023-05-23 11.826 0 +0
2023-05-24 2023-05-22 11.826 0 +0
2023-05-23 2023-05-19 11.756 0 +0
2023-05-22 2023-05-18 11.803 0 +0
2023-05-19 2023-05-17 11.710 0 +0
2023-05-18 2023-05-16 11.849 0 +0
2023-05-17 2023-05-15 11.988 0 +0
2023-05-16 2023-05-12 11.895 0 +0
2023-05-15 2023-05-11 12.151 0 +0
2023-05-12 2023-05-10 12.174 0 +0
2023-05-11 2023-05-09 12.197 0 +0
2023-05-10 2023-05-08 12.266 0 +0
2023-05-09 2023-05-05 12.104 0 +0
2023-05-08 2023-05-04 12.151 0 +0
2023-05-05 2023-05-03 11.733 0 +0
2023-05-04 2023-05-02 12.058 0 +0
2023-05-03 2023-04-28 11.965 0 +0
2023-05-02 2023-04-27 11.942 0 +0
2023-04-28 2023-04-26 11.733 0 +0
2023-04-27 2023-04-25 11.710 0 +0
2023-04-26 2023-04-24 11.872 0 +0
2023-04-25 2023-04-21 11.942 0 +0
2023-04-24 2023-04-20 11.965 0 +0
2023-04-21 2023-04-19 11.513 0 +0
2023-04-20 2023-04-18 11.617 0 +0
2023-04-19 2023-04-17 11.594 0 +0
2023-04-18 2023-04-14 11.501 0 +0
2023-04-17 2023-04-13 11.559 0 +0
2023-04-14 2023-04-12 11.687 0 +0
2023-04-13 2023-04-11 11.640 0 +0
2023-04-12 2023-04-06 11.362 0 +0
2023-04-11 2023-04-04 11.339 0 +0
2023-04-06 2023-04-03 11.397 0 +0
2023-04-04 2023-03-31 11.571 0 +0
2023-04-03 2023-03-30 11.362 0 +0
2023-03-31 2023-03-29 11.432 0 +0
2023-03-30 2023-03-28 11.443 0 +0
2023-03-29 2023-03-27 11.200 0 +0
2023-03-28 2023-03-24 11.188 0 +0
2023-03-27 2023-03-23 11.432 0 +0
2023-03-24 2023-03-22 11.327 0 +0
2023-03-23 2023-03-21 11.095 0 +0
2023-03-22 2023-03-20 11.246 0 +0
2023-03-21 2023-03-17 11.780 0 +0
2023-03-20 2023-03-16 11.594 0 +0
2023-03-17 2023-03-15 11.826 0 +0
2023-03-16 2023-03-14 11.803 0 +0
2023-03-15 2023-03-13 12.151 0 +0
2023-03-14 2023-03-10 12.058 0 +0
2023-03-13 2023-03-09 12.522 0 +0
2023-03-10 2023-03-08 12.777 0 +0
2023-03-09 2023-03-07 12.962 0 +0
2023-03-08 2023-03-06 12.823 0 +0
2023-03-07 2023-03-03 13.101 0 +0
2023-03-06 2023-03-02 12.869 0 +0
2023-03-03 2023-03-01 13.209 0 +0
2023-03-02 2023-02-28 13.044 0 +0
2023-03-01 2023-02-27 13.209 0 +0
2023-02-28 2023-02-24 13.232 0 +0
2023-02-27 2023-02-23 13.162 0 +0
2023-02-24 2023-02-22 13.020 0 +0
2023-02-23 2023-02-21 13.020 0 +0
2023-02-22 2023-02-20 12.785 0 +0
2023-02-21 2023-02-17 12.479 0 +0
2023-02-20 2023-02-16 11.867 0 +0
2023-02-17 2023-02-15 12.078 0 +0
2023-02-16 2023-02-14 12.243 0 +0
2023-02-15 2023-02-13 12.055 0 +0
2023-02-14 2023-02-10 12.196 0 +0
2023-02-13 2023-02-09 12.031 0 +0
2023-02-10 2023-02-08 11.937 0 +0
2023-02-09 2023-02-07 11.796 0 +0
2023-02-08 2023-02-06 11.796 0 +0
2023-02-07 2023-02-03 11.914 0 +0
2023-02-06 2023-02-02 11.890 0 +0
2023-02-03 2023-02-01 11.890 0 +0
2023-02-02 2023-01-31 11.843 0 +0
2023-02-01 2023-01-30 11.984 0 +0
2023-01-31 2023-01-27 12.149 0 +0
2023-01-30 2023-01-26 12.078 0 +0
2023-01-27 2023-01-20 11.890 0 +0
2023-01-26 2023-01-19 11.714 0 +0
2023-01-20 2023-01-18 11.737 0 +0
2023-01-19 2023-01-17 11.737 0 +0
2023-01-18 2023-01-16 11.843 0 +0
2023-01-17 2023-01-13 11.914 0 +0
2023-01-16 2023-01-12 11.867 0 +0
2023-01-13 2023-01-11 11.714 0 +0
2023-01-12 2023-01-10 11.937 0 +0
2023-01-11 2023-01-09 11.714 0 +0
2023-01-10 2023-01-06 11.572 0 +0
2023-01-09 2023-01-05 11.549 0 +0
2023-01-06 2023-01-04 11.525 0 +0
2023-01-05 2023-01-03 11.184 0 +0
2023-01-04 2022-12-30 11.137 0 +0
2023-01-03 2022-12-29 11.078 0 +0
2022-12-30 2022-12-28 11.125 0 +0
2022-12-29 2022-12-23 11.066 0 +0
2022-12-28 2022-12-22 10.913 0 +0
2022-12-23 2022-12-21 10.913 0 +0
2022-12-22 2022-12-20 10.925 0 +0
2022-12-21 2022-12-19 11.007 0 +0
2022-12-20 2022-12-16 10.925 0 +0
2022-12-19 2022-12-15 10.937 0 +0
2022-12-16 2022-12-14 11.231 0 +0
2022-12-15 2022-12-13 11.113 0 +0
2022-12-14 2022-12-12 10.995 0 +0
2022-12-13 2022-12-09 11.043 0 +0
2022-12-12 2022-12-08 10.913 0 +0
2022-12-09 2022-12-07 10.678 0 +0
2022-12-08 2022-12-06 11.019 0 +0
2022-12-07 2022-12-05 11.054 0 +0
2022-12-06 2022-12-02 10.607 0 +0
2022-12-05 2022-12-01 10.619 0 +0
2022-12-02 2022-11-30 10.536 0 +0
2022-12-01 2022-11-29 10.607 0 +0
2022-11-30 2022-11-28 10.171 0 +0
2022-11-29 2022-11-25 10.242 0 +0
2022-11-28 2022-11-24 9.995 0 +0
2022-11-25 2022-11-23 9.936 0 +0
2022-11-24 2022-11-22 9.948 0 +0
2022-11-23 2022-11-21 9.936 0 +0
2022-11-22 2022-11-18 9.995 0 +0
2022-11-21 2022-11-17 10.065 0 +0
2022-11-18 2022-11-16 10.148 0 +0
2022-11-17 2022-11-15 10.395 0 +0
2022-11-16 2022-11-14 10.207 0 +0
2022-11-15 2022-11-11 9.983 0 +0
2022-11-14 2022-11-10 9.524 0 +0
2022-11-11 2022-11-09 9.700 0 +0
2022-11-10 2022-11-08 9.665 0 +0
2022-11-09 2022-11-07 9.595 0 +0
2022-11-08 2022-11-04 9.394 0 +0
2022-11-07 2022-11-03 8.900 0 +0
2022-11-04 2022-11-02 8.876 0 +0
2022-11-03 2022-11-01 9.077 0 +0
2022-11-02 2022-10-31 8.853 0 +0
2022-11-01 2022-10-28 9.124 0 +0
2022-10-31 2022-10-27 9.406 0 +0
2022-10-28 2022-10-26 9.336 0 +0
2022-10-27 2022-10-25 9.324 0 +0
2022-10-26 2022-10-24 9.324 0 +0
2022-10-25 2022-10-21 9.748 0 +0
2022-10-24 2022-10-20 9.759 0 +0
2022-10-21 2022-10-19 9.830 0 +0
2022-10-20 2022-10-18 9.877 0 +0
2022-10-19 2022-10-17 9.771 0 +0
2022-10-18 2022-10-14 9.783 0 +0
2022-10-17 2022-10-13 9.748 0 +0
2022-10-14 2022-10-12 9.795 0 +0
2022-10-13 2022-10-11 10.007 0 +0
2022-10-12 2022-10-10 10.183 0 +0
2022-10-11 2022-10-07 10.395 0 +0
2022-10-10 2022-10-06 10.348 0 +0
2022-10-07 2022-10-05 10.383 0 +0
2022-10-06 2022-10-03 9.795 0 +0
2022-10-05 2022-09-30 10.124 0 +0
2022-10-03 2022-09-29 11.579 0 +0
2022-09-30 2022-09-28 11.604 0 +0
2022-09-29 2022-09-27 12.014 0 +0
2022-09-28 2022-09-26 11.716 0 +0
2022-09-27 2022-09-23 12.262 0 +0
2022-09-26 2022-09-22 12.039 0 +0
2022-09-23 2022-09-21 12.312 0 +0
2022-09-22 2022-09-20 12.398 0 +0
2022-09-21 2022-09-19 12.461 0 +0
2022-09-20 2022-09-16 12.461 0 +0
2022-09-19 2022-09-15 12.349 0 +0
2022-09-16 2022-09-14 12.225 0 +0
2022-09-15 2022-09-13 12.485 0 +0
2022-09-14 2022-09-09 12.274 0 +0
2022-09-13 2022-09-08 12.163 0 +0
2022-09-09 2022-09-07 12.001 0 +0
2022-09-08 2022-09-06 12.101 0 +0
2022-09-07 2022-09-05 12.014 0 +0
2022-09-06 2022-09-02 11.977 0 +0
2022-09-05 2022-09-01 12.377 0 +0
2022-09-02 2022-08-31 12.491 0 +0
2022-09-01 2022-08-30 12.528 0 +0
2022-08-31 2022-08-29 12.566 0 +0
2022-08-30 2022-08-26 12.112 0 +0
2022-08-29 2022-08-25 12.049 0 +0
2022-08-26 2022-08-24 11.998 0 +0
2022-08-25 2022-08-23 12.200 0 +0
2022-08-24 2022-08-22 12.377 0 +0
2022-08-23 2022-08-19 12.465 0 +0
2022-08-22 2022-08-18 12.617 0 +0
2022-08-19 2022-08-17 13.071 0 +0
2022-08-18 2022-08-16 13.147 0 +0
2022-08-17 2022-08-15 13.071 0 +0
2022-08-16 2022-08-12 12.995 0 +0
2022-08-15 2022-08-11 13.046 0 +0
2022-08-12 2022-08-10 12.743 0 +0
2022-08-11 2022-08-09 12.894 0 +0
2022-08-10 2022-08-08 12.919 0 +0
2022-08-09 2022-08-05 12.919 0 +0
2022-08-08 2022-08-04 12.642 0 +0
2022-08-05 2022-08-03 12.604 0 +0
2022-08-04 2022-08-02 12.402 0 +0
2022-08-03 2022-08-01 12.566 0 +0
2022-08-02 2022-07-29 12.591 0 +0
2022-08-01 2022-07-28 12.718 0 +0
2022-07-29 2022-07-27 12.793 0 +0
2022-07-28 2022-07-26 13.020 0 +0
2022-07-27 2022-07-25 12.793 0 +0
2022-07-26 2022-07-22 12.667 0 +0
2022-07-25 2022-07-21 12.617 0 +0
2022-07-22 2022-07-20 12.692 0 +0
2022-07-21 2022-07-19 12.718 0 +0
2022-07-20 2022-07-18 12.844 0 +0
2022-07-19 2022-07-15 12.743 0 +0
2022-07-18 2022-07-14 13.248 0 +0
2022-07-15 2022-07-13 13.651 0 +0
2022-07-14 2022-07-12 13.979 0 +0
2022-07-13 2022-07-11 14.030 0 +0
2022-07-12 2022-07-08 14.055 0 +0
2022-07-11 2022-07-07 14.030 0 +0
2022-07-08 2022-07-06 14.005 0 +0
2022-07-07 2022-07-05 14.156 0 -12,774
2022-04-25 2022-04-21 14.913 12,774 -951 0.00% 190,498
2022-03-10 2022-03-08 16.152 13,725 +388 0.00% 221,683
2022-01-27 2022-01-25 16.334 13,337 -6,257 0.00% 217,841
2022-01-26 2022-01-24 16.360 19,594 -170 0.00% 320,549
2021-09-03 2021-09-01 17.813 19,764 +518 0.00% 352,055
2021-03-11 2021-03-09 25.982 19,246 +244 0.00% 500,050
2021-01-21 2021-01-19 22.957 19,002 -8,886 0.00% 436,231
2020-09-03 2020-09-01 23.795 27,888 +253 0.00% 663,590
2020-07-07 2020-07-03 24.394 27,635 -3,029 0.00% 674,141
2020-03-19 2020-03-17 22.868 30,664 +116 0.00% 701,228
2020-03-05 2020-03-03 23.193 30,548 +608 0.00% 708,502
2020-02-10 2020-02-06 24.055 29,940 -3,483 0.00% 720,211
2020-02-04 2020-01-31 23.416 33,423 +3,483 0.00% 782,618
2019-10-04 2019-10-02 26.920 29,940 +32 0.00% 805,971
2019-09-05 2019-09-03 27.180 29,908 +164 0.00% 812,896
2019-07-02 2019-06-27 30.759 29,744 -7,152 0.00% 914,899
2019-04-15 2019-04-11 35.443 36,896 -426 0.00% 1,307,701
2019-04-08 2019-04-03 36.492 37,322 +955 0.00% 1,361,936
2019-03-12 2019-03-08 39.054 36,367 +889 0.00% 1,420,290
2018-10-12 2018-10-10 39.699 35,478 +627 0.00% 1,408,451
2018-10-08 2018-10-04 40.631 34,851 -279 0.00% 1,416,026
2018-09-13 2018-09-11 42.158 35,130 +616 0.00% 1,481,009
2018-04-04 2018-03-29 45.659 34,514 +342 0.00% 1,575,874
2018-03-08 2018-03-06 49.908 34,172 +612 0.00% 1,705,455
2018-02-27 2018-02-23 51.022 33,560 -269 0.00% 1,712,298
2017-10-10 2017-10-06 51.765 33,829 +683 0.00% 1,751,147
2017-09-21 2017-09-19 51.319 33,146 -269 0.00% 1,701,022
2017-09-11 2017-09-07 53.684 33,415 +640 0.00% 1,793,858
2017-08-10 2017-08-08 50.958 32,775 +2,510 0.00% 1,670,160
2017-06-22 2017-06-20 51.034 30,265 -5,695 0.00% 1,544,546
2017-03-30 2017-03-28 48.990 35,960 +316 0.00% 1,761,669
2017-03-21 2017-03-17 48.460 35,644 -132 0.00% 1,727,296
2017-03-02 2017-02-28 49.029 35,776 +305 0.00% 1,754,061
2017-02-22 2017-02-20 50.098 35,471 -66,215 0.00% 1,777,032
2017-02-20 2017-02-16 52.695 101,686 -262 0.01% 5,358,313
2016-12-09 2016-12-07 50.022 101,948 -432 0.01% 5,099,621
2016-12-08 2016-12-06 49.640 102,380 +432 0.01% 5,082,137
2016-09-30 2016-09-28 50.022 101,948 +895 0.01% 5,099,621
2016-09-23 2016-09-21 50.098 101,053 -131 0.01% 5,062,569
2016-09-05 2016-09-01 49.071 101,184 +875 0.01% 4,965,221
2016-08-19 2016-08-17 51.228 100,309 -6,491 0.01% 5,138,648
2016-08-03 2016-07-29 49.379 106,800 -59,577 0.01% 5,273,715
2016-08-01 2016-07-28 49.379 166,377 -29,208 0.01% 8,215,588
2016-07-25 2016-07-21 48.609 195,585 -259 0.01% 9,507,191
2016-07-21 2016-07-19 47.993 195,844 -1,299 0.01% 9,399,087
2016-07-20 2016-07-18 48.840 197,143 +1,299 0.01% 9,628,485
2016-06-28 2016-06-24 43.833 195,844 +519 0.01% 8,584,399
2016-06-24 2016-06-22 44.988 195,325 -519 0.01% 8,787,352
2016-06-07 2016-06-03 45.142 195,844 -2,207 0.01% 8,840,874
2016-04-19 2016-04-15 45.065 198,051 -168 0.01% 8,925,247
2016-04-11 2016-04-07 43.217 198,219 -857 0.01% 8,566,343
2016-04-08 2016-04-06 44.141 199,076 -129,811 0.01% 8,787,409
2016-04-07 2016-04-05 43.448 328,887 +856 0.02% 14,289,372
2016-03-31 2016-03-29 43.062 328,031 +6,419 0.02% 14,125,832
2016-03-22 2016-03-18 44.295 321,612 -333 0.02% 14,245,819
2016-03-07 2016-03-03 40.674 321,945 -519 0.02% 13,094,923
2016-03-03 2016-03-01 39.920 322,464 +32,452 0.02% 12,872,611
2016-03-02 2016-02-29 38.898 290,012 +5,709 0.02% 11,280,877
2016-02-26 2016-02-24 38.269 284,303 +637 0.02% 10,880,081
2016-02-24 2016-02-22 40.155 283,666 -1,273 0.02% 11,390,686
2016-02-05 2016-02-03 32.926 284,939 +636 0.02% 9,381,831
2016-01-22 2016-01-20 35.047 284,303 +637 0.02% 9,964,098
2016-01-13 2016-01-11 38.819 283,666 +636 0.02% 11,011,740
2015-12-29 2015-12-24 44.084 283,030 +31,814 0.02% 12,477,197
2015-10-13 2015-10-09 44.242 251,216 -3,181 0.01% 11,114,179
2015-10-05 2015-09-30 40.863 254,397 -3,818 0.02% 10,395,300
2015-09-25 2015-09-23 41.255 258,215 +6,999 0.02% 10,652,768
2015-09-11 2015-09-09 42.591 251,216 +50,902 0.01% 10,699,618
2015-09-08 2015-09-04 40.077 200,314 -3,817 0.01% 8,027,923
2015-09-07 2015-09-02 40.627 204,131 +4,688 0.01% 8,293,182
2015-09-01 2015-08-28 41.727 199,443 -234 0.01% 8,322,140
2015-08-25 2015-08-21 41.884 199,677 +19,088 0.01% 8,363,286
2015-08-19 2015-08-17 45.656 180,589 +19,088 0.01% 8,244,971
2015-08-17 2015-08-13 47.202 161,501 +64,879 0.01% 7,623,153
2015-07-07 2015-07-03 54.047 96,622 -3,141 0.01% 5,222,164
2015-07-03 2015-06-30 53.968 99,763 +3,141 0.01% 5,383,986
2015-05-22 2015-05-20 54.684 96,622 -314 0.01% 5,283,692
2015-05-11 2015-05-07 54.127 96,936 -18,844 0.01% 5,246,851
2015-05-04 2015-04-29 54.047 115,780 -11 0.01% 6,257,604
2015-04-17 2015-04-15 52.296 115,791 -45,682 0.01% 6,055,429
2015-04-16 2015-04-14 52.774 161,473 -62,815 0.01% 8,521,542
2015-03-27 2015-03-25 47.759 224,288 +5,083 0.01% 10,711,789
2015-03-02 2015-02-26 51.890 219,205 +4,673 0.01% 11,374,535
2015-01-27 2015-01-23 51.565 214,532 -270 0.01% 11,062,260
2015-01-26 2015-01-22 50.670 214,802 +270 0.01% 10,884,009
2014-12-30 2014-12-24 49.857 214,532 +12,295 0.01% 10,695,844
2014-12-23 2014-12-19 49.043 202,237 +49,181 0.01% 9,918,373
2014-12-22 2014-12-18 48.230 153,056 +30,739 0.01% 7,381,890
2014-12-05 2014-12-03 50.751 122,317 +1,844 0.01% 6,207,746
2014-09-12 2014-09-10 54.005 120,473 +1,610 0.01% 6,506,094
2014-08-22 2014-08-20 54.981 118,863 -755 0.01% 6,535,155
2014-08-18 2014-08-14 55.278 119,618 +1,524 0.01% 6,612,267
2014-06-06 2014-06-04 52.312 118,094 -30,347 0.01% 6,177,786
2014-04-02 2014-03-31 49.923 148,441 +3,393 0.01% 7,410,675
2014-03-06 2014-03-04 53.805 145,048 +3,136 0.01% 7,804,356
2014-02-19 2014-02-17 51.279 141,912 +35,628 0.01% 7,277,142
2013-11-21 2013-11-19 57.594 106,284 -594 0.01% 6,121,367
2013-09-19 2013-09-17 56.500 106,878 -687 0.01% 6,038,586
2013-09-13 2013-09-11 53.300 107,565 +2,173 0.01% 5,733,227
2013-09-02 2013-08-29 50.269 105,392 -189 0.01% 5,297,933
2013-08-22 2013-08-20 51.869 105,581 -41,566 0.01% 5,476,347
2013-08-19 2013-08-15 55.053 147,147 +1,983 0.01% 8,100,830
2013-06-25 2013-06-21 46.688 145,164 +41,006 0.01% 6,777,424
2013-04-09 2013-04-05 51.297 104,158 +2,176 0.01% 5,343,004
2013-03-27 2013-03-25 52.321 101,982 -268 0.01% 5,335,835
2013-03-14 2013-03-12 56.150 102,250 -117,161 0.01% 5,741,287
2013-03-13 2013-03-11 56.150 219,411 +4,286 0.02% 12,319,820
2012-11-06 2012-11-02 50.926 215,125 +28,718 0.02% 10,955,520
2012-09-14 2012-09-12 49.272 186,407 +2,560 0.02% 9,184,698
2012-09-11 2012-09-07 48.576 183,847 +57,436 0.02% 8,930,525
2012-09-06 2012-09-04 48.924 126,411 -2,560 0.01% 6,184,540
2012-08-23 2012-08-21 50.491 128,971 +575 0.01% 6,511,879
2012-08-22 2012-08-20 51.362 128,396 -56,862 0.01% 6,594,620
2012-08-21 2012-08-17 52.905 185,258 -1,149 0.02% 9,801,003
2012-08-20 2012-08-16 51.491 186,407 +2,677 0.02% 9,598,370
2012-03-27 2012-03-23 50.785 183,730 +3,172 0.02% 9,330,709
2012-03-01 2012-02-28 55.578 180,558 +2,947 0.02% 10,035,067
2012-02-01 2012-01-30 56.835 177,611 -27,844 0.02% 10,094,538
2011-12-05 2011-12-01 49.742 205,455 +27,844 0.02% 10,219,728
2011-10-04 2011-09-30 43.367 177,611 -2,228 0.02% 7,702,467
2011-09-30 2011-09-27 48.305 179,839 +2,228 0.02% 8,687,184
2011-09-19 2011-09-15 50.370 177,611 +2,644 0.02% 8,946,344
2011-08-22 2011-08-18 54.037 174,967 +2,568 0.02% 9,454,630
2011-07-26 2011-07-22 55.677 172,399 +54,870 0.02% 9,598,639
2011-04-20 2011-04-18 60.142 117,529 +1,913 0.01% 7,068,426
2011-04-06 2011-04-01 59.960 115,616 +2,195 0.01% 6,932,303
2011-03-25 2011-03-23 59.998 113,421 +1,966 0.01% 6,804,983
2011-02-28 2011-02-24 61.018 111,455 +2,157 0.01% 6,800,718
2011-02-14 2011-02-10 60.554 109,298 +539 0.01% 6,618,426
2011-01-18 2011-01-14 65.191 108,759 -539 0.01% 7,090,059
2010-09-27 2010-09-22 59.998 109,298 +1,123 0.01% 6,557,613
2010-09-15 2010-09-13 59.348 108,175 -971 0.01% 6,420,017
2010-08-30 2010-08-26 56.726 109,146 +1,378 0.01% 6,191,441
2010-08-02 2010-07-29 58.041 107,768 -1,171 0.01% 6,254,971
2010-07-29 2010-07-27 55.693 108,939 -1,597 0.01% 6,067,155
2010-07-28 2010-07-26 54.660 110,536 -5,324 0.01% 6,041,903
2010-07-22 2010-07-20 53.439 115,860 +1,597 0.01% 6,191,456
2010-07-19 2010-07-15 54.378 114,263 -1,597 0.01% 6,213,427
2010-07-02 2010-06-29 53.345 115,860 -10,648 0.01% 6,180,575
2010-06-29 2010-06-25 54.190 126,508 +10,648 0.01% 6,855,526
2010-06-17 2010-06-14 53.439 115,860 -4,996 0.01% 6,191,456
2010-06-15 2010-06-11 53.345 120,856 +4,996 0.01% 6,447,087
2010-06-09 2010-06-07 52.312 115,860 +5,324 0.01% 6,060,881
2010-04-23 2010-04-21 54.754 110,536 +1,709 0.01% 6,052,284
2010-03-26 2010-03-24 55.209 108,827 +1,823 0.01% 6,008,268
2010-03-19 2010-03-17 56.165 107,004 -5,235 0.01% 6,009,829
2010-03-11 2010-03-09 55.496 112,239 -5,234 0.01% 6,228,805
2010-02-18 2010-02-12 52.821 117,473 -2,618 0.01% 6,205,088
2010-02-12 2010-02-10 51.007 120,091 +2,618 0.01% 6,125,429
2010-01-22 2010-01-20 55.209 117,473 +1,570 0.01% 6,485,608
2010-01-15 2010-01-13 56.260 115,903 +5,235 0.01% 6,520,708
2010-01-11 2010-01-07 58.170 110,668 +5,234 0.01% 6,437,602
2010-01-07 2010-01-05 58.648 105,434 +26,173 0.01% 6,183,492
2009-12-03 2009-12-01 63.997 79,261 +315 0.01% 5,072,466
2009-11-17 2009-11-13 62.660 78,946 +523 0.01% 4,946,736
2009-11-16 2009-11-12 65.048 78,423 +51,748 0.01% 5,101,235
2009-09-09 2009-09-07 51.866 26,675 -1,570 0.00% 1,383,531
2009-09-07 2009-09-03 51.923 28,245 +291 0.00% 1,466,569
2009-09-03 2009-09-01 50.186 27,954 -10,362 0.00% 1,402,897
2009-09-02 2009-08-31 48.256 38,316 +10,362 0.00% 1,848,965
2009-08-31 2009-08-27 49.414 27,954 -10,362 0.00% 1,381,314
2009-08-27 2009-08-25 50.186 38,316 +10,362 0.00% 1,922,924
2009-07-08 2009-07-06 43.913 27,954 -1,036 0.00% 1,227,535
2009-06-22 2009-06-18 45.360 28,990 +1,036 0.00% 1,314,997
2009-06-18 2009-06-16 46.036 27,954 +1,554 0.00% 1,286,889
2009-06-09 2009-06-05 54.046 26,400 -1,036 0.00% 1,426,825
2009-05-22 2009-05-20 47.870 27,436 -1,036 0.00% 1,313,352
2009-05-18 2009-05-14 42.562 28,472 +1,036 0.00% 1,211,812
2009-05-15 2009-05-13 45.071 27,436 -207 0.00% 1,236,563
2009-05-14 2009-05-12 45.457 27,643 -3,109 0.00% 1,256,564
2009-05-13 2009-05-11 47.580 30,752 -2,590 0.00% 1,463,184
2009-05-12 2009-05-08 47.966 33,342 +5,699 0.00% 1,599,288
2009-04-22 2009-04-20 36.945 27,643 -259 0.00% 1,021,259
2009-04-21 2009-04-17 36.520 27,902 +259 0.00% 1,018,979
2009-04-17 2009-04-15 37.099 27,643 +2,728 0.00% 1,025,527
2009-04-08 2009-04-06 33.432 24,915 -2,072 0.00% 832,947
2009-03-18 2009-03-16 30.957 26,987 +2,957 0.00% 835,429
2009-02-19 2009-02-17 33.806 24,030 +1,411 0.00% 812,352
2009-02-17 2009-02-13 34.486 22,619 -941 0.00% 780,041
2009-02-13 2009-02-11 37.335 23,560 -470 0.00% 879,616
2009-02-06 2009-02-04 35.081 24,030 -941 0.00% 843,007
2009-01-30 2009-01-23 30.999 24,971 +470 0.00% 774,082
2009-01-20 2009-01-16 34.996 24,501 +941 0.00% 857,447
2009-01-09 2009-01-07 37.378 23,560 -941 0.00% 880,618
2008-12-16 2008-12-12 36.102 24,501 +941 0.00% 884,535
2008-10-16 2008-10-14 46.988 23,560 -2,822 0.00% 1,107,034
2008-10-10 2008-10-08 42.629 26,382 -470 0.00% 1,124,645
2008-10-09 2008-10-06 46.988 26,852 -2,733 0.00% 1,261,718
2008-10-08 2008-10-03 48.264 29,585 +2,733 0.00% 1,427,877
2008-09-30 2008-09-26 54.961 26,852 -941 0.00% 1,475,810
2008-09-29 2008-09-25 55.280 27,793 +941 0.00% 1,536,392
2008-09-26 2008-09-24 53.473 26,852 +470 0.00% 1,435,847
2008-09-17 2008-09-12 64.422 26,382 +92 0.00% 1,699,588
2008-09-05 2008-09-03 64.210 26,290 +941 0.00% 1,688,072
2008-08-21 2008-08-19 65.968 25,349 +185 0.00% 1,672,217
2008-05-06 2008-05-02 94.989 25,164 -2,334 0.00% 2,390,311
2008-04-29 2008-04-25 92.205 27,498 -2,335 0.00% 2,535,452
2008-04-18 2008-04-16 90.706 29,833 +698 0.00% 2,706,023
2008-04-02 2008-03-31 83.424 29,135 +2,334 0.00% 2,430,545
2008-03-27 2008-03-25 82.353 26,801 -2,334 0.00% 2,207,133
2008-03-25 2008-03-19 76.463 29,135 -1,681 0.00% 2,227,739
2008-03-20 2008-03-18 78.969 30,816 +1,401 0.00% 2,433,522
2008-03-19 2008-03-17 80.298 29,415 +1,244 0.00% 2,361,980
2008-02-22 2008-02-20 89.602 28,171 +2,257 0.00% 2,524,179
2008-02-12 2008-02-06 92.703 25,914 +2,258 0.00% 2,402,311
2008-01-18 2008-01-16 101.896 23,656 +902 0.00% 2,410,452
2007-12-28 2007-12-24 116.516 22,754 -541 0.00% 2,651,202
2007-12-27 2007-12-20 108.763 23,295 -903 0.00% 2,533,632
2007-12-20 2007-12-18 106.991 24,198 +903 0.00% 2,588,964
2007-12-19 2007-12-17 104.222 23,295 +541 0.00% 2,427,849
2007-12-11 2007-12-07 119.396 22,754 +903 0.00% 2,716,727
2007-12-07 2007-12-05 122.275 21,851 -903 0.00% 2,671,836
2007-12-06 2007-12-04 114.855 22,754 +903 0.00% 2,613,400
2007-12-05 2007-12-03 108.984 21,851 -903 0.00% 2,381,419
2007-11-15 2007-11-13 106.991 22,754 +903 0.00% 2,434,469
2007-11-14 2007-11-12 105.994 21,851 -3,611 0.00% 2,316,075
2007-11-06 2007-11-02 109.538 25,462 -181 0.00% 2,789,062
2007-11-05 2007-11-01 113.636 25,643 +3,612 0.00% 2,913,973
2007-11-02 2007-10-31 115.630 22,031 -3,612 0.00% 2,547,441
2007-11-01 2007-10-30 113.525 25,643 -5,417 0.00% 2,911,133
2007-10-31 2007-10-29 117.180 31,060 +722 0.00% 3,639,624
2007-10-30 2007-10-26 112.196 30,338 +8,126 0.00% 3,403,814
2007-10-29 2007-10-25 112.086 22,212 -451 0.00% 2,489,646
2007-10-18 2007-10-16 101.231 22,663 +180 0.00% 2,294,209
2007-10-03 2007-09-28 96.580 22,483 -2,257 0.00% 2,171,402
2007-09-13 2007-09-11 95.694 24,740 +234 0.00% 2,367,461
2007-08-30 2007-08-28 95.804 24,506 -186 0.00% 2,347,783
2007-08-27 2007-08-23 96.358 24,692 -1,354 0.00% 2,379,277
2007-08-16 2007-08-14 94.680 26,046 +300 0.00% 2,466,047
2007-08-15 2007-08-13 94.680 25,746 +184 0.00% 2,437,643
2007-08-03 2007-08-01 106.333 25,562 +2,409 0.00% 2,718,095
2007-08-02 2007-07-31 106.221 23,153 +1,339 0.00% 2,459,343
2007-08-01 2007-07-30 101.403 21,814 -446 0.00% 2,212,012
2007-07-12 2007-07-10 106.333 22,260 -893 0.00% 2,366,982
2007-07-11 2007-07-09 104.429 23,153 +893 0.00% 2,417,835
2007-06-26 2007-06-22 99.723 22,260 0.00% 2,219,825

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top