History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDENWAY SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 12.650 0 +0
2025-10-13 2025-10-09 12.790 0 +0
2025-10-10 2025-10-08 12.220 0 +0
2025-10-09 2025-10-06 12.230 0 +0
2025-10-08 2025-10-03 12.140 0 +0
2025-10-06 2025-10-02 12.210 0 +0
2025-10-03 2025-09-30 12.100 0 +0
2025-10-02 2025-09-29 11.820 0 +0
2025-09-30 2025-09-26 11.760 0 +0
2025-09-29 2025-09-25 11.700 0 +0
2025-09-26 2025-09-24 11.850 0 +0
2025-09-25 2025-09-23 11.930 0 +0
2025-09-24 2025-09-22 11.920 0 +0
2025-09-23 2025-09-19 11.980 0 +0
2025-09-22 2025-09-18 12.160 0 +0
2025-09-19 2025-09-17 12.150 0 +0
2025-09-18 2025-09-16 12.160 0 +0
2025-09-17 2025-09-15 12.240 0 +0
2025-09-16 2025-09-12 12.370 0 +0
2025-09-15 2025-09-11 12.320 0 +0
2025-09-12 2025-09-10 12.340 0 +0
2025-09-11 2025-09-09 12.150 0 +0
2025-09-10 2025-09-08 12.170 0 +0
2025-09-09 2025-09-05 12.040 0 +0
2025-09-08 2025-09-04 12.040 0 +0
2025-09-05 2025-09-03 12.150 0 +0
2025-09-04 2025-09-02 13.132 0 +0
2025-09-03 2025-09-01 13.029 0 +0
2025-09-02 2025-08-29 13.256 0 +0
2025-09-01 2025-08-28 13.308 0 +0
2025-08-29 2025-08-27 13.235 0 +0
2025-08-28 2025-08-26 13.246 0 +0
2025-08-27 2025-08-25 13.411 0 +0
2025-08-26 2025-08-22 13.720 0 +0
2025-08-25 2025-08-21 13.947 0 +0
2025-08-22 2025-08-20 13.060 0 +0
2025-08-21 2025-08-19 12.854 0 +0
2025-08-20 2025-08-18 12.596 0 +0
2025-08-19 2025-08-15 12.988 0 +0
2025-08-18 2025-08-14 13.194 0 +0
2025-08-15 2025-08-13 13.225 0 +0
2025-08-14 2025-08-12 13.266 0 +0
2025-08-13 2025-08-11 13.215 0 +0
2025-08-12 2025-08-08 13.205 0 +0
2025-08-11 2025-08-07 13.225 0 +0
2025-08-08 2025-08-06 12.885 0 +0
2025-08-07 2025-08-05 12.802 0 +0
2025-08-06 2025-08-04 12.647 0 +0
2025-08-05 2025-08-01 12.606 0 +0
2025-08-04 2025-07-31 12.524 0 +0
2025-08-01 2025-07-30 12.627 0 +0
2025-07-31 2025-07-29 12.916 0 +0
2025-07-30 2025-07-28 12.668 0 +0
2025-07-29 2025-07-25 12.606 0 +0
2025-07-28 2025-07-24 12.606 0 +0
2025-07-25 2025-07-23 12.565 0 +0
2025-07-24 2025-07-22 12.524 0 +0
2025-07-23 2025-07-21 12.606 0 +0
2025-07-22 2025-07-18 12.709 0 +0
2025-07-21 2025-07-17 12.709 0 +0
2025-07-18 2025-07-16 12.751 0 +0
2025-07-17 2025-07-15 12.813 0 +0
2025-07-16 2025-07-14 12.792 0 +0
2025-07-15 2025-07-11 12.689 0 +0
2025-07-14 2025-07-10 12.895 0 +0
2025-07-11 2025-07-09 12.668 0 +0
2025-07-10 2025-07-08 12.751 0 +0
2025-07-09 2025-07-07 12.709 0 +0
2025-07-08 2025-07-04 12.544 0 +0
2025-07-07 2025-07-03 12.586 0 +0
2025-07-04 2025-07-02 12.647 0 +0
2025-07-03 2025-06-30 12.482 0 +0
2025-07-02 2025-06-27 12.874 0 +0
2025-06-30 2025-06-26 12.771 0 +0
2025-06-27 2025-06-25 12.813 0 +0
2025-06-26 2025-06-24 12.462 0 +0
2025-06-25 2025-06-23 12.132 0 +0
2025-06-24 2025-06-20 11.719 0 +0
2025-06-23 2025-06-19 11.698 0 +0
2025-06-20 2025-06-18 11.781 0 +0
2025-06-19 2025-06-17 11.740 0 +0
2025-06-18 2025-06-16 11.657 0 +0
2025-06-17 2025-06-13 11.719 0 +0
2025-06-16 2025-06-12 11.678 0 +0
2025-06-13 2025-06-11 11.822 0 +0
2025-06-12 2025-06-10 11.636 0 +0
2025-06-11 2025-06-09 11.636 0 +0
2025-06-10 2025-06-06 11.595 0 +0
2025-06-09 2025-06-05 11.575 0 +0
2025-06-06 2025-06-04 11.575 0 +0
2025-06-05 2025-06-03 11.616 0 +0
2025-06-04 2025-06-02 11.389 0 +0
2025-06-03 2025-05-30 11.389 0 +0
2025-06-02 2025-05-29 11.533 0 +0
2025-05-30 2025-05-28 11.554 0 +0
2025-05-29 2025-05-27 11.554 0 +0
2025-05-28 2025-05-26 11.286 0 +0
2025-05-27 2025-05-23 11.636 0 +0
2025-05-26 2025-05-22 11.740 0 +0
2025-05-23 2025-05-21 11.740 0 +0
2025-05-22 2025-05-20 11.513 0 +0
2025-05-21 2025-05-19 11.471 0 +0
2025-05-20 2025-05-16 11.430 0 +0
2025-05-19 2025-05-15 11.636 0 +0
2025-05-16 2025-05-14 11.678 0 +0
2025-05-15 2025-05-13 11.616 0 +0
2025-05-14 2025-05-12 11.636 0 +0
2025-05-13 2025-05-09 11.471 0 +0
2025-05-12 2025-05-08 11.368 0 +0
2025-05-09 2025-05-07 11.368 0 +0
2025-05-08 2025-05-06 11.244 0 +0
2025-05-07 2025-05-02 11.121 0 +0
2025-05-06 2025-04-30 11.018 0 +0
2025-05-02 2025-04-29 10.997 0 +0
2025-04-30 2025-04-28 11.059 0 +0
2025-04-29 2025-04-25 10.976 0 +0
2025-04-28 2025-04-24 10.852 0 +0
2025-04-25 2025-04-23 10.956 0 +0
2025-04-24 2025-04-22 10.770 0 +0
2025-04-23 2025-04-17 10.708 0 +0
2025-04-22 2025-04-16 10.626 0 +0
2025-04-17 2025-04-15 11.121 0 +0
2025-04-16 2025-04-14 11.079 0 +0
2025-04-15 2025-04-11 10.749 0 +0
2025-04-14 2025-04-10 10.687 0 +0
2025-04-11 2025-04-09 10.440 0 +0
2025-04-10 2025-04-08 10.584 0 +0
2025-04-09 2025-04-07 10.626 0 +0
2025-04-08 2025-04-03 11.967 0 +0
2025-04-07 2025-04-02 12.090 0 +0
2025-04-03 2025-04-01 12.173 0 +0
2025-04-02 2025-03-31 11.987 0 +0
2025-04-01 2025-03-28 12.111 0 +0
2025-03-31 2025-03-27 12.111 0 +0
2025-03-28 2025-03-26 12.173 0 +0
2025-03-27 2025-03-25 12.132 0 +0
2025-03-26 2025-03-24 12.276 0 +0
2025-03-25 2025-03-21 12.503 0 +0
2025-03-24 2025-03-20 12.503 0 +0
2025-03-21 2025-03-19 12.586 0 +0
2025-03-20 2025-03-18 12.524 0 +0
2025-03-19 2025-03-17 12.379 0 +0
2025-03-18 2025-03-14 12.379 0 +0
2025-03-17 2025-03-13 12.276 0 +0
2025-03-14 2025-03-12 12.173 0 +0
2025-03-13 2025-03-11 12.235 0 +0
2025-03-12 2025-03-10 12.359 0 +0
2025-03-11 2025-03-07 12.090 0 +0
2025-03-10 2025-03-06 11.863 0 +0
2025-03-07 2025-03-05 11.967 0 +0
2025-03-06 2025-03-04 12.496 0 +0
2025-03-05 2025-03-03 12.453 0 +0
2025-03-04 2025-02-28 12.197 0 +0
2025-03-03 2025-02-27 12.432 0 +0
2025-02-28 2025-02-26 12.133 0 +0
2025-02-27 2025-02-25 12.069 0 +0
2025-02-26 2025-02-24 12.069 0 +0
2025-02-25 2025-02-21 11.707 0 +0
2025-02-24 2025-02-20 11.259 0 +0
2025-02-21 2025-02-19 10.726 0 +0
2025-02-20 2025-02-18 10.768 0 +0
2025-02-19 2025-02-17 10.747 0 +0
2025-02-18 2025-02-14 10.651 0 +0
2025-02-17 2025-02-13 10.544 0 +0
2025-02-14 2025-02-12 10.640 0 +0
2025-02-13 2025-02-11 10.576 0 +0
2025-02-12 2025-02-10 10.544 0 +0
2025-02-11 2025-02-07 10.438 0 +0
2025-02-10 2025-02-06 10.598 0 +0
2025-02-07 2025-02-05 10.598 0 +0
2025-02-06 2025-02-04 10.566 0 +0
2025-02-05 2025-02-03 10.608 0 +0
2025-02-04 2025-01-28 10.512 0 +0
2025-02-03 2025-01-24 10.448 0 +0
2025-01-27 2025-01-23 10.470 0 +0
2025-01-24 2025-01-22 10.427 0 +0
2025-01-23 2025-01-21 10.470 0 +0
2025-01-22 2025-01-20 10.523 0 +0
2025-01-21 2025-01-17 10.470 0 +0
2025-01-20 2025-01-16 10.470 0 +0
2025-01-17 2025-01-15 10.448 0 +0
2025-01-16 2025-01-14 10.448 0 +0
2025-01-15 2025-01-13 10.470 0 +0
2025-01-14 2025-01-10 10.480 0 +0
2025-01-13 2025-01-09 10.459 0 +0
2025-01-10 2025-01-08 10.502 0 +0
2025-01-09 2025-01-07 10.566 0 +0
2025-01-08 2025-01-06 10.555 0 +0
2025-01-07 2025-01-03 10.448 0 +0
2025-01-06 2025-01-02 10.448 0 +0
2025-01-03 2024-12-31 10.512 0 +0
2025-01-02 2024-12-27 10.555 0 +0
2024-12-30 2024-12-24 10.459 0 +0
2024-12-27 2024-12-20 10.512 0 +0
2024-12-23 2024-12-19 10.459 0 +0
2024-12-20 2024-12-18 10.512 0 +0
2024-12-19 2024-12-17 10.491 0 +0
2024-12-18 2024-12-16 10.374 0 +0
2024-12-17 2024-12-13 10.385 0 +0
2024-12-16 2024-12-12 10.459 0 +0
2024-12-13 2024-12-11 10.427 0 +0
2024-12-12 2024-12-10 10.438 0 +0
2024-12-11 2024-12-09 10.374 0 +0
2024-12-10 2024-12-06 10.374 0 +0
2024-12-09 2024-12-05 10.342 0 +0
2024-12-06 2024-12-04 10.491 0 +0
2024-12-05 2024-12-03 10.491 0 +0
2024-12-04 2024-12-02 10.374 0 +0
2024-12-03 2024-11-29 10.427 0 +0
2024-12-02 2024-11-28 10.406 0 +0
2024-11-29 2024-11-27 10.395 0 +0
2024-11-28 2024-11-26 10.267 0 +0
2024-11-27 2024-11-25 10.406 0 +0
2024-11-26 2024-11-22 10.203 0 +0
2024-11-25 2024-11-21 10.107 0 +0
2024-11-22 2024-11-20 10.129 0 +0
2024-11-21 2024-11-19 10.150 0 +0
2024-11-20 2024-11-18 10.161 0 +0
2024-11-19 2024-11-15 10.129 0 +0
2024-11-18 2024-11-14 10.129 0 +0
2024-11-15 2024-11-13 10.182 0 +0
2024-11-14 2024-11-12 10.203 0 +0
2024-11-13 2024-11-11 10.353 0 +0
2024-11-12 2024-11-08 10.406 0 +0
2024-11-11 2024-11-07 10.438 0 +0
2024-11-08 2024-11-06 10.395 0 +0
2024-11-07 2024-11-05 10.427 0 +0
2024-11-06 2024-11-04 10.395 0 +0
2024-11-05 2024-11-01 10.385 0 +0
2024-11-04 2024-10-31 10.289 0 +0
2024-11-01 2024-10-30 10.363 0 +0
2024-10-31 2024-10-29 10.512 0 +0
2024-10-30 2024-10-28 10.566 0 +0
2024-10-29 2024-10-25 10.640 0 +0
2024-10-28 2024-10-24 10.662 0 +0
2024-10-25 2024-10-23 10.747 0 +0
2024-10-24 2024-10-22 10.619 0 +0
2024-10-23 2024-10-21 10.704 0 +0
2024-10-22 2024-10-18 11.110 0 +0
2024-10-21 2024-10-17 10.811 0 +0
2024-10-18 2024-10-16 10.608 0 +0
2024-10-17 2024-10-15 10.683 0 +0
2024-10-16 2024-10-14 10.832 0 +0
2024-10-15 2024-10-10 10.896 0 +0
2024-10-14 2024-10-09 10.662 0 +0
2024-10-10 2024-10-08 10.896 0 +0
2024-10-09 2024-10-07 11.365 0 +0
2024-10-08 2024-10-04 11.046 0 +0
2024-10-07 2024-10-03 10.854 0 +0
2024-10-04 2024-10-02 10.982 0 +0
2024-10-03 2024-09-30 10.662 0 +0
2024-10-02 2024-09-27 10.544 0 +0
2024-09-30 2024-09-26 10.438 0 +0
2024-09-27 2024-09-25 10.331 0 +0
2024-09-26 2024-09-24 10.289 0 +0
2024-09-25 2024-09-23 10.203 0 +0
2024-09-24 2024-09-20 10.107 0 +0
2024-09-23 2024-09-19 10.278 0 +0
2024-09-20 2024-09-17 10.150 0 +0
2024-09-19 2024-09-16 10.203 0 +0
2024-09-17 2024-09-13 10.118 0 +0
2024-09-16 2024-09-12 9.947 0 +0
2024-09-13 2024-09-11 9.926 0 +0
2024-09-12 2024-09-10 9.915 0 +0
2024-09-11 2024-09-09 9.969 0 +0
2024-09-10 2024-09-05 10.033 0 +0
2024-09-09 2024-09-04 10.011 0 +0
2024-09-05 2024-09-03 10.896 0 +0
2024-09-04 2024-09-02 10.874 0 +0
2024-09-03 2024-08-30 10.896 0 +0
2024-09-02 2024-08-29 10.885 0 +0
2024-08-30 2024-08-28 10.852 0 +0
2024-08-29 2024-08-27 10.786 0 +0
2024-08-28 2024-08-26 10.731 0 +0
2024-08-27 2024-08-23 10.720 0 +0
2024-08-26 2024-08-22 10.511 0 +0
2024-08-23 2024-08-21 10.599 0 +0
2024-08-22 2024-08-20 10.467 0 +0
2024-08-21 2024-08-19 10.412 0 +0
2024-08-20 2024-08-16 10.423 0 +0
2024-08-19 2024-08-15 10.269 0 +0
2024-08-16 2024-08-14 10.302 0 +0
2024-08-15 2024-08-13 10.280 0 +0
2024-08-14 2024-08-12 10.313 0 +0
2024-08-13 2024-08-09 10.258 0 +0
2024-08-12 2024-08-08 10.104 0 +0
2024-08-09 2024-08-07 10.214 0 +0
2024-08-08 2024-08-06 10.368 0 +0
2024-08-07 2024-08-05 10.357 0 +0
2024-08-06 2024-08-02 10.643 0 +0
2024-08-05 2024-08-01 10.698 0 +0
2024-08-02 2024-07-31 10.863 0 +0
2024-08-01 2024-07-30 10.610 0 +0
2024-07-31 2024-07-29 10.709 0 +0
2024-07-30 2024-07-26 10.698 0 +0
2024-07-29 2024-07-25 10.775 0 +0
2024-07-26 2024-07-24 10.940 0 +0
2024-07-25 2024-07-23 10.918 0 +0
2024-07-24 2024-07-22 11.249 0 +0
2024-07-23 2024-07-19 11.050 0 +0
2024-07-22 2024-07-18 11.050 0 +0
2024-07-19 2024-07-17 10.995 0 +0
2024-07-18 2024-07-16 10.742 0 +0
2024-07-17 2024-07-15 10.874 0 +0
2024-07-16 2024-07-12 11.006 0 +0
2024-07-15 2024-07-11 10.995 0 +0
2024-07-12 2024-07-10 10.808 0 +0
2024-07-11 2024-07-09 10.808 0 +0
2024-07-10 2024-07-08 10.830 0 +0
2024-07-09 2024-07-05 10.863 0 +0
2024-07-08 2024-07-04 11.094 0 +0
2024-07-05 2024-07-03 11.182 0 +0
2024-07-04 2024-07-02 10.984 0 +0
2024-07-03 2024-06-28 10.918 0 +0
2024-07-02 2024-06-27 10.863 0 +0
2024-06-28 2024-06-26 10.951 0 +0
2024-06-27 2024-06-25 10.984 0 +0
2024-06-26 2024-06-24 10.830 0 +0
2024-06-25 2024-06-21 10.929 0 +0
2024-06-24 2024-06-20 10.830 0 +0
2024-06-21 2024-06-19 10.786 0 +0
2024-06-20 2024-06-18 10.709 0 +0
2024-06-19 2024-06-17 10.808 0 +0
2024-06-18 2024-06-14 10.786 0 +0
2024-06-17 2024-06-13 10.753 0 +0
2024-06-14 2024-06-12 10.819 0 +0
2024-06-13 2024-06-11 10.995 0 +0
2024-06-12 2024-06-07 11.182 0 -21,327
2024-03-06 2024-03-04 11.255 21,327 +388 0.00% 240,041
2023-09-07 2023-09-05 12.591 20,939 +693 0.00% 263,646
2023-03-02 2023-02-28 13.044 20,246 +307 0.00% 264,085
2022-09-30 2022-09-28 11.604 19,939 +1,026 0.00% 231,376
2022-09-02 2022-08-31 12.491 18,913 +308 0.00% 236,233
2022-03-10 2022-03-08 16.152 18,605 +526 0.00% 300,504
2021-10-04 2021-09-29 16.515 18,079 +480 0.00% 298,581
2021-09-03 2021-09-01 17.813 17,599 +461 0.00% 313,490
2021-04-09 2021-04-07 21.893 17,138 +236 0.00% 375,200
2021-03-11 2021-03-09 25.982 16,902 +215 0.00% 439,148
2020-09-30 2020-09-28 19.311 16,687 +162 0.00% 322,242
2020-09-03 2020-09-01 23.795 16,525 +150 0.00% 393,210
2020-03-05 2020-03-03 23.193 16,375 +326 0.00% 379,786
2019-10-31 2019-10-29 25.863 16,049 +16,049 0.00% 415,072
2017-04-18 2017-04-12 48.081 0 -6,603
2017-03-02 2017-02-28 49.029 6,603 +56 0.00% 323,738
2017-01-24 2017-01-20 48.113 6,547 +6,547 0.00% 314,993
2016-01-05 2015-12-31 45.342 0 -39
2015-12-08 2015-12-04 43.377 39 -12,850 0.00% 1,692
2015-12-04 2015-12-02 44.084 12,889 -6,363 0.00% 568,203
2015-12-02 2015-11-30 43.534 19,252 -323 0.00% 838,122
2015-11-16 2015-11-12 45.342 19,575 -3 0.00% 887,563
2015-10-16 2015-10-14 44.399 19,578 -1,400 0.00% 869,238
2015-10-14 2015-10-12 44.870 20,978 -2,099 0.00% 941,287
2015-10-12 2015-10-08 43.063 23,077 -2,002 0.00% 993,760
2015-08-17 2015-08-13 47.202 25,079 +320 0.00% 1,183,776
2015-08-14 2015-08-12 47.281 24,759 +6,282 0.00% 1,170,642
2015-05-07 2015-05-05 54.047 18,477 -1,005 0.00% 998,633
2015-03-24 2015-03-20 47.361 19,482 -377 0.00% 922,689
2015-03-02 2015-02-26 51.890 19,859 +423 0.00% 1,030,482
2015-01-13 2015-01-09 50.426 19,436 -246 0.00% 980,079
2014-12-11 2014-12-09 49.938 19,682 +615 0.00% 982,879
2014-12-09 2014-12-05 50.589 19,067 +984 0.00% 964,573
2014-11-14 2014-11-12 52.297 18,083 +1,844 0.00% 945,679
2014-09-15 2014-09-11 53.679 16,239 -12 0.00% 871,697
2014-09-12 2014-09-10 54.005 16,251 +157 0.00% 877,628
2014-09-11 2014-09-08 54.330 16,094 +12 0.00% 874,386
2014-08-18 2014-08-14 55.278 16,082 +205 0.00% 888,984
2014-06-16 2014-06-12 53.054 15,877 -12,139 0.00% 842,336
2014-05-05 2014-04-30 52.642 28,016 -12,138 0.00% 1,474,818
2014-04-24 2014-04-22 52.560 40,154 -6,070 0.00% 2,110,478
2014-04-02 2014-03-31 49.923 46,224 +264 0.00% 2,307,658
2014-03-26 2014-03-24 48.852 45,960 +18,208 0.00% 2,245,257
2014-03-19 2014-03-17 49.264 27,752 +6,069 0.00% 1,367,183
2014-03-18 2014-03-14 49.182 21,683 +6,069 0.00% 1,066,412
2014-03-06 2014-03-04 53.805 15,614 +338 0.00% 840,116
2014-02-19 2014-02-17 51.279 15,276 +1,187 0.00% 783,342
2014-01-10 2014-01-08 54.142 14,089 +5,938 0.00% 762,809
2013-12-13 2013-12-11 55.405 8,151 -1,187 0.00% 451,608
2013-12-06 2013-12-04 57.173 9,338 -1,188 0.00% 533,885
2013-12-05 2013-12-03 57.679 10,526 +950 0.00% 607,125
2013-12-04 2013-12-02 57.847 9,576 -950 0.00% 553,943
2013-11-19 2013-11-15 56.837 10,526 +950 0.00% 598,262
2013-11-13 2013-11-11 57.679 9,576 -7,185 0.00% 552,331
2013-11-11 2013-11-07 56.079 16,761 +7,185 0.00% 939,937
2013-11-06 2013-11-04 56.668 9,576 -712 0.00% 542,655
2013-10-17 2013-10-15 55.405 10,288 +950 0.00% 570,008
2013-09-27 2013-09-25 55.742 9,338 -1,188 0.00% 520,519
2013-09-26 2013-09-24 55.068 10,526 -1,187 0.00% 579,650
2013-09-23 2013-09-18 53.974 11,713 +1,187 0.00% 632,194
2013-09-19 2013-09-17 56.500 10,526 -3,180 0.00% 594,717
2013-09-13 2013-09-11 53.300 13,706 +92 0.00% 730,531
2013-08-19 2013-08-15 55.053 13,614 +184 0.00% 749,487
2013-08-07 2013-08-05 51.895 13,430 +351 0.00% 696,944
2013-07-02 2013-06-27 47.115 13,079 +235 0.00% 616,215
2013-04-26 2013-04-24 52.321 12,844 -1,172 0.00% 672,015
2013-04-09 2013-04-05 51.297 14,016 -2,799 0.00% 718,980
2013-03-15 2013-03-13 53.090 16,815 -5,859 0.00% 892,700
2013-03-14 2013-03-12 56.150 22,674 -1,171 0.00% 1,273,134
2013-03-13 2013-03-11 56.150 23,845 +466 0.00% 1,338,885
2013-03-01 2013-02-27 54.931 23,379 -575 0.00% 1,284,226
2013-02-28 2013-02-26 54.408 23,954 +575 0.00% 1,303,300
2013-02-19 2013-02-15 54.844 23,379 +1,723 0.00% 1,282,191
2013-01-24 2013-01-22 54.234 21,656 +5,743 0.00% 1,174,499
2013-01-04 2013-01-02 52.667 15,913 -459 0.00% 838,096
2012-12-07 2012-12-05 52.841 16,372 -574 0.00% 865,121
2012-11-22 2012-11-20 50.230 16,946 -115 0.00% 851,195
2012-11-19 2012-11-15 49.795 17,061 +115 0.00% 849,546
2012-09-14 2012-09-12 49.272 16,946 +82 0.00% 834,968
2012-08-20 2012-08-16 51.491 16,864 +242 0.00% 868,352
2012-08-07 2012-08-03 47.605 16,622 -566 0.00% 791,296
2012-08-06 2012-08-02 48.400 17,188 +566 0.00% 831,903
2012-04-19 2012-04-17 51.050 16,622 -566 0.00% 848,551
2012-04-17 2012-04-13 51.227 17,188 -566 0.00% 880,481
2012-04-13 2012-04-11 49.902 17,754 -566 0.00% 885,954
2012-03-27 2012-03-23 50.785 18,320 +90 0.00% 930,379
2012-03-01 2012-02-28 55.578 18,230 +298 0.00% 1,013,188
2012-02-23 2012-02-21 54.590 17,932 +1,113 0.00% 978,915
2012-02-22 2012-02-20 53.962 16,819 -111 0.00% 907,585
2012-02-09 2012-02-07 55.578 16,930 +557 0.00% 940,937
2011-12-30 2011-12-28 52.166 16,373 -5,569 0.00% 854,117
2011-12-29 2011-12-23 51.358 21,942 -1,291 0.00% 1,126,899
2011-11-01 2011-10-28 51.807 23,233 -2,227 0.00% 1,203,633
2011-10-28 2011-10-26 50.909 25,460 +1,113 0.00% 1,296,147
2011-10-26 2011-10-24 48.575 24,347 +1,114 0.00% 1,182,648
2011-10-11 2011-10-07 44.804 23,233 -5,569 0.00% 1,040,923
2011-10-10 2011-10-06 42.739 28,802 +5,569 0.00% 1,230,956
2011-09-27 2011-09-23 47.677 23,233 -1,114 0.00% 1,107,676
2011-09-19 2011-09-15 50.370 24,347 +71 0.00% 1,226,369
2011-09-02 2011-08-31 55.129 24,276 +112 0.00% 1,338,315
2011-08-22 2011-08-18 54.037 24,164 +354 0.00% 1,305,742
2011-08-09 2011-08-05 52.488 23,810 +5,487 0.00% 1,249,728
2011-05-19 2011-05-17 57.226 18,323 -15,162 0.00% 1,048,552
2011-04-20 2011-04-18 60.142 33,485 +356 0.00% 2,013,854
2011-03-25 2011-03-23 59.998 33,129 +574 0.00% 1,987,659
2011-03-17 2011-03-15 61.203 32,555 -1,078 0.00% 1,992,466
2011-02-21 2011-02-17 59.905 33,633 -539 0.00% 2,014,779
2011-02-17 2011-02-15 61.574 34,172 +1,617 0.00% 2,104,107
2011-02-15 2011-02-11 60.554 32,555 +1,079 0.00% 1,971,334
2011-02-09 2011-02-07 64.170 31,476 +2,157 0.00% 2,019,831
2011-01-28 2011-01-26 66.303 29,319 -2,157 0.00% 1,943,947
2011-01-21 2011-01-19 65.747 31,476 -539 0.00% 2,069,451
2011-01-14 2011-01-12 63.892 32,015 +539 0.00% 2,045,512
2011-01-05 2011-01-03 62.130 31,476 -71 0.00% 1,955,616
2011-01-04 2010-12-31 60.368 31,547 -539 0.00% 1,904,445
2010-11-24 2010-11-22 63.058 32,086 -1,078 0.00% 2,023,270
2010-11-23 2010-11-19 62.780 33,164 +1,078 0.00% 2,082,020
2010-10-13 2010-10-11 60.739 32,086 -30 0.00% 1,948,885
2010-09-27 2010-09-22 59.998 32,116 +238 0.00% 1,926,882
2010-09-24 2010-09-21 59.905 31,878 -2,696 0.00% 1,909,646
2010-09-16 2010-09-14 59.348 34,574 -1,079 0.00% 2,051,913
2010-09-15 2010-09-13 59.348 35,653 -539 0.00% 2,115,950
2010-08-30 2010-08-26 56.726 36,192 +457 0.00% 2,053,036
2010-08-17 2010-08-13 57.102 35,735 -1,065 0.00% 2,040,537
2010-08-16 2010-08-12 59.168 36,800 +1,065 0.00% 2,177,386
2010-08-11 2010-08-09 58.699 35,735 +532 0.00% 2,097,591
2010-08-10 2010-08-06 59.356 35,203 -1,064 0.00% 2,089,507
2010-08-04 2010-08-02 58.229 36,267 +1,064 0.00% 2,111,788
2010-07-29 2010-07-27 55.693 35,203 -639 0.00% 1,960,566
2010-07-23 2010-07-21 53.627 35,842 +639 0.00% 1,922,097
2010-07-13 2010-07-09 53.157 35,203 -2,662 0.00% 1,871,299
2010-07-12 2010-07-08 52.406 37,865 +2,662 0.00% 1,984,354
2010-07-02 2010-06-29 53.345 35,203 -1,064 0.00% 1,877,911
2010-06-22 2010-06-18 54.284 36,267 -2,662 0.00% 1,968,731
2010-06-07 2010-06-03 53.533 38,929 +2,662 0.00% 2,083,987
2010-06-01 2010-05-28 52.406 36,267 -5,324 0.00% 1,900,609
2010-05-31 2010-05-27 51.655 41,591 -2,662 0.00% 2,148,370
2010-05-26 2010-05-24 50.997 44,253 +2,662 0.00% 2,256,782
2010-05-18 2010-05-14 51.185 41,591 -2,662 0.00% 2,128,839
2010-05-12 2010-05-10 51.467 44,253 +2,662 0.00% 2,277,562
2010-05-10 2010-05-06 51.373 41,591 -1,065 0.00% 2,136,652
2010-04-29 2010-04-27 53.533 42,656 +5,324 0.00% 2,283,505
2010-04-23 2010-04-21 54.754 37,332 +314 0.00% 2,044,075
2010-04-21 2010-04-19 54.190 37,018 -1,597 0.00% 2,006,022
2010-04-13 2010-04-09 55.599 38,615 -2,129 0.00% 2,146,964
2010-04-01 2010-03-30 54.472 40,744 -1,065 0.00% 2,219,416
2010-03-31 2010-03-29 54.003 41,809 -1,065 0.00% 2,257,796
2010-03-29 2010-03-25 54.732 42,874 +3,727 0.00% 2,346,569
2010-03-26 2010-03-24 55.209 39,147 +656 0.00% 2,161,280
2010-03-25 2010-03-23 55.114 38,491 -419 0.00% 2,121,386
2010-03-24 2010-03-22 55.496 38,910 -105 0.00% 2,159,346
2010-03-10 2010-03-08 55.687 39,015 -523 0.00% 2,172,626
2010-02-11 2010-02-09 51.198 39,538 -1,669 0.00% 2,024,251
2010-02-09 2010-02-05 51.389 41,207 +1,046 0.00% 2,117,571
2010-02-01 2010-01-28 52.057 40,161 +623 0.00% 2,090,672
2010-01-20 2010-01-18 54.923 39,538 +1,047 0.00% 2,171,537
2010-01-15 2010-01-13 56.260 38,491 +1,047 0.00% 2,165,505
2010-01-12 2010-01-08 57.979 37,444 +523 0.00% 2,170,979
2010-01-08 2010-01-06 58.266 36,921 +524 0.00% 2,151,236
2010-01-05 2009-12-31 58.935 36,397 -1,047 0.00% 2,145,041
2009-12-28 2009-12-22 57.024 37,444 +2,617 0.00% 2,135,214
2009-11-30 2009-11-26 66.863 34,827 +1,047 0.00% 2,328,621
2009-11-20 2009-11-18 61.991 33,780 -838 0.00% 2,094,060
2009-11-19 2009-11-17 61.514 34,618 +1,571 0.00% 2,129,475
2009-11-17 2009-11-13 62.660 33,047 +523 0.00% 2,070,717
2009-11-16 2009-11-12 65.048 32,524 +2,199 0.00% 2,115,611
2009-11-13 2009-11-11 63.710 30,325 -231 0.00% 1,932,019
2009-11-12 2009-11-10 55.305 30,556 -523 0.00% 1,689,895
2009-11-10 2009-11-06 54.827 31,079 -2,617 0.00% 1,703,977
2009-11-04 2009-11-02 51.675 33,696 +2,617 0.00% 1,741,247
2009-10-22 2009-10-20 55.496 31,079 -2,617 0.00% 1,724,757
2009-10-19 2009-10-15 56.260 33,696 -210 0.00% 1,895,738
2009-10-16 2009-10-14 55.496 33,906 -1,570 0.00% 1,881,644
2009-10-09 2009-10-07 54.350 35,476 -3,664 0.00% 1,928,110
2009-10-07 2009-10-05 52.630 39,140 +2,617 0.00% 2,059,952
2009-10-05 2009-09-30 53.490 36,523 +201 0.00% 1,953,616
2009-09-30 2009-09-28 52.344 36,322 +2,617 0.00% 1,901,232
2009-09-28 2009-09-24 52.917 33,705 -1,570 0.00% 1,783,565
2009-09-25 2009-09-23 54.159 35,275 +4,711 0.00% 1,910,446
2009-09-22 2009-09-18 55.496 30,564 -230 0.00% 1,696,177
2009-09-18 2009-09-16 53.490 30,794 -13,610 0.00% 1,647,172
2009-09-17 2009-09-15 51.580 44,404 +2,094 0.00% 2,290,344
2009-09-15 2009-09-11 52.344 42,310 +5,234 0.00% 2,214,667
2009-09-11 2009-09-09 52.344 37,076 -2,324 0.00% 1,940,699
2009-09-10 2009-09-08 52.248 39,400 -209 0.00% 2,058,583
2009-09-09 2009-09-07 51.866 39,609 +2,094 0.00% 2,054,369
2009-09-08 2009-09-04 52.502 37,515 -629 0.00% 1,969,620
2009-09-07 2009-09-03 51.923 38,144 +393 0.00% 1,980,556
2009-08-28 2009-08-26 50.186 37,751 -15,542 0.00% 1,894,569
2009-08-27 2009-08-25 50.186 53,293 -1,036 0.01% 2,674,559
2009-08-20 2009-08-18 48.063 54,329 -2,591 0.01% 2,611,197
2009-08-17 2009-08-13 49.317 56,920 +6,217 0.01% 2,807,142
2009-08-14 2009-08-12 48.449 50,703 +1,036 0.01% 2,456,496
2009-08-13 2009-08-11 49.993 49,667 +4,663 0.01% 2,482,998
2009-08-12 2009-08-10 48.449 45,004 +10,361 0.00% 2,180,386
2009-08-07 2009-08-05 48.352 34,643 -207 0.00% 1,675,066
2009-07-30 2009-07-28 49.028 34,850 +1,036 0.00% 1,708,619
2009-07-28 2009-07-24 49.703 33,814 +208 0.00% 1,680,670
2009-07-27 2009-07-23 48.449 33,606 -1,865 0.00% 1,628,168
2009-07-09 2009-07-07 43.527 35,471 -1,866 0.00% 1,543,934
2009-07-08 2009-07-06 43.913 37,337 +622 0.00% 1,639,568
2009-07-07 2009-07-03 44.781 36,715 +622 0.00% 1,644,145
2009-07-06 2009-07-02 44.974 36,093 -622 0.00% 1,623,258
2009-06-30 2009-06-26 46.808 36,715 -1,243 0.00% 1,718,557
2009-06-23 2009-06-19 46.712 37,958 -622 0.00% 1,773,076
2009-06-18 2009-06-16 46.036 38,580 +1,243 0.00% 1,776,067
2009-06-17 2009-06-15 47.001 37,337 +1,244 0.00% 1,754,878
2009-06-15 2009-06-11 49.703 36,093 +2,279 0.00% 1,793,944
2009-06-11 2009-06-09 49.028 33,814 +1,244 0.00% 1,657,826
2009-06-10 2009-06-08 51.827 32,570 +621 0.00% 1,687,993
2009-06-09 2009-06-05 54.046 31,949 -1,761 0.00% 1,726,728
2009-06-08 2009-06-04 52.985 33,710 +1,761 0.00% 1,786,116
2009-06-04 2009-06-02 51.248 31,949 -1,243 0.00% 1,637,308
2009-06-01 2009-05-27 47.580 33,192 -3,212 0.00% 1,579,279
2009-05-29 2009-05-26 44.974 36,404 +2,590 0.00% 1,637,245
2009-05-27 2009-05-25 45.843 33,814 +5,181 0.00% 1,550,132
2009-05-22 2009-05-20 47.870 28,633 +1,865 0.00% 1,370,652
2009-05-21 2009-05-19 47.387 26,768 -3,264 0.00% 1,268,458
2009-05-14 2009-05-12 45.457 30,032 +1,555 0.00% 1,365,161
2009-05-07 2009-05-05 41.017 28,477 -208 0.00% 1,168,051
2009-05-05 2009-04-30 35.902 28,685 -5,180 0.00% 1,029,856
2009-05-04 2009-04-29 33.509 33,865 +5,180 0.00% 1,134,774
2009-04-17 2009-04-15 37.099 28,685 +4,247 0.00% 1,064,184
2009-04-16 2009-04-14 36.790 24,438 -207 0.00% 899,078
2009-04-08 2009-04-06 33.432 24,645 -311 0.00% 823,921
2009-04-07 2009-04-03 32.312 24,956 -518 0.00% 806,379
2009-03-27 2009-03-25 29.378 25,474 -207 0.00% 748,377
2009-03-23 2009-03-19 26.985 25,681 -1,037 0.00% 692,991
2009-03-19 2009-03-17 31.212 26,718 +208 0.00% 833,918
2009-03-18 2009-03-16 30.957 26,510 +1,032 0.00% 820,662
2009-03-17 2009-03-13 27.980 25,478 +1,411 0.00% 712,877
2009-03-12 2009-03-10 28.108 24,067 -1,411 0.00% 676,467
2009-03-10 2009-03-06 28.320 25,478 -471 0.00% 721,544
2009-03-09 2009-03-05 29.894 25,949 +1,411 0.00% 775,710
2009-02-26 2009-02-24 33.508 24,538 +941 0.00% 822,221
2009-02-23 2009-02-19 36.102 23,597 -941 0.00% 851,899
2009-02-20 2009-02-18 35.124 24,538 -940 0.00% 861,872
2009-02-19 2009-02-17 33.806 25,478 +940 0.00% 861,303
2009-02-17 2009-02-13 34.486 24,538 +941 0.00% 846,220
2009-02-16 2009-02-12 34.869 23,597 -188 0.00% 822,800
2009-02-13 2009-02-11 37.335 23,785 +188 0.00% 888,017
2009-02-11 2009-02-09 37.037 23,597 -941 0.00% 873,974
2009-01-14 2009-01-12 34.401 24,538 +941 0.00% 844,133
2009-01-09 2009-01-07 37.378 23,597 -470 0.00% 882,001
2009-01-06 2009-01-02 35.464 24,067 +470 0.00% 853,515
2009-01-05 2008-12-31 34.444 23,597 -282 0.00% 812,765
2008-12-29 2008-12-22 34.316 23,879 -6 0.00% 819,432
2008-12-16 2008-12-12 36.102 23,885 -189 0.00% 862,296
2008-12-01 2008-11-27 34.231 24,074 -470 0.00% 824,077
2008-11-21 2008-11-19 31.042 24,544 -2,822 0.00% 761,889
2008-11-20 2008-11-18 30.829 27,366 +1,881 0.00% 843,670
2008-11-07 2008-11-05 37.420 25,485 +189 0.00% 953,654
2008-10-15 2008-10-13 46.031 25,296 +2,351 0.00% 1,164,403
2008-10-14 2008-10-10 42.842 22,945 +471 0.00% 983,007
2008-10-02 2008-09-29 52.091 22,474 -2,070 0.00% 1,170,684
2008-09-29 2008-09-25 55.280 24,544 -1,035 0.00% 1,356,788
2008-09-26 2008-09-24 53.473 25,579 +4,704 0.00% 1,367,776
2008-09-11 2008-09-09 65.911 20,875 -283 0.00% 1,375,883
2008-09-09 2008-09-05 63.359 21,158 +471 0.00% 1,340,554
2008-08-25 2008-08-20 67.360 20,687 +188 0.00% 1,393,475
2008-08-21 2008-08-19 65.968 20,499 +150 0.00% 1,352,274
2008-08-15 2008-08-13 69.823 20,349 +187 0.00% 1,420,829
2008-07-21 2008-07-17 77.212 20,162 +280 0.00% 1,556,754
2008-07-10 2008-07-08 79.140 19,882 +467 0.00% 1,573,460
2008-05-19 2008-05-15 97.881 19,415 -9,338 0.00% 1,900,355
2008-05-15 2008-05-13 92.740 28,753 -467 0.00% 2,666,565
2008-05-14 2008-05-09 91.241 29,220 +5,136 0.00% 2,666,066
2008-05-09 2008-05-07 92.740 24,084 +4,669 0.00% 2,233,560
2008-04-18 2008-04-16 90.706 19,415 +413 0.00% 1,761,051
2008-04-07 2008-04-02 88.350 19,002 -2,335 0.00% 1,678,821
2008-03-19 2008-03-17 80.298 21,337 +707 0.00% 1,713,329
2008-03-18 2008-03-14 88.051 20,630 -2,258 0.00% 1,816,502
2008-03-17 2008-03-13 88.494 22,888 +4,515 0.00% 2,025,462
2008-02-29 2008-02-27 94.475 18,373 -813 0.00% 1,735,795
2008-02-28 2008-02-26 91.706 19,186 -4,514 0.00% 1,759,479
2008-02-26 2008-02-22 89.270 23,700 +812 0.00% 2,115,694
2008-02-25 2008-02-21 90.156 22,888 -2,257 0.00% 2,063,487
2008-02-20 2008-02-18 89.602 25,145 +6,772 0.00% 2,253,043
2008-02-18 2008-02-14 95.140 18,373 -4,515 0.00% 1,748,005
2008-02-12 2008-02-06 92.703 22,888 +4,515 0.00% 2,121,792
2008-01-28 2008-01-24 97.133 18,373 -4,515 0.00% 1,784,634
2008-01-25 2008-01-23 97.023 22,888 +4,063 0.00% 2,220,656
2008-01-24 2008-01-22 88.716 18,825 +452 0.00% 1,670,079
2008-01-22 2008-01-18 103.004 18,373 +180 0.00% 1,892,485
2007-12-21 2007-12-19 108.320 18,193 -451 0.00% 1,970,664
2007-12-20 2007-12-18 106.991 18,644 -890 0.00% 1,994,737
2007-12-12 2007-12-10 119.285 19,534 -452 0.00% 2,330,109
2007-12-11 2007-12-07 119.396 19,986 +452 0.00% 2,386,240
2007-12-10 2007-12-06 128.810 19,534 -452 0.00% 2,516,172
2007-12-07 2007-12-05 122.275 19,986 -2,466 0.00% 2,443,793
2007-12-06 2007-12-04 114.855 22,452 +902 0.00% 2,578,714
2007-11-22 2007-11-20 111.975 21,550 -4,514 0.00% 2,413,058
2007-11-12 2007-11-08 110.092 26,064 +4,514 0.00% 2,869,438
2007-11-08 2007-11-06 116.516 21,550 +2,016 0.00% 2,510,917
2007-11-07 2007-11-05 109.427 19,534 -935 0.00% 2,137,556
2007-11-06 2007-11-02 109.538 20,469 +935 0.00% 2,242,138
2007-10-29 2007-10-25 112.086 19,534 -5,869 0.00% 2,189,481
2007-10-26 2007-10-24 106.216 25,403 -1,083 0.00% 2,698,193
2007-10-23 2007-10-18 103.668 26,486 -1,806 0.00% 2,745,754
2007-10-22 2007-10-17 101.675 28,292 -1,806 0.00% 2,876,575
2007-10-16 2007-10-12 102.671 30,098 -1,083 0.00% 3,090,201
2007-10-08 2007-10-04 97.244 31,181 -452 0.00% 3,032,173
2007-09-24 2007-09-20 98.684 31,633 +1,535 0.00% 3,121,674
2007-09-21 2007-09-19 99.016 30,098 -1,806 0.00% 2,980,194
2007-09-18 2007-09-14 96.026 31,904 +1,806 0.00% 3,063,611
2007-09-17 2007-09-13 96.137 30,098 +181 0.00% 2,893,522
2007-09-14 2007-09-12 95.804 29,917 -452 0.00% 2,866,181
2007-09-13 2007-09-11 95.694 30,369 +625 0.00% 2,906,121
2007-08-24 2007-08-22 95.583 29,744 -451 0.00% 2,843,018
2007-08-23 2007-08-21 93.479 30,195 -451 0.00% 2,822,584
2007-08-16 2007-08-14 94.680 30,646 +1,067 0.00% 2,901,577
2007-08-15 2007-08-13 94.680 29,579 +892 0.00% 2,800,553
2007-08-14 2007-08-10 95.241 28,687 +2,231 0.00% 2,732,169
2007-08-10 2007-08-08 96.809 26,456 +893 0.00% 2,561,188
2007-08-07 2007-08-03 100.395 25,563 -2,231 0.00% 2,566,394
2007-08-06 2007-08-02 101.739 27,794 -2,053 0.00% 2,827,746
2007-08-02 2007-07-31 106.221 29,847 -893 0.00% 3,170,389
2007-08-01 2007-07-30 101.403 30,740 +893 0.00% 3,117,138
2007-07-30 2007-07-26 102.300 29,847 +446 0.00% 3,053,339
2007-07-26 2007-07-24 101.403 29,401 -446 0.00% 2,981,359
2007-07-23 2007-07-19 102.524 29,847 +892 0.00% 3,060,027
2007-07-20 2007-07-18 103.756 28,955 -446 0.00% 3,004,264
2007-07-16 2007-07-12 104.429 29,401 +893 0.00% 3,070,305
2007-07-13 2007-07-11 105.325 28,508 -447 0.00% 3,002,605
2007-07-12 2007-07-10 106.333 28,955 -267 0.00% 3,078,884
2007-07-11 2007-07-09 104.429 29,222 -3,927 0.00% 3,051,613
2007-07-10 2007-07-06 100.283 33,149 +446 0.00% 3,324,276
2007-07-09 2007-07-05 100.843 32,703 +1,963 0.00% 3,297,871
2007-07-04 2007-06-29 98.602 30,740 -446 0.00% 3,031,029
2007-07-03 2007-06-28 99.723 31,186 +4,463 0.00% 3,109,949
2007-06-29 2007-06-27 98.490 26,723 +446 0.00% 2,631,950
2007-06-26 2007-06-22 99.723 26,277 0.00% 2,620,410

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top