History of CCASS shareholding
Participant: KARFORD SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.650 | 500 | +0 | 0.00% | 6,325 |
| 2025-10-13 | 2025-10-09 | 12.790 | 500 | +0 | 0.00% | 6,395 |
| 2025-10-10 | 2025-10-08 | 12.220 | 500 | +0 | 0.00% | 6,110 |
| 2025-10-09 | 2025-10-06 | 12.230 | 500 | +0 | 0.00% | 6,115 |
| 2025-10-08 | 2025-10-03 | 12.140 | 500 | +0 | 0.00% | 6,070 |
| 2025-10-06 | 2025-10-02 | 12.210 | 500 | +0 | 0.00% | 6,105 |
| 2025-10-03 | 2025-09-30 | 12.100 | 500 | +0 | 0.00% | 6,050 |
| 2025-10-02 | 2025-09-29 | 11.820 | 500 | +0 | 0.00% | 5,910 |
| 2025-09-30 | 2025-09-26 | 11.760 | 500 | +0 | 0.00% | 5,880 |
| 2025-09-29 | 2025-09-25 | 11.700 | 500 | +0 | 0.00% | 5,850 |
| 2025-09-26 | 2025-09-24 | 11.850 | 500 | +0 | 0.00% | 5,925 |
| 2025-09-25 | 2025-09-23 | 11.930 | 500 | +0 | 0.00% | 5,965 |
| 2025-09-24 | 2025-09-22 | 11.920 | 500 | +0 | 0.00% | 5,960 |
| 2025-09-23 | 2025-09-19 | 11.980 | 500 | +0 | 0.00% | 5,990 |
| 2025-09-22 | 2025-09-18 | 12.160 | 500 | +0 | 0.00% | 6,080 |
| 2025-09-19 | 2025-09-17 | 12.150 | 500 | +0 | 0.00% | 6,075 |
| 2025-09-18 | 2025-09-16 | 12.160 | 500 | +0 | 0.00% | 6,080 |
| 2025-09-17 | 2025-09-15 | 12.240 | 500 | +0 | 0.00% | 6,120 |
| 2025-09-16 | 2025-09-12 | 12.370 | 500 | +0 | 0.00% | 6,185 |
| 2025-09-15 | 2025-09-11 | 12.320 | 500 | +0 | 0.00% | 6,160 |
| 2025-09-12 | 2025-09-10 | 12.340 | 500 | +0 | 0.00% | 6,170 |
| 2025-09-11 | 2025-09-09 | 12.150 | 500 | +0 | 0.00% | 6,075 |
| 2025-09-10 | 2025-09-08 | 12.170 | 500 | +0 | 0.00% | 6,085 |
| 2025-09-09 | 2025-09-05 | 12.040 | 500 | +0 | 0.00% | 6,020 |
| 2025-09-08 | 2025-09-04 | 12.040 | 500 | +0 | 0.00% | 6,020 |
| 2025-09-05 | 2025-09-03 | 12.150 | 500 | +0 | 0.00% | 6,075 |
| 2025-09-04 | 2025-09-02 | 13.132 | 500 | +0 | 0.00% | 6,566 |
| 2025-09-03 | 2025-09-01 | 13.029 | 500 | +15 | 0.00% | 6,515 |
| 2025-09-02 | 2025-08-29 | 13.256 | 485 | +0 | 0.00% | 6,429 |
| 2025-09-01 | 2025-08-28 | 13.308 | 485 | +0 | 0.00% | 6,454 |
| 2025-08-29 | 2025-08-27 | 13.235 | 485 | +0 | 0.00% | 6,419 |
| 2025-08-28 | 2025-08-26 | 13.246 | 485 | +0 | 0.00% | 6,424 |
| 2025-08-27 | 2025-08-25 | 13.411 | 485 | +0 | 0.00% | 6,504 |
| 2025-08-26 | 2025-08-22 | 13.720 | 485 | +0 | 0.00% | 6,654 |
| 2025-08-25 | 2025-08-21 | 13.947 | 485 | +0 | 0.00% | 6,764 |
| 2025-08-22 | 2025-08-20 | 13.060 | 485 | +0 | 0.00% | 6,334 |
| 2025-08-21 | 2025-08-19 | 12.854 | 485 | +0 | 0.00% | 6,234 |
| 2025-08-20 | 2025-08-18 | 12.596 | 485 | +0 | 0.00% | 6,109 |
| 2025-08-19 | 2025-08-15 | 12.988 | 485 | +0 | 0.00% | 6,299 |
| 2025-08-18 | 2025-08-14 | 13.194 | 485 | +0 | 0.00% | 6,399 |
| 2025-08-15 | 2025-08-13 | 13.225 | 485 | +0 | 0.00% | 6,414 |
| 2025-08-14 | 2025-08-12 | 13.266 | 485 | +0 | 0.00% | 6,434 |
| 2025-08-13 | 2025-08-11 | 13.215 | 485 | +0 | 0.00% | 6,409 |
| 2025-08-12 | 2025-08-08 | 13.205 | 485 | +0 | 0.00% | 6,404 |
| 2025-08-11 | 2025-08-07 | 13.225 | 485 | +0 | 0.00% | 6,414 |
| 2025-08-08 | 2025-08-06 | 12.885 | 485 | +0 | 0.00% | 6,249 |
| 2025-08-07 | 2025-08-05 | 12.802 | 485 | +0 | 0.00% | 6,209 |
| 2025-08-06 | 2025-08-04 | 12.647 | 485 | +0 | 0.00% | 6,134 |
| 2025-08-05 | 2025-08-01 | 12.606 | 485 | +0 | 0.00% | 6,114 |
| 2025-08-04 | 2025-07-31 | 12.524 | 485 | +0 | 0.00% | 6,074 |
| 2025-08-01 | 2025-07-30 | 12.627 | 485 | +0 | 0.00% | 6,124 |
| 2025-07-31 | 2025-07-29 | 12.916 | 485 | +0 | 0.00% | 6,264 |
| 2025-07-30 | 2025-07-28 | 12.668 | 485 | +0 | 0.00% | 6,144 |
| 2025-07-29 | 2025-07-25 | 12.606 | 485 | +0 | 0.00% | 6,114 |
| 2025-07-28 | 2025-07-24 | 12.606 | 485 | +0 | 0.00% | 6,114 |
| 2025-07-25 | 2025-07-23 | 12.565 | 485 | +0 | 0.00% | 6,094 |
| 2025-07-24 | 2025-07-22 | 12.524 | 485 | +0 | 0.00% | 6,074 |
| 2025-07-23 | 2025-07-21 | 12.606 | 485 | +0 | 0.00% | 6,114 |
| 2025-07-22 | 2025-07-18 | 12.709 | 485 | +0 | 0.00% | 6,164 |
| 2025-07-21 | 2025-07-17 | 12.709 | 485 | +0 | 0.00% | 6,164 |
| 2025-07-18 | 2025-07-16 | 12.751 | 485 | +0 | 0.00% | 6,184 |
| 2025-07-17 | 2025-07-15 | 12.813 | 485 | +0 | 0.00% | 6,214 |
| 2025-07-16 | 2025-07-14 | 12.792 | 485 | +0 | 0.00% | 6,204 |
| 2025-07-15 | 2025-07-11 | 12.689 | 485 | +0 | 0.00% | 6,154 |
| 2025-07-14 | 2025-07-10 | 12.895 | 485 | +0 | 0.00% | 6,254 |
| 2025-07-11 | 2025-07-09 | 12.668 | 485 | +0 | 0.00% | 6,144 |
| 2025-07-10 | 2025-07-08 | 12.751 | 485 | +0 | 0.00% | 6,184 |
| 2025-07-09 | 2025-07-07 | 12.709 | 485 | +0 | 0.00% | 6,164 |
| 2025-07-08 | 2025-07-04 | 12.544 | 485 | +0 | 0.00% | 6,084 |
| 2025-07-07 | 2025-07-03 | 12.586 | 485 | +0 | 0.00% | 6,104 |
| 2025-07-04 | 2025-07-02 | 12.647 | 485 | +0 | 0.00% | 6,134 |
| 2025-07-03 | 2025-06-30 | 12.482 | 485 | +0 | 0.00% | 6,054 |
| 2025-07-02 | 2025-06-27 | 12.874 | 485 | +0 | 0.00% | 6,244 |
| 2025-06-30 | 2025-06-26 | 12.771 | 485 | +0 | 0.00% | 6,194 |
| 2025-06-27 | 2025-06-25 | 12.813 | 485 | +0 | 0.00% | 6,214 |
| 2025-06-26 | 2025-06-24 | 12.462 | 485 | +0 | 0.00% | 6,044 |
| 2025-06-25 | 2025-06-23 | 12.132 | 485 | +0 | 0.00% | 5,884 |
| 2025-06-24 | 2025-06-20 | 11.719 | 485 | +0 | 0.00% | 5,684 |
| 2025-06-23 | 2025-06-19 | 11.698 | 485 | +0 | 0.00% | 5,674 |
| 2025-06-20 | 2025-06-18 | 11.781 | 485 | +0 | 0.00% | 5,714 |
| 2025-06-19 | 2025-06-17 | 11.740 | 485 | +0 | 0.00% | 5,694 |
| 2025-06-18 | 2025-06-16 | 11.657 | 485 | +0 | 0.00% | 5,654 |
| 2025-06-17 | 2025-06-13 | 11.719 | 485 | +0 | 0.00% | 5,684 |
| 2025-06-16 | 2025-06-12 | 11.678 | 485 | +0 | 0.00% | 5,664 |
| 2025-06-13 | 2025-06-11 | 11.822 | 485 | +0 | 0.00% | 5,734 |
| 2025-06-12 | 2025-06-10 | 11.636 | 485 | +0 | 0.00% | 5,644 |
| 2025-06-11 | 2025-06-09 | 11.636 | 485 | +0 | 0.00% | 5,644 |
| 2025-06-10 | 2025-06-06 | 11.595 | 485 | +0 | 0.00% | 5,624 |
| 2025-06-09 | 2025-06-05 | 11.575 | 485 | +0 | 0.00% | 5,614 |
| 2025-06-06 | 2025-06-04 | 11.575 | 485 | +0 | 0.00% | 5,614 |
| 2025-06-05 | 2025-06-03 | 11.616 | 485 | +0 | 0.00% | 5,634 |
| 2025-06-04 | 2025-06-02 | 11.389 | 485 | +0 | 0.00% | 5,524 |
| 2025-06-03 | 2025-05-30 | 11.389 | 485 | +0 | 0.00% | 5,524 |
| 2025-06-02 | 2025-05-29 | 11.533 | 485 | +0 | 0.00% | 5,594 |
| 2025-05-30 | 2025-05-28 | 11.554 | 485 | +0 | 0.00% | 5,604 |
| 2025-05-29 | 2025-05-27 | 11.554 | 485 | +0 | 0.00% | 5,604 |
| 2025-05-28 | 2025-05-26 | 11.286 | 485 | +0 | 0.00% | 5,474 |
| 2025-05-27 | 2025-05-23 | 11.636 | 485 | +0 | 0.00% | 5,644 |
| 2025-05-26 | 2025-05-22 | 11.740 | 485 | +0 | 0.00% | 5,694 |
| 2025-05-23 | 2025-05-21 | 11.740 | 485 | +0 | 0.00% | 5,694 |
| 2025-05-22 | 2025-05-20 | 11.513 | 485 | +0 | 0.00% | 5,584 |
| 2025-05-21 | 2025-05-19 | 11.471 | 485 | +0 | 0.00% | 5,564 |
| 2025-05-20 | 2025-05-16 | 11.430 | 485 | +0 | 0.00% | 5,544 |
| 2025-05-19 | 2025-05-15 | 11.636 | 485 | +0 | 0.00% | 5,644 |
| 2025-05-16 | 2025-05-14 | 11.678 | 485 | +0 | 0.00% | 5,664 |
| 2025-05-15 | 2025-05-13 | 11.616 | 485 | +0 | 0.00% | 5,634 |
| 2025-05-14 | 2025-05-12 | 11.636 | 485 | +0 | 0.00% | 5,644 |
| 2025-05-13 | 2025-05-09 | 11.471 | 485 | +0 | 0.00% | 5,564 |
| 2025-05-12 | 2025-05-08 | 11.368 | 485 | +0 | 0.00% | 5,514 |
| 2025-05-09 | 2025-05-07 | 11.368 | 485 | +0 | 0.00% | 5,514 |
| 2025-05-08 | 2025-05-06 | 11.244 | 485 | +0 | 0.00% | 5,454 |
| 2025-05-07 | 2025-05-02 | 11.121 | 485 | +0 | 0.00% | 5,394 |
| 2025-05-06 | 2025-04-30 | 11.018 | 485 | +0 | 0.00% | 5,344 |
| 2025-05-02 | 2025-04-29 | 10.997 | 485 | +0 | 0.00% | 5,333 |
| 2025-04-30 | 2025-04-28 | 11.059 | 485 | +0 | 0.00% | 5,364 |
| 2025-04-29 | 2025-04-25 | 10.976 | 485 | +0 | 0.00% | 5,323 |
| 2025-04-28 | 2025-04-24 | 10.852 | 485 | +0 | 0.00% | 5,263 |
| 2025-04-25 | 2025-04-23 | 10.956 | 485 | +0 | 0.00% | 5,313 |
| 2025-04-24 | 2025-04-22 | 10.770 | 485 | +0 | 0.00% | 5,223 |
| 2025-04-23 | 2025-04-17 | 10.708 | 485 | +0 | 0.00% | 5,193 |
| 2025-04-22 | 2025-04-16 | 10.626 | 485 | +0 | 0.00% | 5,153 |
| 2025-04-17 | 2025-04-15 | 11.121 | 485 | +0 | 0.00% | 5,394 |
| 2025-04-16 | 2025-04-14 | 11.079 | 485 | +0 | 0.00% | 5,374 |
| 2025-04-15 | 2025-04-11 | 10.749 | 485 | +0 | 0.00% | 5,213 |
| 2025-04-14 | 2025-04-10 | 10.687 | 485 | +0 | 0.00% | 5,183 |
| 2025-04-11 | 2025-04-09 | 10.440 | 485 | +0 | 0.00% | 5,063 |
| 2025-04-10 | 2025-04-08 | 10.584 | 485 | +0 | 0.00% | 5,133 |
| 2025-04-09 | 2025-04-07 | 10.626 | 485 | +0 | 0.00% | 5,153 |
| 2025-04-08 | 2025-04-03 | 11.967 | 485 | +0 | 0.00% | 5,804 |
| 2025-04-07 | 2025-04-02 | 12.090 | 485 | +0 | 0.00% | 5,864 |
| 2025-04-03 | 2025-04-01 | 12.173 | 485 | +0 | 0.00% | 5,904 |
| 2025-04-02 | 2025-03-31 | 11.987 | 485 | +0 | 0.00% | 5,814 |
| 2025-04-01 | 2025-03-28 | 12.111 | 485 | +0 | 0.00% | 5,874 |
| 2025-03-31 | 2025-03-27 | 12.111 | 485 | +0 | 0.00% | 5,874 |
| 2025-03-28 | 2025-03-26 | 12.173 | 485 | +0 | 0.00% | 5,904 |
| 2025-03-27 | 2025-03-25 | 12.132 | 485 | +0 | 0.00% | 5,884 |
| 2025-03-26 | 2025-03-24 | 12.276 | 485 | +0 | 0.00% | 5,954 |
| 2025-03-25 | 2025-03-21 | 12.503 | 485 | +0 | 0.00% | 6,064 |
| 2025-03-24 | 2025-03-20 | 12.503 | 485 | +0 | 0.00% | 6,064 |
| 2025-03-21 | 2025-03-19 | 12.586 | 485 | +0 | 0.00% | 6,104 |
| 2025-03-20 | 2025-03-18 | 12.524 | 485 | +0 | 0.00% | 6,074 |
| 2025-03-19 | 2025-03-17 | 12.379 | 485 | +0 | 0.00% | 6,004 |
| 2025-03-18 | 2025-03-14 | 12.379 | 485 | +0 | 0.00% | 6,004 |
| 2025-03-17 | 2025-03-13 | 12.276 | 485 | +0 | 0.00% | 5,954 |
| 2025-03-14 | 2025-03-12 | 12.173 | 485 | +0 | 0.00% | 5,904 |
| 2025-03-13 | 2025-03-11 | 12.235 | 485 | +0 | 0.00% | 5,934 |
| 2025-03-12 | 2025-03-10 | 12.359 | 485 | +0 | 0.00% | 5,994 |
| 2025-03-11 | 2025-03-07 | 12.090 | 485 | +0 | 0.00% | 5,864 |
| 2025-03-10 | 2025-03-06 | 11.863 | 485 | +0 | 0.00% | 5,754 |
| 2025-03-07 | 2025-03-05 | 11.967 | 485 | +0 | 0.00% | 5,804 |
| 2025-03-06 | 2025-03-04 | 12.496 | 485 | +0 | 0.00% | 6,060 |
| 2025-03-05 | 2025-03-03 | 12.453 | 485 | +16 | 0.00% | 6,040 |
| 2025-03-04 | 2025-02-28 | 12.197 | 469 | +0 | 0.00% | 5,720 |
| 2025-03-03 | 2025-02-27 | 12.432 | 469 | +0 | 0.00% | 5,830 |
| 2025-02-28 | 2025-02-26 | 12.133 | 469 | +0 | 0.00% | 5,690 |
| 2025-02-27 | 2025-02-25 | 12.069 | 469 | +0 | 0.00% | 5,660 |
| 2025-02-26 | 2025-02-24 | 12.069 | 469 | +0 | 0.00% | 5,660 |
| 2025-02-25 | 2025-02-21 | 11.707 | 469 | +0 | 0.00% | 5,490 |
| 2025-02-24 | 2025-02-20 | 11.259 | 469 | +0 | 0.00% | 5,280 |
| 2025-02-21 | 2025-02-19 | 10.726 | 469 | +0 | 0.00% | 5,030 |
| 2025-02-20 | 2025-02-18 | 10.768 | 469 | +0 | 0.00% | 5,050 |
| 2025-02-19 | 2025-02-17 | 10.747 | 469 | +0 | 0.00% | 5,040 |
| 2025-02-18 | 2025-02-14 | 10.651 | 469 | +0 | 0.00% | 4,995 |
| 2025-02-17 | 2025-02-13 | 10.544 | 469 | +0 | 0.00% | 4,945 |
| 2025-02-14 | 2025-02-12 | 10.640 | 469 | +0 | 0.00% | 4,990 |
| 2025-02-13 | 2025-02-11 | 10.576 | 469 | +0 | 0.00% | 4,960 |
| 2025-02-12 | 2025-02-10 | 10.544 | 469 | +0 | 0.00% | 4,945 |
| 2025-02-11 | 2025-02-07 | 10.438 | 469 | +0 | 0.00% | 4,895 |
| 2025-02-10 | 2025-02-06 | 10.598 | 469 | +0 | 0.00% | 4,970 |
| 2025-02-07 | 2025-02-05 | 10.598 | 469 | +0 | 0.00% | 4,970 |
| 2025-02-06 | 2025-02-04 | 10.566 | 469 | +0 | 0.00% | 4,955 |
| 2025-02-05 | 2025-02-03 | 10.608 | 469 | +0 | 0.00% | 4,975 |
| 2025-02-04 | 2025-01-28 | 10.512 | 469 | +0 | 0.00% | 4,930 |
| 2025-02-03 | 2025-01-24 | 10.448 | 469 | +0 | 0.00% | 4,900 |
| 2025-01-27 | 2025-01-23 | 10.470 | 469 | +0 | 0.00% | 4,910 |
| 2025-01-24 | 2025-01-22 | 10.427 | 469 | +0 | 0.00% | 4,890 |
| 2025-01-23 | 2025-01-21 | 10.470 | 469 | +0 | 0.00% | 4,910 |
| 2025-01-22 | 2025-01-20 | 10.523 | 469 | +0 | 0.00% | 4,935 |
| 2025-01-21 | 2025-01-17 | 10.470 | 469 | +0 | 0.00% | 4,910 |
| 2025-01-20 | 2025-01-16 | 10.470 | 469 | +0 | 0.00% | 4,910 |
| 2025-01-17 | 2025-01-15 | 10.448 | 469 | +0 | 0.00% | 4,900 |
| 2025-01-16 | 2025-01-14 | 10.448 | 469 | +0 | 0.00% | 4,900 |
| 2025-01-15 | 2025-01-13 | 10.470 | 469 | +0 | 0.00% | 4,910 |
| 2025-01-14 | 2025-01-10 | 10.480 | 469 | +0 | 0.00% | 4,915 |
| 2025-01-13 | 2025-01-09 | 10.459 | 469 | +0 | 0.00% | 4,905 |
| 2025-01-10 | 2025-01-08 | 10.502 | 469 | +0 | 0.00% | 4,925 |
| 2025-01-09 | 2025-01-07 | 10.566 | 469 | +0 | 0.00% | 4,955 |
| 2025-01-08 | 2025-01-06 | 10.555 | 469 | +0 | 0.00% | 4,950 |
| 2025-01-07 | 2025-01-03 | 10.448 | 469 | +0 | 0.00% | 4,900 |
| 2025-01-06 | 2025-01-02 | 10.448 | 469 | +0 | 0.00% | 4,900 |
| 2025-01-03 | 2024-12-31 | 10.512 | 469 | +0 | 0.00% | 4,930 |
| 2025-01-02 | 2024-12-27 | 10.555 | 469 | +0 | 0.00% | 4,950 |
| 2024-12-30 | 2024-12-24 | 10.459 | 469 | +0 | 0.00% | 4,905 |
| 2024-12-27 | 2024-12-20 | 10.512 | 469 | +0 | 0.00% | 4,930 |
| 2024-12-23 | 2024-12-19 | 10.459 | 469 | +0 | 0.00% | 4,905 |
| 2024-12-20 | 2024-12-18 | 10.512 | 469 | +0 | 0.00% | 4,930 |
| 2024-12-19 | 2024-12-17 | 10.491 | 469 | +0 | 0.00% | 4,920 |
| 2024-12-18 | 2024-12-16 | 10.374 | 469 | +0 | 0.00% | 4,865 |
| 2024-12-17 | 2024-12-13 | 10.385 | 469 | +0 | 0.00% | 4,870 |
| 2024-12-16 | 2024-12-12 | 10.459 | 469 | +0 | 0.00% | 4,905 |
| 2024-12-13 | 2024-12-11 | 10.427 | 469 | +0 | 0.00% | 4,890 |
| 2024-12-12 | 2024-12-10 | 10.438 | 469 | +0 | 0.00% | 4,895 |
| 2024-12-11 | 2024-12-09 | 10.374 | 469 | +0 | 0.00% | 4,865 |
| 2024-12-10 | 2024-12-06 | 10.374 | 469 | +0 | 0.00% | 4,865 |
| 2024-12-09 | 2024-12-05 | 10.342 | 469 | +0 | 0.00% | 4,850 |
| 2024-12-06 | 2024-12-04 | 10.491 | 469 | +0 | 0.00% | 4,920 |
| 2024-12-05 | 2024-12-03 | 10.491 | 469 | +0 | 0.00% | 4,920 |
| 2024-12-04 | 2024-12-02 | 10.374 | 469 | +0 | 0.00% | 4,865 |
| 2024-12-03 | 2024-11-29 | 10.427 | 469 | +0 | 0.00% | 4,890 |
| 2024-12-02 | 2024-11-28 | 10.406 | 469 | +0 | 0.00% | 4,880 |
| 2024-11-29 | 2024-11-27 | 10.395 | 469 | +0 | 0.00% | 4,875 |
| 2024-11-28 | 2024-11-26 | 10.267 | 469 | +0 | 0.00% | 4,815 |
| 2024-11-27 | 2024-11-25 | 10.406 | 469 | +0 | 0.00% | 4,880 |
| 2024-11-26 | 2024-11-22 | 10.203 | 469 | +0 | 0.00% | 4,785 |
| 2024-11-25 | 2024-11-21 | 10.107 | 469 | +0 | 0.00% | 4,740 |
| 2024-11-22 | 2024-11-20 | 10.129 | 469 | +0 | 0.00% | 4,750 |
| 2024-11-21 | 2024-11-19 | 10.150 | 469 | +0 | 0.00% | 4,760 |
| 2024-11-20 | 2024-11-18 | 10.161 | 469 | +0 | 0.00% | 4,765 |
| 2024-11-19 | 2024-11-15 | 10.129 | 469 | +0 | 0.00% | 4,750 |
| 2024-11-18 | 2024-11-14 | 10.129 | 469 | +0 | 0.00% | 4,750 |
| 2024-11-15 | 2024-11-13 | 10.182 | 469 | +0 | 0.00% | 4,775 |
| 2024-11-14 | 2024-11-12 | 10.203 | 469 | +0 | 0.00% | 4,785 |
| 2024-11-13 | 2024-11-11 | 10.353 | 469 | +0 | 0.00% | 4,855 |
| 2024-11-12 | 2024-11-08 | 10.406 | 469 | +0 | 0.00% | 4,880 |
| 2024-11-11 | 2024-11-07 | 10.438 | 469 | +0 | 0.00% | 4,895 |
| 2024-11-08 | 2024-11-06 | 10.395 | 469 | +0 | 0.00% | 4,875 |
| 2024-11-07 | 2024-11-05 | 10.427 | 469 | +0 | 0.00% | 4,890 |
| 2024-11-06 | 2024-11-04 | 10.395 | 469 | +0 | 0.00% | 4,875 |
| 2024-11-05 | 2024-11-01 | 10.385 | 469 | +0 | 0.00% | 4,870 |
| 2024-11-04 | 2024-10-31 | 10.289 | 469 | +0 | 0.00% | 4,825 |
| 2024-11-01 | 2024-10-30 | 10.363 | 469 | +0 | 0.00% | 4,860 |
| 2024-10-31 | 2024-10-29 | 10.512 | 469 | +0 | 0.00% | 4,930 |
| 2024-10-30 | 2024-10-28 | 10.566 | 469 | +0 | 0.00% | 4,955 |
| 2024-10-29 | 2024-10-25 | 10.640 | 469 | +0 | 0.00% | 4,990 |
| 2024-10-28 | 2024-10-24 | 10.662 | 469 | +0 | 0.00% | 5,000 |
| 2024-10-25 | 2024-10-23 | 10.747 | 469 | +0 | 0.00% | 5,040 |
| 2024-10-24 | 2024-10-22 | 10.619 | 469 | +0 | 0.00% | 4,980 |
| 2024-10-23 | 2024-10-21 | 10.704 | 469 | +0 | 0.00% | 5,020 |
| 2024-10-22 | 2024-10-18 | 11.110 | 469 | +0 | 0.00% | 5,210 |
| 2024-10-21 | 2024-10-17 | 10.811 | 469 | +0 | 0.00% | 5,070 |
| 2024-10-18 | 2024-10-16 | 10.608 | 469 | +0 | 0.00% | 4,975 |
| 2024-10-17 | 2024-10-15 | 10.683 | 469 | +0 | 0.00% | 5,010 |
| 2024-10-16 | 2024-10-14 | 10.832 | 469 | +0 | 0.00% | 5,080 |
| 2024-10-15 | 2024-10-10 | 10.896 | 469 | +0 | 0.00% | 5,110 |
| 2024-10-14 | 2024-10-09 | 10.662 | 469 | +0 | 0.00% | 5,000 |
| 2024-10-10 | 2024-10-08 | 10.896 | 469 | +0 | 0.00% | 5,110 |
| 2024-10-09 | 2024-10-07 | 11.365 | 469 | +0 | 0.00% | 5,330 |
| 2024-10-08 | 2024-10-04 | 11.046 | 469 | +0 | 0.00% | 5,180 |
| 2024-10-07 | 2024-10-03 | 10.854 | 469 | +0 | 0.00% | 5,090 |
| 2024-10-04 | 2024-10-02 | 10.982 | 469 | +0 | 0.00% | 5,150 |
| 2024-10-03 | 2024-09-30 | 10.662 | 469 | +0 | 0.00% | 5,000 |
| 2024-10-02 | 2024-09-27 | 10.544 | 469 | +0 | 0.00% | 4,945 |
| 2024-09-30 | 2024-09-26 | 10.438 | 469 | +0 | 0.00% | 4,895 |
| 2024-09-27 | 2024-09-25 | 10.331 | 469 | +0 | 0.00% | 4,845 |
| 2024-09-26 | 2024-09-24 | 10.289 | 469 | +0 | 0.00% | 4,825 |
| 2024-09-25 | 2024-09-23 | 10.203 | 469 | +0 | 0.00% | 4,785 |
| 2024-09-24 | 2024-09-20 | 10.107 | 469 | +0 | 0.00% | 4,740 |
| 2024-09-23 | 2024-09-19 | 10.278 | 469 | +0 | 0.00% | 4,820 |
| 2024-09-20 | 2024-09-17 | 10.150 | 469 | +0 | 0.00% | 4,760 |
| 2024-09-19 | 2024-09-16 | 10.203 | 469 | +0 | 0.00% | 4,785 |
| 2024-09-17 | 2024-09-13 | 10.118 | 469 | +0 | 0.00% | 4,745 |
| 2024-09-16 | 2024-09-12 | 9.947 | 469 | +0 | 0.00% | 4,665 |
| 2024-09-13 | 2024-09-11 | 9.926 | 469 | +0 | 0.00% | 4,655 |
| 2024-09-12 | 2024-09-10 | 9.915 | 469 | +0 | 0.00% | 4,650 |
| 2024-09-11 | 2024-09-09 | 9.969 | 469 | +0 | 0.00% | 4,675 |
| 2024-09-10 | 2024-09-05 | 10.033 | 469 | +0 | 0.00% | 4,705 |
| 2024-09-09 | 2024-09-04 | 10.011 | 469 | +0 | 0.00% | 4,695 |
| 2024-09-05 | 2024-09-03 | 10.896 | 469 | +0 | 0.00% | 5,110 |
| 2024-09-04 | 2024-09-02 | 10.874 | 469 | +15 | 0.00% | 5,100 |
| 2024-09-03 | 2024-08-30 | 10.896 | 454 | +0 | 0.00% | 4,947 |
| 2024-09-02 | 2024-08-29 | 10.885 | 454 | +0 | 0.00% | 4,942 |
| 2024-08-30 | 2024-08-28 | 10.852 | 454 | +0 | 0.00% | 4,927 |
| 2024-08-29 | 2024-08-27 | 10.786 | 454 | +0 | 0.00% | 4,897 |
| 2024-08-28 | 2024-08-26 | 10.731 | 454 | +0 | 0.00% | 4,872 |
| 2024-08-27 | 2024-08-23 | 10.720 | 454 | +0 | 0.00% | 4,867 |
| 2024-08-26 | 2024-08-22 | 10.511 | 454 | +0 | 0.00% | 4,772 |
| 2024-08-23 | 2024-08-21 | 10.599 | 454 | +0 | 0.00% | 4,812 |
| 2024-08-22 | 2024-08-20 | 10.467 | 454 | +0 | 0.00% | 4,752 |
| 2024-08-21 | 2024-08-19 | 10.412 | 454 | +0 | 0.00% | 4,727 |
| 2024-08-20 | 2024-08-16 | 10.423 | 454 | +0 | 0.00% | 4,732 |
| 2024-08-19 | 2024-08-15 | 10.269 | 454 | +0 | 0.00% | 4,662 |
| 2024-08-16 | 2024-08-14 | 10.302 | 454 | +0 | 0.00% | 4,677 |
| 2024-08-15 | 2024-08-13 | 10.280 | 454 | +0 | 0.00% | 4,667 |
| 2024-08-14 | 2024-08-12 | 10.313 | 454 | +0 | 0.00% | 4,682 |
| 2024-08-13 | 2024-08-09 | 10.258 | 454 | +0 | 0.00% | 4,657 |
| 2024-08-12 | 2024-08-08 | 10.104 | 454 | +0 | 0.00% | 4,587 |
| 2024-08-09 | 2024-08-07 | 10.214 | 454 | +0 | 0.00% | 4,637 |
| 2024-08-08 | 2024-08-06 | 10.368 | 454 | +0 | 0.00% | 4,707 |
| 2024-08-07 | 2024-08-05 | 10.357 | 454 | +0 | 0.00% | 4,702 |
| 2024-08-06 | 2024-08-02 | 10.643 | 454 | +0 | 0.00% | 4,832 |
| 2024-08-05 | 2024-08-01 | 10.698 | 454 | +0 | 0.00% | 4,857 |
| 2024-08-02 | 2024-07-31 | 10.863 | 454 | +0 | 0.00% | 4,932 |
| 2024-08-01 | 2024-07-30 | 10.610 | 454 | +0 | 0.00% | 4,817 |
| 2024-07-31 | 2024-07-29 | 10.709 | 454 | +0 | 0.00% | 4,862 |
| 2024-07-30 | 2024-07-26 | 10.698 | 454 | +0 | 0.00% | 4,857 |
| 2024-07-29 | 2024-07-25 | 10.775 | 454 | +0 | 0.00% | 4,892 |
| 2024-07-26 | 2024-07-24 | 10.940 | 454 | +0 | 0.00% | 4,967 |
| 2024-07-25 | 2024-07-23 | 10.918 | 454 | +0 | 0.00% | 4,957 |
| 2024-07-24 | 2024-07-22 | 11.249 | 454 | +0 | 0.00% | 5,107 |
| 2024-07-23 | 2024-07-19 | 11.050 | 454 | +0 | 0.00% | 5,017 |
| 2024-07-22 | 2024-07-18 | 11.050 | 454 | +0 | 0.00% | 5,017 |
| 2024-07-19 | 2024-07-17 | 10.995 | 454 | +0 | 0.00% | 4,992 |
| 2024-07-18 | 2024-07-16 | 10.742 | 454 | +0 | 0.00% | 4,877 |
| 2024-07-17 | 2024-07-15 | 10.874 | 454 | +0 | 0.00% | 4,937 |
| 2024-07-16 | 2024-07-12 | 11.006 | 454 | +0 | 0.00% | 4,997 |
| 2024-07-15 | 2024-07-11 | 10.995 | 454 | +0 | 0.00% | 4,992 |
| 2024-07-12 | 2024-07-10 | 10.808 | 454 | +0 | 0.00% | 4,907 |
| 2024-07-11 | 2024-07-09 | 10.808 | 454 | +0 | 0.00% | 4,907 |
| 2024-07-10 | 2024-07-08 | 10.830 | 454 | +0 | 0.00% | 4,917 |
| 2024-07-09 | 2024-07-05 | 10.863 | 454 | +0 | 0.00% | 4,932 |
| 2024-07-08 | 2024-07-04 | 11.094 | 454 | +0 | 0.00% | 5,037 |
| 2024-07-05 | 2024-07-03 | 11.182 | 454 | +0 | 0.00% | 5,077 |
| 2024-07-04 | 2024-07-02 | 10.984 | 454 | +0 | 0.00% | 4,987 |
| 2024-07-03 | 2024-06-28 | 10.918 | 454 | +0 | 0.00% | 4,957 |
| 2024-07-02 | 2024-06-27 | 10.863 | 454 | +0 | 0.00% | 4,932 |
| 2024-06-28 | 2024-06-26 | 10.951 | 454 | +0 | 0.00% | 4,972 |
| 2024-06-27 | 2024-06-25 | 10.984 | 454 | +0 | 0.00% | 4,987 |
| 2024-06-26 | 2024-06-24 | 10.830 | 454 | +0 | 0.00% | 4,917 |
| 2024-06-25 | 2024-06-21 | 10.929 | 454 | +0 | 0.00% | 4,962 |
| 2024-06-24 | 2024-06-20 | 10.830 | 454 | +0 | 0.00% | 4,917 |
| 2024-06-21 | 2024-06-19 | 10.786 | 454 | +0 | 0.00% | 4,897 |
| 2024-06-20 | 2024-06-18 | 10.709 | 454 | +0 | 0.00% | 4,862 |
| 2024-06-19 | 2024-06-17 | 10.808 | 454 | +0 | 0.00% | 4,907 |
| 2024-06-18 | 2024-06-14 | 10.786 | 454 | +0 | 0.00% | 4,897 |
| 2024-06-17 | 2024-06-13 | 10.753 | 454 | +0 | 0.00% | 4,882 |
| 2024-06-14 | 2024-06-12 | 10.819 | 454 | +0 | 0.00% | 4,912 |
| 2024-06-13 | 2024-06-11 | 10.995 | 454 | +0 | 0.00% | 4,992 |
| 2024-06-12 | 2024-06-07 | 11.182 | 454 | +0 | 0.00% | 5,077 |
| 2024-06-11 | 2024-06-06 | 11.160 | 454 | +0 | 0.00% | 5,067 |
| 2024-06-07 | 2024-06-05 | 11.204 | 454 | +0 | 0.00% | 5,087 |
| 2024-06-06 | 2024-06-04 | 11.359 | 454 | +0 | 0.00% | 5,157 |
| 2024-06-05 | 2024-06-03 | 11.381 | 454 | +0 | 0.00% | 5,167 |
| 2024-06-04 | 2024-05-31 | 11.337 | 454 | +0 | 0.00% | 5,147 |
| 2024-06-03 | 2024-05-30 | 11.359 | 454 | +0 | 0.00% | 5,157 |
| 2024-05-31 | 2024-05-29 | 11.381 | 454 | +0 | 0.00% | 5,167 |
| 2024-05-30 | 2024-05-28 | 11.667 | 454 | +0 | 0.00% | 5,297 |
| 2024-05-29 | 2024-05-27 | 11.755 | 454 | +0 | 0.00% | 5,337 |
| 2024-05-28 | 2024-05-24 | 11.645 | 454 | +0 | 0.00% | 5,287 |
| 2024-05-27 | 2024-05-23 | 11.887 | 454 | +0 | 0.00% | 5,397 |
| 2024-05-24 | 2024-05-22 | 11.931 | 454 | +0 | 0.00% | 5,417 |
| 2024-05-23 | 2024-05-21 | 11.733 | 454 | +0 | 0.00% | 5,327 |
| 2024-05-22 | 2024-05-20 | 11.777 | 454 | +0 | 0.00% | 5,347 |
| 2024-05-21 | 2024-05-17 | 11.777 | 454 | +0 | 0.00% | 5,347 |
| 2024-05-20 | 2024-05-16 | 11.535 | 454 | +0 | 0.00% | 5,237 |
| 2024-05-17 | 2024-05-14 | 11.425 | 454 | +0 | 0.00% | 5,187 |
| 2024-05-16 | 2024-05-13 | 11.535 | 454 | +0 | 0.00% | 5,237 |
| 2024-05-14 | 2024-05-10 | 11.403 | 454 | +0 | 0.00% | 5,177 |
| 2024-05-13 | 2024-05-09 | 11.204 | 454 | +0 | 0.00% | 5,087 |
| 2024-05-10 | 2024-05-08 | 11.227 | 454 | +0 | 0.00% | 5,097 |
| 2024-05-09 | 2024-05-07 | 11.337 | 454 | +0 | 0.00% | 5,147 |
| 2024-05-08 | 2024-05-06 | 11.271 | 454 | +0 | 0.00% | 5,117 |
| 2024-05-07 | 2024-05-03 | 11.293 | 454 | +0 | 0.00% | 5,127 |
| 2024-05-06 | 2024-05-02 | 11.116 | 454 | +0 | 0.00% | 5,047 |
| 2024-05-03 | 2024-04-30 | 10.896 | 454 | +0 | 0.00% | 4,947 |
| 2024-05-02 | 2024-04-29 | 10.819 | 454 | +0 | 0.00% | 4,912 |
| 2024-04-30 | 2024-04-26 | 10.588 | 454 | +0 | 0.00% | 4,807 |
| 2024-04-29 | 2024-04-25 | 10.390 | 454 | +0 | 0.00% | 4,717 |
| 2024-04-26 | 2024-04-24 | 10.379 | 454 | +0 | 0.00% | 4,712 |
| 2024-04-25 | 2024-04-23 | 10.214 | 454 | +0 | 0.00% | 4,637 |
| 2024-04-24 | 2024-04-22 | 10.104 | 454 | +0 | 0.00% | 4,587 |
| 2024-04-23 | 2024-04-19 | 10.027 | 454 | +0 | 0.00% | 4,552 |
| 2024-04-22 | 2024-04-18 | 10.038 | 454 | +0 | 0.00% | 4,557 |
| 2024-04-19 | 2024-04-17 | 10.115 | 454 | +0 | 0.00% | 4,592 |
| 2024-04-18 | 2024-04-16 | 10.104 | 454 | +0 | 0.00% | 4,587 |
| 2024-04-17 | 2024-04-15 | 10.269 | 454 | +0 | 0.00% | 4,662 |
| 2024-04-16 | 2024-04-12 | 9.983 | 454 | +0 | 0.00% | 4,532 |
| 2024-04-15 | 2024-04-11 | 10.269 | 454 | +0 | 0.00% | 4,662 |
| 2024-04-12 | 2024-04-10 | 10.269 | 454 | +0 | 0.00% | 4,662 |
| 2024-04-11 | 2024-04-09 | 10.225 | 454 | +0 | 0.00% | 4,642 |
| 2024-04-10 | 2024-04-08 | 10.126 | 454 | +0 | 0.00% | 4,597 |
| 2024-04-09 | 2024-04-05 | 10.148 | 454 | +0 | 0.00% | 4,607 |
| 2024-04-08 | 2024-04-03 | 10.258 | 454 | +0 | 0.00% | 4,657 |
| 2024-04-05 | 2024-04-02 | 10.302 | 454 | +0 | 0.00% | 4,677 |
| 2024-04-03 | 2024-03-28 | 10.258 | 454 | +0 | 0.00% | 4,657 |
| 2024-04-02 | 2024-03-27 | 10.346 | 454 | +0 | 0.00% | 4,697 |
| 2024-03-28 | 2024-03-26 | 10.335 | 454 | +0 | 0.00% | 4,692 |
| 2024-03-27 | 2024-03-25 | 10.313 | 454 | +0 | 0.00% | 4,682 |
| 2024-03-26 | 2024-03-22 | 10.335 | 454 | +0 | 0.00% | 4,692 |
| 2024-03-25 | 2024-03-21 | 10.577 | 454 | +0 | 0.00% | 4,802 |
| 2024-03-22 | 2024-03-20 | 10.214 | 454 | +0 | 0.00% | 4,637 |
| 2024-03-21 | 2024-03-19 | 10.313 | 454 | +0 | 0.00% | 4,682 |
| 2024-03-20 | 2024-03-18 | 10.445 | 454 | +0 | 0.00% | 4,742 |
| 2024-03-19 | 2024-03-15 | 10.181 | 454 | +0 | 0.00% | 4,622 |
| 2024-03-18 | 2024-03-14 | 10.137 | 454 | +0 | 0.00% | 4,602 |
| 2024-03-15 | 2024-03-13 | 10.236 | 454 | +0 | 0.00% | 4,647 |
| 2024-03-14 | 2024-03-12 | 10.434 | 454 | +0 | 0.00% | 4,737 |
| 2024-03-13 | 2024-03-11 | 10.478 | 454 | +0 | 0.00% | 4,757 |
| 2024-03-12 | 2024-03-08 | 10.566 | 454 | +0 | 0.00% | 4,797 |
| 2024-03-11 | 2024-03-07 | 10.500 | 454 | +0 | 0.00% | 4,767 |
| 2024-03-08 | 2024-03-06 | 10.698 | 454 | +0 | 0.00% | 4,857 |
| 2024-03-07 | 2024-03-05 | 11.087 | 454 | +0 | 0.00% | 5,034 |
| 2024-03-06 | 2024-03-04 | 11.255 | 454 | +8 | 0.00% | 5,110 |
| 2024-03-05 | 2024-03-01 | 11.065 | 446 | +0 | 0.00% | 4,935 |
| 2024-03-04 | 2024-02-29 | 10.975 | 446 | +0 | 0.00% | 4,895 |
| 2024-03-01 | 2024-02-28 | 11.065 | 446 | +0 | 0.00% | 4,935 |
| 2024-02-29 | 2024-02-27 | 11.132 | 446 | +0 | 0.00% | 4,965 |
| 2024-02-28 | 2024-02-26 | 11.110 | 446 | +0 | 0.00% | 4,955 |
| 2024-02-27 | 2024-02-23 | 11.199 | 446 | +0 | 0.00% | 4,995 |
| 2024-02-26 | 2024-02-22 | 10.728 | 446 | +0 | 0.00% | 4,785 |
| 2024-02-23 | 2024-02-21 | 10.627 | 446 | +0 | 0.00% | 4,740 |
| 2024-02-22 | 2024-02-20 | 10.740 | 446 | +0 | 0.00% | 4,790 |
| 2024-02-21 | 2024-02-19 | 10.728 | 446 | +0 | 0.00% | 4,785 |
| 2024-02-20 | 2024-02-16 | 10.471 | 446 | +0 | 0.00% | 4,670 |
| 2024-02-19 | 2024-02-15 | 10.269 | 446 | +0 | 0.00% | 4,580 |
| 2024-02-16 | 2024-02-14 | 10.224 | 446 | +0 | 0.00% | 4,560 |
| 2024-02-15 | 2024-02-09 | 10.280 | 446 | +0 | 0.00% | 4,585 |
| 2024-02-14 | 2024-02-07 | 10.157 | 446 | +0 | 0.00% | 4,530 |
| 2024-02-08 | 2024-02-06 | 10.078 | 446 | +0 | 0.00% | 4,495 |
| 2024-02-07 | 2024-02-05 | 9.966 | 446 | +0 | 0.00% | 4,445 |
| 2024-02-06 | 2024-02-02 | 9.988 | 446 | +0 | 0.00% | 4,455 |
| 2024-02-05 | 2024-02-01 | 10.045 | 446 | +0 | 0.00% | 4,480 |
| 2024-02-02 | 2024-01-31 | 9.977 | 446 | +0 | 0.00% | 4,450 |
| 2024-02-01 | 2024-01-30 | 10.134 | 446 | +0 | 0.00% | 4,520 |
| 2024-01-31 | 2024-01-29 | 10.235 | 446 | +0 | 0.00% | 4,565 |
| 2024-01-30 | 2024-01-26 | 10.314 | 446 | +0 | 0.00% | 4,600 |
| 2024-01-29 | 2024-01-25 | 10.213 | 446 | +0 | 0.00% | 4,555 |
| 2024-01-26 | 2024-01-24 | 10.168 | 446 | +0 | 0.00% | 4,535 |
| 2024-01-25 | 2024-01-23 | 9.876 | 446 | +0 | 0.00% | 4,405 |
| 2024-01-24 | 2024-01-22 | 9.809 | 446 | +0 | 0.00% | 4,375 |
| 2024-01-23 | 2024-01-19 | 10.000 | 446 | +0 | 0.00% | 4,460 |
| 2024-01-22 | 2024-01-18 | 10.067 | 446 | +0 | 0.00% | 4,490 |
| 2024-01-19 | 2024-01-17 | 9.932 | 446 | +0 | 0.00% | 4,430 |
| 2024-01-18 | 2024-01-16 | 10.269 | 446 | +0 | 0.00% | 4,580 |
| 2024-01-17 | 2024-01-15 | 10.515 | 446 | +0 | 0.00% | 4,690 |
| 2024-01-16 | 2024-01-12 | 10.437 | 446 | +0 | 0.00% | 4,655 |
| 2024-01-15 | 2024-01-11 | 10.471 | 446 | +0 | 0.00% | 4,670 |
| 2024-01-12 | 2024-01-10 | 10.314 | 446 | +0 | 0.00% | 4,600 |
| 2024-01-11 | 2024-01-09 | 10.504 | 446 | +0 | 0.00% | 4,685 |
| 2024-01-10 | 2024-01-08 | 10.493 | 446 | +0 | 0.00% | 4,680 |
| 2024-01-09 | 2024-01-05 | 10.583 | 446 | +0 | 0.00% | 4,720 |
| 2024-01-08 | 2024-01-04 | 10.639 | 446 | +0 | 0.00% | 4,745 |
| 2024-01-05 | 2024-01-03 | 10.538 | 446 | +0 | 0.00% | 4,700 |
| 2024-01-04 | 2024-01-02 | 10.650 | 446 | +0 | 0.00% | 4,750 |
| 2024-01-03 | 2023-12-29 | 10.807 | 446 | +0 | 0.00% | 4,820 |
| 2024-01-02 | 2023-12-28 | 10.740 | 446 | +0 | 0.00% | 4,790 |
| 2023-12-29 | 2023-12-27 | 10.773 | 446 | +0 | 0.00% | 4,805 |
| 2023-12-28 | 2023-12-22 | 10.594 | 446 | +0 | 0.00% | 4,725 |
| 2023-12-27 | 2023-12-21 | 10.650 | 446 | +0 | 0.00% | 4,750 |
| 2023-12-22 | 2023-12-20 | 10.437 | 446 | +0 | 0.00% | 4,655 |
| 2023-12-21 | 2023-12-19 | 10.403 | 446 | +0 | 0.00% | 4,640 |
| 2023-12-20 | 2023-12-18 | 10.527 | 446 | +0 | 0.00% | 4,695 |
| 2023-12-19 | 2023-12-15 | 10.448 | 446 | +0 | 0.00% | 4,660 |
| 2023-12-18 | 2023-12-14 | 10.347 | 446 | +0 | 0.00% | 4,615 |
| 2023-12-15 | 2023-12-13 | 10.201 | 446 | +0 | 0.00% | 4,550 |
| 2023-12-14 | 2023-12-12 | 10.549 | 446 | +0 | 0.00% | 4,705 |
| 2023-12-13 | 2023-12-11 | 10.347 | 446 | +0 | 0.00% | 4,615 |
| 2023-12-12 | 2023-12-08 | 10.370 | 446 | +0 | 0.00% | 4,625 |
| 2023-12-11 | 2023-12-07 | 10.650 | 446 | +0 | 0.00% | 4,750 |
| 2023-12-08 | 2023-12-06 | 10.706 | 446 | +0 | 0.00% | 4,775 |
| 2023-12-07 | 2023-12-05 | 10.381 | 446 | +0 | 0.00% | 4,630 |
| 2023-12-06 | 2023-12-04 | 10.538 | 446 | +0 | 0.00% | 4,700 |
| 2023-12-05 | 2023-12-01 | 10.684 | 446 | +0 | 0.00% | 4,765 |
| 2023-12-04 | 2023-11-30 | 10.616 | 446 | +0 | 0.00% | 4,735 |
| 2023-12-01 | 2023-11-29 | 10.740 | 446 | +0 | 0.00% | 4,790 |
| 2023-11-30 | 2023-11-28 | 10.930 | 446 | +0 | 0.00% | 4,875 |
| 2023-11-29 | 2023-11-27 | 10.818 | 446 | +0 | 0.00% | 4,825 |
| 2023-11-28 | 2023-11-24 | 10.784 | 446 | +0 | 0.00% | 4,810 |
| 2023-11-27 | 2023-11-23 | 10.885 | 446 | +0 | 0.00% | 4,855 |
| 2023-11-24 | 2023-11-22 | 10.773 | 446 | +0 | 0.00% | 4,805 |
| 2023-11-23 | 2023-11-21 | 10.695 | 446 | +0 | 0.00% | 4,770 |
| 2023-11-22 | 2023-11-20 | 10.695 | 446 | +0 | 0.00% | 4,770 |
| 2023-11-21 | 2023-11-17 | 10.538 | 446 | +0 | 0.00% | 4,700 |
| 2023-11-20 | 2023-11-16 | 10.762 | 446 | +0 | 0.00% | 4,800 |
| 2023-11-17 | 2023-11-15 | 10.740 | 446 | +0 | 0.00% | 4,790 |
| 2023-11-16 | 2023-11-14 | 10.459 | 446 | +0 | 0.00% | 4,665 |
| 2023-11-15 | 2023-11-13 | 10.482 | 446 | +0 | 0.00% | 4,675 |
| 2023-11-14 | 2023-11-10 | 10.134 | 446 | +0 | 0.00% | 4,520 |
| 2023-11-13 | 2023-11-09 | 10.493 | 446 | +0 | 0.00% | 4,680 |
| 2023-11-10 | 2023-11-08 | 10.684 | 446 | +0 | 0.00% | 4,765 |
| 2023-11-09 | 2023-11-07 | 10.807 | 446 | +0 | 0.00% | 4,820 |
| 2023-11-08 | 2023-11-06 | 10.953 | 446 | +0 | 0.00% | 4,885 |
| 2023-11-07 | 2023-11-03 | 10.885 | 446 | +0 | 0.00% | 4,855 |
| 2023-11-06 | 2023-11-02 | 10.762 | 446 | +0 | 0.00% | 4,800 |
| 2023-11-03 | 2023-11-01 | 10.594 | 446 | +0 | 0.00% | 4,725 |
| 2023-11-02 | 2023-10-31 | 10.403 | 446 | +0 | 0.00% | 4,640 |
| 2023-11-01 | 2023-10-30 | 10.403 | 446 | +0 | 0.00% | 4,640 |
| 2023-10-31 | 2023-10-27 | 10.706 | 446 | +0 | 0.00% | 4,775 |
| 2023-10-30 | 2023-10-26 | 10.392 | 446 | +0 | 0.00% | 4,635 |
| 2023-10-27 | 2023-10-25 | 10.515 | 446 | +0 | 0.00% | 4,690 |
| 2023-10-26 | 2023-10-24 | 10.627 | 446 | +0 | 0.00% | 4,740 |
| 2023-10-25 | 2023-10-20 | 10.616 | 446 | +0 | 0.00% | 4,735 |
| 2023-10-24 | 2023-10-19 | 10.852 | 446 | +0 | 0.00% | 4,840 |
| 2023-10-20 | 2023-10-18 | 10.975 | 446 | +0 | 0.00% | 4,895 |
| 2023-10-19 | 2023-10-17 | 11.053 | 446 | +0 | 0.00% | 4,930 |
| 2023-10-18 | 2023-10-16 | 11.031 | 446 | +0 | 0.00% | 4,920 |
| 2023-10-17 | 2023-10-13 | 11.154 | 446 | +0 | 0.00% | 4,975 |
| 2023-10-16 | 2023-10-12 | 11.412 | 446 | +0 | 0.00% | 5,090 |
| 2023-10-13 | 2023-10-11 | 11.367 | 446 | +0 | 0.00% | 5,070 |
| 2023-10-12 | 2023-10-10 | 11.199 | 446 | +0 | 0.00% | 4,995 |
| 2023-10-11 | 2023-10-09 | 11.278 | 446 | +0 | 0.00% | 5,030 |
| 2023-10-10 | 2023-10-06 | 11.300 | 446 | +0 | 0.00% | 5,040 |
| 2023-10-09 | 2023-10-05 | 10.728 | 446 | +0 | 0.00% | 4,785 |
| 2023-10-06 | 2023-10-04 | 10.583 | 446 | +0 | 0.00% | 4,720 |
| 2023-10-05 | 2023-10-03 | 10.751 | 446 | +0 | 0.00% | 4,795 |
| 2023-10-04 | 2023-09-29 | 10.897 | 446 | +0 | 0.00% | 4,860 |
| 2023-10-03 | 2023-09-28 | 10.818 | 446 | +0 | 0.00% | 4,825 |
| 2023-09-29 | 2023-09-27 | 10.740 | 446 | +0 | 0.00% | 4,790 |
| 2023-09-28 | 2023-09-26 | 10.840 | 446 | +0 | 0.00% | 4,835 |
| 2023-09-27 | 2023-09-25 | 10.953 | 446 | +0 | 0.00% | 4,885 |
| 2023-09-26 | 2023-09-22 | 11.143 | 446 | +0 | 0.00% | 4,970 |
| 2023-09-25 | 2023-09-21 | 10.986 | 446 | +0 | 0.00% | 4,900 |
| 2023-09-22 | 2023-09-20 | 11.009 | 446 | +0 | 0.00% | 4,910 |
| 2023-09-21 | 2023-09-19 | 11.009 | 446 | +0 | 0.00% | 4,910 |
| 2023-09-20 | 2023-09-18 | 10.997 | 446 | +0 | 0.00% | 4,905 |
| 2023-09-19 | 2023-09-15 | 11.110 | 446 | +0 | 0.00% | 4,955 |
| 2023-09-18 | 2023-09-14 | 11.121 | 446 | +0 | 0.00% | 4,960 |
| 2023-09-15 | 2023-09-13 | 11.154 | 446 | +0 | 0.00% | 4,975 |
| 2023-09-14 | 2023-09-12 | 11.132 | 446 | +0 | 0.00% | 4,965 |
| 2023-09-13 | 2023-09-11 | 11.300 | 446 | +0 | 0.00% | 5,040 |
| 2023-09-12 | 2023-09-07 | 11.569 | 446 | +0 | 0.00% | 5,160 |
| 2023-09-11 | 2023-09-06 | 12.614 | 446 | +0 | 0.00% | 5,626 |
| 2023-09-07 | 2023-09-05 | 12.591 | 446 | +15 | 0.00% | 5,616 |
| 2023-09-06 | 2023-09-04 | 13.240 | 431 | +0 | 0.00% | 5,707 |
| 2023-09-05 | 2023-08-31 | 12.962 | 431 | +0 | 0.00% | 5,587 |
| 2023-09-04 | 2023-08-30 | 12.985 | 431 | +0 | 0.00% | 5,597 |
| 2023-08-31 | 2023-08-29 | 13.009 | 431 | +0 | 0.00% | 5,607 |
| 2023-08-30 | 2023-08-28 | 12.777 | 431 | +0 | 0.00% | 5,507 |
| 2023-08-29 | 2023-08-25 | 12.869 | 431 | +0 | 0.00% | 5,547 |
| 2023-08-28 | 2023-08-24 | 12.684 | 431 | +0 | 0.00% | 5,467 |
| 2023-08-25 | 2023-08-23 | 12.452 | 431 | +0 | 0.00% | 5,367 |
| 2023-08-24 | 2023-08-22 | 12.475 | 431 | +0 | 0.00% | 5,377 |
| 2023-08-23 | 2023-08-21 | 12.151 | 431 | +0 | 0.00% | 5,237 |
| 2023-08-22 | 2023-08-18 | 12.753 | 431 | +0 | 0.00% | 5,497 |
| 2023-08-21 | 2023-08-17 | 12.916 | 431 | +0 | 0.00% | 5,567 |
| 2023-08-18 | 2023-08-16 | 13.403 | 431 | +0 | 0.00% | 5,777 |
| 2023-08-17 | 2023-08-15 | 13.519 | 431 | +0 | 0.00% | 5,827 |
| 2023-08-16 | 2023-08-14 | 13.890 | 431 | +0 | 0.00% | 5,986 |
| 2023-08-15 | 2023-08-11 | 13.635 | 431 | +0 | 0.00% | 5,877 |
| 2023-08-14 | 2023-08-10 | 13.588 | 431 | +0 | 0.00% | 5,857 |
| 2023-08-11 | 2023-08-09 | 13.403 | 431 | +0 | 0.00% | 5,777 |
| 2023-08-10 | 2023-08-08 | 13.774 | 431 | +0 | 0.00% | 5,936 |
| 2023-08-09 | 2023-08-07 | 13.774 | 431 | +0 | 0.00% | 5,936 |
| 2023-08-08 | 2023-08-04 | 13.797 | 431 | +0 | 0.00% | 5,946 |
| 2023-08-07 | 2023-08-03 | 13.959 | 431 | +0 | 0.00% | 6,016 |
| 2023-08-04 | 2023-08-02 | 13.936 | 431 | +0 | 0.00% | 6,006 |
| 2023-08-03 | 2023-08-01 | 14.261 | 431 | +0 | 0.00% | 6,146 |
| 2023-08-02 | 2023-07-31 | 13.866 | 431 | +0 | 0.00% | 5,976 |
| 2023-08-01 | 2023-07-28 | 14.145 | 431 | +0 | 0.00% | 6,096 |
| 2023-07-31 | 2023-07-27 | 14.122 | 431 | +0 | 0.00% | 6,086 |
| 2023-07-28 | 2023-07-26 | 14.191 | 431 | +0 | 0.00% | 6,116 |
| 2023-07-27 | 2023-07-25 | 14.098 | 431 | +0 | 0.00% | 6,076 |
| 2023-07-26 | 2023-07-24 | 14.145 | 431 | +0 | 0.00% | 6,096 |
| 2023-07-25 | 2023-07-21 | 13.959 | 431 | +0 | 0.00% | 6,016 |
| 2023-07-24 | 2023-07-20 | 14.029 | 431 | +0 | 0.00% | 6,046 |
| 2023-07-21 | 2023-07-19 | 13.727 | 431 | +0 | 0.00% | 5,916 |
| 2023-07-20 | 2023-07-18 | 13.635 | 431 | +0 | 0.00% | 5,877 |
| 2023-07-19 | 2023-07-14 | 13.240 | 431 | +0 | 0.00% | 5,707 |
| 2023-07-18 | 2023-07-13 | 12.800 | 431 | +0 | 0.00% | 5,517 |
| 2023-07-14 | 2023-07-12 | 12.753 | 431 | +0 | 0.00% | 5,497 |
| 2023-07-13 | 2023-07-11 | 12.661 | 431 | +0 | 0.00% | 5,457 |
| 2023-07-12 | 2023-07-10 | 12.498 | 431 | +0 | 0.00% | 5,387 |
| 2023-07-11 | 2023-07-07 | 12.197 | 431 | +0 | 0.00% | 5,257 |
| 2023-07-10 | 2023-07-06 | 12.266 | 431 | +0 | 0.00% | 5,287 |
| 2023-07-07 | 2023-07-05 | 12.568 | 431 | +0 | 0.00% | 5,417 |
| 2023-07-06 | 2023-07-04 | 12.591 | 431 | +0 | 0.00% | 5,427 |
| 2023-07-05 | 2023-07-03 | 12.614 | 431 | +0 | 0.00% | 5,437 |
| 2023-07-04 | 2023-06-30 | 12.545 | 431 | +0 | 0.00% | 5,407 |
| 2023-07-03 | 2023-06-29 | 11.780 | 431 | +0 | 0.00% | 5,077 |
| 2023-06-30 | 2023-06-28 | 11.872 | 431 | +0 | 0.00% | 5,117 |
| 2023-06-29 | 2023-06-27 | 11.803 | 431 | +0 | 0.00% | 5,087 |
| 2023-06-28 | 2023-06-26 | 11.455 | 431 | +0 | 0.00% | 4,937 |
| 2023-06-27 | 2023-06-23 | 11.571 | 431 | +0 | 0.00% | 4,987 |
| 2023-06-26 | 2023-06-21 | 11.756 | 431 | +0 | 0.00% | 5,067 |
| 2023-06-23 | 2023-06-20 | 11.780 | 431 | +0 | 0.00% | 5,077 |
| 2023-06-21 | 2023-06-19 | 11.872 | 431 | +0 | 0.00% | 5,117 |
| 2023-06-20 | 2023-06-16 | 11.826 | 431 | +0 | 0.00% | 5,097 |
| 2023-06-19 | 2023-06-15 | 11.942 | 431 | +0 | 0.00% | 5,147 |
| 2023-06-16 | 2023-06-14 | 11.942 | 431 | +0 | 0.00% | 5,147 |
| 2023-06-15 | 2023-06-13 | 11.965 | 431 | +0 | 0.00% | 5,157 |
| 2023-06-14 | 2023-06-12 | 11.919 | 431 | +0 | 0.00% | 5,137 |
| 2023-06-13 | 2023-06-09 | 12.058 | 431 | +0 | 0.00% | 5,197 |
| 2023-06-12 | 2023-06-08 | 12.035 | 431 | +0 | 0.00% | 5,187 |
| 2023-06-09 | 2023-06-07 | 11.803 | 431 | +0 | 0.00% | 5,087 |
| 2023-06-08 | 2023-06-06 | 11.826 | 431 | +0 | 0.00% | 5,097 |
| 2023-06-07 | 2023-06-05 | 11.780 | 431 | +0 | 0.00% | 5,077 |
| 2023-06-06 | 2023-06-02 | 11.733 | 431 | +0 | 0.00% | 5,057 |
| 2023-06-05 | 2023-06-01 | 11.374 | 431 | +0 | 0.00% | 4,902 |
| 2023-06-02 | 2023-05-31 | 11.374 | 431 | +0 | 0.00% | 4,902 |
| 2023-06-01 | 2023-05-30 | 11.397 | 431 | +0 | 0.00% | 4,912 |
| 2023-05-31 | 2023-05-29 | 11.409 | 431 | +0 | 0.00% | 4,917 |
| 2023-05-30 | 2023-05-25 | 11.524 | 431 | +0 | 0.00% | 4,967 |
| 2023-05-29 | 2023-05-24 | 11.780 | 431 | +0 | 0.00% | 5,077 |
| 2023-05-25 | 2023-05-23 | 11.826 | 431 | +0 | 0.00% | 5,097 |
| 2023-05-24 | 2023-05-22 | 11.826 | 431 | +0 | 0.00% | 5,097 |
| 2023-05-23 | 2023-05-19 | 11.756 | 431 | +0 | 0.00% | 5,067 |
| 2023-05-22 | 2023-05-18 | 11.803 | 431 | +0 | 0.00% | 5,087 |
| 2023-05-19 | 2023-05-17 | 11.710 | 431 | +0 | 0.00% | 5,047 |
| 2023-05-18 | 2023-05-16 | 11.849 | 431 | +0 | 0.00% | 5,107 |
| 2023-05-17 | 2023-05-15 | 11.988 | 431 | +0 | 0.00% | 5,167 |
| 2023-05-16 | 2023-05-12 | 11.895 | 431 | +0 | 0.00% | 5,127 |
| 2023-05-15 | 2023-05-11 | 12.151 | 431 | +0 | 0.00% | 5,237 |
| 2023-05-12 | 2023-05-10 | 12.174 | 431 | +0 | 0.00% | 5,247 |
| 2023-05-11 | 2023-05-09 | 12.197 | 431 | +0 | 0.00% | 5,257 |
| 2023-05-10 | 2023-05-08 | 12.266 | 431 | +0 | 0.00% | 5,287 |
| 2023-05-09 | 2023-05-05 | 12.104 | 431 | +0 | 0.00% | 5,217 |
| 2023-05-08 | 2023-05-04 | 12.151 | 431 | +0 | 0.00% | 5,237 |
| 2023-05-05 | 2023-05-03 | 11.733 | 431 | +0 | 0.00% | 5,057 |
| 2023-05-04 | 2023-05-02 | 12.058 | 431 | +0 | 0.00% | 5,197 |
| 2023-05-03 | 2023-04-28 | 11.965 | 431 | +0 | 0.00% | 5,157 |
| 2023-05-02 | 2023-04-27 | 11.942 | 431 | +0 | 0.00% | 5,147 |
| 2023-04-28 | 2023-04-26 | 11.733 | 431 | +0 | 0.00% | 5,057 |
| 2023-04-27 | 2023-04-25 | 11.710 | 431 | +0 | 0.00% | 5,047 |
| 2023-04-26 | 2023-04-24 | 11.872 | 431 | +0 | 0.00% | 5,117 |
| 2023-04-25 | 2023-04-21 | 11.942 | 431 | +0 | 0.00% | 5,147 |
| 2023-04-24 | 2023-04-20 | 11.965 | 431 | +0 | 0.00% | 5,157 |
| 2023-04-21 | 2023-04-19 | 11.513 | 431 | +0 | 0.00% | 4,962 |
| 2023-04-20 | 2023-04-18 | 11.617 | 431 | +0 | 0.00% | 5,007 |
| 2023-04-19 | 2023-04-17 | 11.594 | 431 | +0 | 0.00% | 4,997 |
| 2023-04-18 | 2023-04-14 | 11.501 | 431 | +0 | 0.00% | 4,957 |
| 2023-04-17 | 2023-04-13 | 11.559 | 431 | +0 | 0.00% | 4,982 |
| 2023-04-14 | 2023-04-12 | 11.687 | 431 | +0 | 0.00% | 5,037 |
| 2023-04-13 | 2023-04-11 | 11.640 | 431 | +0 | 0.00% | 5,017 |
| 2023-04-12 | 2023-04-06 | 11.362 | 431 | +0 | 0.00% | 4,897 |
| 2023-04-11 | 2023-04-04 | 11.339 | 431 | +0 | 0.00% | 4,887 |
| 2023-04-06 | 2023-04-03 | 11.397 | 431 | +0 | 0.00% | 4,912 |
| 2023-04-04 | 2023-03-31 | 11.571 | 431 | +0 | 0.00% | 4,987 |
| 2023-04-03 | 2023-03-30 | 11.362 | 431 | +0 | 0.00% | 4,897 |
| 2023-03-31 | 2023-03-29 | 11.432 | 431 | +0 | 0.00% | 4,927 |
| 2023-03-30 | 2023-03-28 | 11.443 | 431 | +0 | 0.00% | 4,932 |
| 2023-03-29 | 2023-03-27 | 11.200 | 431 | +0 | 0.00% | 4,827 |
| 2023-03-28 | 2023-03-24 | 11.188 | 431 | +0 | 0.00% | 4,822 |
| 2023-03-27 | 2023-03-23 | 11.432 | 431 | +0 | 0.00% | 4,927 |
| 2023-03-24 | 2023-03-22 | 11.327 | 431 | +0 | 0.00% | 4,882 |
| 2023-03-23 | 2023-03-21 | 11.095 | 431 | +0 | 0.00% | 4,782 |
| 2023-03-22 | 2023-03-20 | 11.246 | 431 | +0 | 0.00% | 4,847 |
| 2023-03-21 | 2023-03-17 | 11.780 | 431 | +0 | 0.00% | 5,077 |
| 2023-03-20 | 2023-03-16 | 11.594 | 431 | +0 | 0.00% | 4,997 |
| 2023-03-17 | 2023-03-15 | 11.826 | 431 | +0 | 0.00% | 5,097 |
| 2023-03-16 | 2023-03-14 | 11.803 | 431 | +0 | 0.00% | 5,087 |
| 2023-03-15 | 2023-03-13 | 12.151 | 431 | +0 | 0.00% | 5,237 |
| 2023-03-14 | 2023-03-10 | 12.058 | 431 | +0 | 0.00% | 5,197 |
| 2023-03-13 | 2023-03-09 | 12.522 | 431 | +0 | 0.00% | 5,397 |
| 2023-03-10 | 2023-03-08 | 12.777 | 431 | +0 | 0.00% | 5,507 |
| 2023-03-09 | 2023-03-07 | 12.962 | 431 | +0 | 0.00% | 5,587 |
| 2023-03-08 | 2023-03-06 | 12.823 | 431 | +0 | 0.00% | 5,527 |
| 2023-03-07 | 2023-03-03 | 13.101 | 431 | +0 | 0.00% | 5,647 |
| 2023-03-06 | 2023-03-02 | 12.869 | 431 | +0 | 0.00% | 5,547 |
| 2023-03-03 | 2023-03-01 | 13.209 | 431 | +0 | 0.00% | 5,693 |
| 2023-03-02 | 2023-02-28 | 13.044 | 431 | +6 | 0.00% | 5,622 |
| 2023-03-01 | 2023-02-27 | 13.209 | 425 | +0 | 0.00% | 5,614 |
| 2023-02-28 | 2023-02-24 | 13.232 | 425 | +0 | 0.00% | 5,624 |
| 2023-02-27 | 2023-02-23 | 13.162 | 425 | +0 | 0.00% | 5,594 |
| 2023-02-24 | 2023-02-22 | 13.020 | 425 | +0 | 0.00% | 5,534 |
| 2023-02-23 | 2023-02-21 | 13.020 | 425 | +0 | 0.00% | 5,534 |
| 2023-02-22 | 2023-02-20 | 12.785 | 425 | +0 | 0.00% | 5,434 |
| 2023-02-21 | 2023-02-17 | 12.479 | 425 | +0 | 0.00% | 5,303 |
| 2023-02-20 | 2023-02-16 | 11.867 | 425 | +0 | 0.00% | 5,043 |
| 2023-02-17 | 2023-02-15 | 12.078 | 425 | +0 | 0.00% | 5,133 |
| 2023-02-16 | 2023-02-14 | 12.243 | 425 | +0 | 0.00% | 5,203 |
| 2023-02-15 | 2023-02-13 | 12.055 | 425 | +0 | 0.00% | 5,123 |
| 2023-02-14 | 2023-02-10 | 12.196 | 425 | +0 | 0.00% | 5,183 |
| 2023-02-13 | 2023-02-09 | 12.031 | 425 | +0 | 0.00% | 5,113 |
| 2023-02-10 | 2023-02-08 | 11.937 | 425 | +0 | 0.00% | 5,073 |
| 2023-02-09 | 2023-02-07 | 11.796 | 425 | +0 | 0.00% | 5,013 |
| 2023-02-08 | 2023-02-06 | 11.796 | 425 | +0 | 0.00% | 5,013 |
| 2023-02-07 | 2023-02-03 | 11.914 | 425 | +0 | 0.00% | 5,063 |
| 2023-02-06 | 2023-02-02 | 11.890 | 425 | +0 | 0.00% | 5,053 |
| 2023-02-03 | 2023-02-01 | 11.890 | 425 | +0 | 0.00% | 5,053 |
| 2023-02-02 | 2023-01-31 | 11.843 | 425 | +0 | 0.00% | 5,033 |
| 2023-02-01 | 2023-01-30 | 11.984 | 425 | +0 | 0.00% | 5,093 |
| 2023-01-31 | 2023-01-27 | 12.149 | 425 | +0 | 0.00% | 5,163 |
| 2023-01-30 | 2023-01-26 | 12.078 | 425 | +0 | 0.00% | 5,133 |
| 2023-01-27 | 2023-01-20 | 11.890 | 425 | +0 | 0.00% | 5,053 |
| 2023-01-26 | 2023-01-19 | 11.714 | 425 | +0 | 0.00% | 4,978 |
| 2023-01-20 | 2023-01-18 | 11.737 | 425 | +0 | 0.00% | 4,988 |
| 2023-01-19 | 2023-01-17 | 11.737 | 425 | +0 | 0.00% | 4,988 |
| 2023-01-18 | 2023-01-16 | 11.843 | 425 | +0 | 0.00% | 5,033 |
| 2023-01-17 | 2023-01-13 | 11.914 | 425 | +0 | 0.00% | 5,063 |
| 2023-01-16 | 2023-01-12 | 11.867 | 425 | +0 | 0.00% | 5,043 |
| 2023-01-13 | 2023-01-11 | 11.714 | 425 | +0 | 0.00% | 4,978 |
| 2023-01-12 | 2023-01-10 | 11.937 | 425 | +0 | 0.00% | 5,073 |
| 2023-01-11 | 2023-01-09 | 11.714 | 425 | +0 | 0.00% | 4,978 |
| 2023-01-10 | 2023-01-06 | 11.572 | 425 | +0 | 0.00% | 4,918 |
| 2023-01-09 | 2023-01-05 | 11.549 | 425 | +0 | 0.00% | 4,908 |
| 2023-01-06 | 2023-01-04 | 11.525 | 425 | +0 | 0.00% | 4,898 |
| 2023-01-05 | 2023-01-03 | 11.184 | 425 | +0 | 0.00% | 4,753 |
| 2023-01-04 | 2022-12-30 | 11.137 | 425 | +0 | 0.00% | 4,733 |
| 2023-01-03 | 2022-12-29 | 11.078 | 425 | +0 | 0.00% | 4,708 |
| 2022-12-30 | 2022-12-28 | 11.125 | 425 | +0 | 0.00% | 4,728 |
| 2022-12-29 | 2022-12-23 | 11.066 | 425 | +0 | 0.00% | 4,703 |
| 2022-12-28 | 2022-12-22 | 10.913 | 425 | +0 | 0.00% | 4,638 |
| 2022-12-23 | 2022-12-21 | 10.913 | 425 | +0 | 0.00% | 4,638 |
| 2022-12-22 | 2022-12-20 | 10.925 | 425 | +0 | 0.00% | 4,643 |
| 2022-12-21 | 2022-12-19 | 11.007 | 425 | +0 | 0.00% | 4,678 |
| 2022-12-20 | 2022-12-16 | 10.925 | 425 | +0 | 0.00% | 4,643 |
| 2022-12-19 | 2022-12-15 | 10.937 | 425 | +0 | 0.00% | 4,648 |
| 2022-12-16 | 2022-12-14 | 11.231 | 425 | +0 | 0.00% | 4,773 |
| 2022-12-15 | 2022-12-13 | 11.113 | 425 | +0 | 0.00% | 4,723 |
| 2022-12-14 | 2022-12-12 | 10.995 | 425 | +0 | 0.00% | 4,673 |
| 2022-12-13 | 2022-12-09 | 11.043 | 425 | +0 | 0.00% | 4,693 |
| 2022-12-12 | 2022-12-08 | 10.913 | 425 | +0 | 0.00% | 4,638 |
| 2022-12-09 | 2022-12-07 | 10.678 | 425 | +0 | 0.00% | 4,538 |
| 2022-12-08 | 2022-12-06 | 11.019 | 425 | +0 | 0.00% | 4,683 |
| 2022-12-07 | 2022-12-05 | 11.054 | 425 | +0 | 0.00% | 4,698 |
| 2022-12-06 | 2022-12-02 | 10.607 | 425 | +0 | 0.00% | 4,508 |
| 2022-12-05 | 2022-12-01 | 10.619 | 425 | +0 | 0.00% | 4,513 |
| 2022-12-02 | 2022-11-30 | 10.536 | 425 | +0 | 0.00% | 4,478 |
| 2022-12-01 | 2022-11-29 | 10.607 | 425 | +0 | 0.00% | 4,508 |
| 2022-11-30 | 2022-11-28 | 10.171 | 425 | +0 | 0.00% | 4,323 |
| 2022-11-29 | 2022-11-25 | 10.242 | 425 | +0 | 0.00% | 4,353 |
| 2022-11-28 | 2022-11-24 | 9.995 | 425 | +0 | 0.00% | 4,248 |
| 2022-11-25 | 2022-11-23 | 9.936 | 425 | +0 | 0.00% | 4,223 |
| 2022-11-24 | 2022-11-22 | 9.948 | 425 | +0 | 0.00% | 4,228 |
| 2022-11-23 | 2022-11-21 | 9.936 | 425 | +0 | 0.00% | 4,223 |
| 2022-11-22 | 2022-11-18 | 9.995 | 425 | +0 | 0.00% | 4,248 |
| 2022-11-21 | 2022-11-17 | 10.065 | 425 | +0 | 0.00% | 4,278 |
| 2022-11-18 | 2022-11-16 | 10.148 | 425 | +0 | 0.00% | 4,313 |
| 2022-11-17 | 2022-11-15 | 10.395 | 425 | +0 | 0.00% | 4,418 |
| 2022-11-16 | 2022-11-14 | 10.207 | 425 | +0 | 0.00% | 4,338 |
| 2022-11-15 | 2022-11-11 | 9.983 | 425 | +0 | 0.00% | 4,243 |
| 2022-11-14 | 2022-11-10 | 9.524 | 425 | +0 | 0.00% | 4,048 |
| 2022-11-11 | 2022-11-09 | 9.700 | 425 | +0 | 0.00% | 4,123 |
| 2022-11-10 | 2022-11-08 | 9.665 | 425 | +0 | 0.00% | 4,108 |
| 2022-11-09 | 2022-11-07 | 9.595 | 425 | +0 | 0.00% | 4,078 |
| 2022-11-08 | 2022-11-04 | 9.394 | 425 | +0 | 0.00% | 3,993 |
| 2022-11-07 | 2022-11-03 | 8.900 | 425 | +0 | 0.00% | 3,782 |
| 2022-11-04 | 2022-11-02 | 8.876 | 425 | +0 | 0.00% | 3,772 |
| 2022-11-03 | 2022-11-01 | 9.077 | 425 | +0 | 0.00% | 3,858 |
| 2022-11-02 | 2022-10-31 | 8.853 | 425 | +0 | 0.00% | 3,762 |
| 2022-11-01 | 2022-10-28 | 9.124 | 425 | +0 | 0.00% | 3,878 |
| 2022-10-31 | 2022-10-27 | 9.406 | 425 | +0 | 0.00% | 3,998 |
| 2022-10-28 | 2022-10-26 | 9.336 | 425 | +0 | 0.00% | 3,968 |
| 2022-10-27 | 2022-10-25 | 9.324 | 425 | -8,494 | 0.00% | 3,963 |
| 2022-10-24 | 2022-10-20 | 9.759 | 8,919 | +4,247 | 0.00% | 87,043 |
| 2022-10-21 | 2022-10-19 | 9.830 | 4,672 | -4,247 | 0.00% | 45,926 |
| 2022-10-18 | 2022-10-14 | 9.783 | 8,919 | -4,247 | 0.00% | 87,253 |
| 2022-10-07 | 2022-10-05 | 10.383 | 13,166 | -4,248 | 0.00% | 136,706 |
| 2022-10-05 | 2022-09-30 | 10.124 | 17,414 | +4,248 | 0.00% | 176,304 |
| 2022-10-03 | 2022-09-29 | 11.579 | 13,166 | +5,096 | 0.00% | 152,454 |
| 2022-09-30 | 2022-09-28 | 11.604 | 8,070 | +415 | 0.00% | 93,646 |
| 2022-09-28 | 2022-09-26 | 11.716 | 7,655 | +7,252 | 0.00% | 89,685 |
| 2022-09-27 | 2022-09-23 | 12.262 | 403 | -4,029 | 0.00% | 4,942 |
| 2022-09-26 | 2022-09-22 | 12.039 | 4,432 | +4,029 | 0.00% | 53,355 |
| 2022-09-14 | 2022-09-09 | 12.274 | 403 | -6,446 | 0.00% | 4,947 |
| 2022-09-13 | 2022-09-08 | 12.163 | 6,849 | -5,640 | 0.00% | 83,302 |
| 2022-09-06 | 2022-09-02 | 11.977 | 12,489 | -4,029 | 0.00% | 149,575 |
| 2022-09-05 | 2022-09-01 | 12.377 | 16,518 | +4,029 | 0.00% | 204,443 |
| 2022-09-02 | 2022-08-31 | 12.491 | 12,489 | +204 | 0.00% | 155,994 |
| 2022-08-31 | 2022-08-29 | 12.566 | 12,285 | -7,926 | 0.00% | 154,376 |
| 2022-08-25 | 2022-08-23 | 12.200 | 20,211 | +11,889 | 0.00% | 246,581 |
| 2022-08-23 | 2022-08-19 | 12.465 | 8,322 | +7,926 | 0.00% | 103,736 |
| 2022-03-10 | 2022-03-08 | 16.152 | 396 | +11 | 0.00% | 6,396 |
| 2021-09-03 | 2021-09-01 | 17.813 | 385 | +10 | 0.00% | 6,858 |
| 2021-03-11 | 2021-03-09 | 25.982 | 375 | +5 | 0.00% | 9,743 |
| 2020-09-03 | 2020-09-01 | 23.795 | 370 | +3 | 0.00% | 8,804 |
| 2020-03-05 | 2020-03-03 | 23.193 | 367 | +7 | 0.00% | 8,512 |
| 2019-09-05 | 2019-09-03 | 27.180 | 360 | +2 | 0.00% | 9,785 |
| 2019-03-12 | 2019-03-08 | 39.054 | 358 | +9 | 0.00% | 13,981 |
| 2018-09-13 | 2018-09-11 | 42.158 | 349 | +6 | 0.00% | 14,713 |
| 2018-03-08 | 2018-03-06 | 49.908 | 343 | +6 | 0.00% | 17,118 |
| 2017-09-11 | 2017-09-07 | 53.684 | 337 | +7 | 0.00% | 18,092 |
| 2017-08-15 | 2017-08-11 | 50.958 | 330 | -3,302 | 0.00% | 16,816 |
| 2017-03-02 | 2017-02-28 | 49.029 | 3,632 | +31 | 0.00% | 178,073 |
| 2016-09-05 | 2016-09-01 | 49.071 | 3,601 | +31 | 0.00% | 176,705 |
| 2016-03-02 | 2016-02-29 | 38.898 | 3,570 | +70 | 0.00% | 138,866 |
| 2016-02-11 | 2016-02-04 | 34.262 | 3,500 | -2,545 | 0.00% | 119,916 |
| 2016-02-03 | 2016-02-01 | 34.183 | 6,045 | +2,545 | 0.00% | 206,637 |
| 2015-09-10 | 2015-09-08 | 41.020 | 3,500 | -3,181 | 0.00% | 143,569 |
| 2015-09-09 | 2015-09-07 | 39.527 | 6,681 | +3,181 | 0.00% | 264,077 |
| 2015-08-27 | 2015-08-25 | 41.648 | 3,500 | -3,181 | 0.00% | 145,769 |
| 2015-08-26 | 2015-08-24 | 41.020 | 6,681 | -1,909 | 0.00% | 274,052 |
| 2015-08-21 | 2015-08-19 | 44.006 | 8,590 | +891 | 0.00% | 378,010 |
| 2015-08-19 | 2015-08-17 | 45.656 | 7,699 | +1,018 | 0.00% | 351,506 |
| 2015-08-17 | 2015-08-13 | 47.202 | 6,681 | +85 | 0.00% | 315,356 |
| 2015-08-14 | 2015-08-12 | 47.281 | 6,596 | +3,141 | 0.00% | 311,869 |
| 2015-03-02 | 2015-02-26 | 51.890 | 3,455 | +74 | 0.00% | 179,280 |
| 2014-08-18 | 2014-08-14 | 55.278 | 3,381 | +43 | 0.00% | 186,896 |
| 2014-03-06 | 2014-03-04 | 53.805 | 3,338 | +72 | 0.00% | 179,602 |
| 2013-08-19 | 2013-08-15 | 55.053 | 3,266 | +44 | 0.00% | 179,802 |
| 2013-03-13 | 2013-03-11 | 56.150 | 3,222 | +63 | 0.00% | 180,914 |
| 2012-08-20 | 2012-08-16 | 51.491 | 3,159 | +45 | 0.00% | 162,662 |
| 2012-03-01 | 2012-02-28 | 55.578 | 3,114 | +51 | 0.00% | 173,070 |
| 2011-08-22 | 2011-08-18 | 54.037 | 3,063 | +45 | 0.00% | 165,514 |
| 2011-03-25 | 2011-03-23 | 59.998 | 3,018 | +52 | 0.00% | 181,073 |
| 2010-08-30 | 2010-08-26 | 56.726 | 2,966 | +38 | 0.00% | 168,250 |
| 2010-03-26 | 2010-03-24 | 55.209 | 2,928 | +49 | 0.00% | 161,653 |
| 2009-09-07 | 2009-09-03 | 51.923 | 2,879 | +30 | 0.00% | 149,487 |
| 2009-04-17 | 2009-04-15 | 37.099 | 2,849 | +259 | 0.00% | 105,695 |
| 2009-03-18 | 2009-03-16 | 30.957 | 2,590 | +238 | 0.00% | 80,178 |
| 2009-02-16 | 2009-02-12 | 34.869 | 2,352 | +2,352 | 0.00% | 82,011 |
| 2009-02-13 | 2009-02-11 | 37.335 | 0 | -2,352 | ||
| 2008-11-28 | 2008-11-26 | 32.955 | 2,352 | -2,351 | 0.00% | 77,511 |
| 2008-11-17 | 2008-11-13 | 31.339 | 4,703 | +2,351 | 0.00% | 147,389 |
| 2008-11-11 | 2008-11-07 | 36.145 | 2,352 | -1,223 | 0.00% | 85,012 |
| 2008-11-10 | 2008-11-06 | 34.869 | 3,575 | +1,223 | 0.00% | 124,656 |
| 2008-08-21 | 2008-08-19 | 65.968 | 2,352 | +18 | 0.00% | 155,156 |
| 2008-03-19 | 2008-03-17 | 80.298 | 2,334 | +77 | 0.00% | 187,417 |
| 2007-09-24 | 2007-09-20 | 98.684 | 2,257 | -452 | 0.00% | 222,730 |
| 2007-08-27 | 2007-08-23 | 96.358 | 2,709 | +452 | 0.00% | 261,034 |
| 2007-08-16 | 2007-08-14 | 94.680 | 2,257 | +26 | 0.00% | 213,694 |
| 2007-08-06 | 2007-08-02 | 101.739 | 2,231 | -893 | 0.00% | 226,981 |
| 2007-06-26 | 2007-06-22 | 99.723 | 3,124 | 0.00% | 311,533 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy