History of CCASS shareholding
Participant: PRIME SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.650 | 36,529 | +0 | 0.00% | 462,092 |
| 2025-10-13 | 2025-10-09 | 12.790 | 36,529 | +0 | 0.00% | 467,206 |
| 2025-10-10 | 2025-10-08 | 12.220 | 36,529 | +0 | 0.00% | 446,384 |
| 2025-10-09 | 2025-10-06 | 12.230 | 36,529 | +0 | 0.00% | 446,750 |
| 2025-10-08 | 2025-10-03 | 12.140 | 36,529 | +0 | 0.00% | 443,462 |
| 2025-10-06 | 2025-10-02 | 12.210 | 36,529 | +0 | 0.00% | 446,019 |
| 2025-10-03 | 2025-09-30 | 12.100 | 36,529 | +0 | 0.00% | 442,001 |
| 2025-10-02 | 2025-09-29 | 11.820 | 36,529 | +0 | 0.00% | 431,773 |
| 2025-09-30 | 2025-09-26 | 11.760 | 36,529 | +0 | 0.00% | 429,581 |
| 2025-09-29 | 2025-09-25 | 11.700 | 36,529 | +0 | 0.00% | 427,389 |
| 2025-09-26 | 2025-09-24 | 11.850 | 36,529 | +0 | 0.00% | 432,869 |
| 2025-09-25 | 2025-09-23 | 11.930 | 36,529 | +0 | 0.00% | 435,791 |
| 2025-09-24 | 2025-09-22 | 11.920 | 36,529 | +0 | 0.00% | 435,426 |
| 2025-09-23 | 2025-09-19 | 11.980 | 36,529 | +0 | 0.00% | 437,617 |
| 2025-09-22 | 2025-09-18 | 12.160 | 36,529 | +0 | 0.00% | 444,193 |
| 2025-09-19 | 2025-09-17 | 12.150 | 36,529 | +0 | 0.00% | 443,827 |
| 2025-09-18 | 2025-09-16 | 12.160 | 36,529 | +0 | 0.00% | 444,193 |
| 2025-09-17 | 2025-09-15 | 12.240 | 36,529 | +0 | 0.00% | 447,115 |
| 2025-09-16 | 2025-09-12 | 12.370 | 36,529 | +0 | 0.00% | 451,864 |
| 2025-09-15 | 2025-09-11 | 12.320 | 36,529 | +0 | 0.00% | 450,037 |
| 2025-09-12 | 2025-09-10 | 12.340 | 36,529 | +0 | 0.00% | 450,768 |
| 2025-09-11 | 2025-09-09 | 12.150 | 36,529 | +0 | 0.00% | 443,827 |
| 2025-09-10 | 2025-09-08 | 12.170 | 36,529 | +0 | 0.00% | 444,558 |
| 2025-09-09 | 2025-09-05 | 12.040 | 36,529 | +0 | 0.00% | 439,809 |
| 2025-09-08 | 2025-09-04 | 12.040 | 36,529 | +0 | 0.00% | 439,809 |
| 2025-09-05 | 2025-09-03 | 12.150 | 36,529 | +0 | 0.00% | 443,827 |
| 2025-09-04 | 2025-09-02 | 13.132 | 36,529 | +0 | 0.00% | 479,711 |
| 2025-09-03 | 2025-09-01 | 13.029 | 36,529 | +1,119 | 0.00% | 475,942 |
| 2025-09-02 | 2025-08-29 | 13.256 | 35,410 | +0 | 0.00% | 469,399 |
| 2025-09-01 | 2025-08-28 | 13.308 | 35,410 | +0 | 0.00% | 471,226 |
| 2025-08-29 | 2025-08-27 | 13.235 | 35,410 | +0 | 0.00% | 468,669 |
| 2025-08-28 | 2025-08-26 | 13.246 | 35,410 | +0 | 0.00% | 469,034 |
| 2025-08-27 | 2025-08-25 | 13.411 | 35,410 | +0 | 0.00% | 474,879 |
| 2025-08-26 | 2025-08-22 | 13.720 | 35,410 | +0 | 0.00% | 485,837 |
| 2025-08-25 | 2025-08-21 | 13.947 | 35,410 | -4,847 | 0.00% | 493,874 |
| 2025-07-30 | 2025-07-28 | 12.668 | 40,257 | -14,540 | 0.00% | 509,980 |
| 2025-07-16 | 2025-07-14 | 12.792 | 54,797 | -2,168 | 0.00% | 700,958 |
| 2025-07-15 | 2025-07-11 | 12.689 | 56,965 | +1,939 | 0.00% | 722,814 |
| 2025-07-04 | 2025-07-02 | 12.647 | 55,026 | +10,892 | 0.00% | 695,940 |
| 2025-03-17 | 2025-03-13 | 12.276 | 44,134 | -1,939 | 0.00% | 541,793 |
| 2025-03-10 | 2025-03-06 | 11.863 | 46,073 | -1,939 | 0.00% | 546,585 |
| 2025-03-05 | 2025-03-03 | 12.453 | 48,012 | +1,557 | 0.00% | 597,889 |
| 2024-11-22 | 2024-11-20 | 10.129 | 46,455 | -1,074 | 0.00% | 470,526 |
| 2024-10-22 | 2024-10-18 | 11.110 | 47,529 | +34 | 0.00% | 528,025 |
| 2024-10-08 | 2024-10-04 | 11.046 | 47,495 | +1,040 | 0.00% | 524,609 |
| 2024-10-02 | 2024-09-27 | 10.544 | 46,455 | -2,088 | 0.00% | 489,843 |
| 2024-09-26 | 2024-09-24 | 10.289 | 48,543 | +2,088 | 0.00% | 499,438 |
| 2024-09-04 | 2024-09-02 | 10.874 | 46,455 | +1,455 | 0.00% | 505,166 |
| 2024-03-06 | 2024-03-04 | 11.255 | 45,000 | +819 | 0.00% | 506,486 |
| 2024-03-01 | 2024-02-28 | 11.065 | 44,181 | -4,460 | 0.00% | 488,848 |
| 2023-09-07 | 2023-09-05 | 12.591 | 48,641 | +1,609 | 0.00% | 612,445 |
| 2023-07-24 | 2023-07-20 | 14.029 | 47,032 | -3,450 | 0.00% | 659,802 |
| 2023-03-02 | 2023-02-28 | 13.044 | 50,482 | +765 | 0.00% | 658,478 |
| 2023-01-17 | 2023-01-13 | 11.914 | 49,717 | -1 | 0.00% | 592,312 |
| 2023-01-10 | 2023-01-06 | 11.572 | 49,718 | -5,097 | 0.00% | 575,350 |
| 2022-12-02 | 2022-11-30 | 10.536 | 54,815 | +2,719 | 0.00% | 577,547 |
| 2022-11-29 | 2022-11-25 | 10.242 | 52,096 | +2,378 | 0.00% | 533,567 |
| 2022-09-30 | 2022-09-28 | 11.604 | 49,718 | +2,615 | 0.00% | 576,938 |
| 2022-09-02 | 2022-08-31 | 12.491 | 47,103 | +768 | 0.00% | 588,341 |
| 2022-04-07 | 2022-04-04 | 15.468 | 46,335 | +99 | 0.00% | 716,712 |
| 2022-03-10 | 2022-03-08 | 16.152 | 46,236 | +1,308 | 0.00% | 746,794 |
| 2022-03-08 | 2022-03-04 | 16.256 | 44,928 | +3,080 | 0.00% | 730,334 |
| 2022-02-09 | 2022-02-07 | 18.021 | 41,848 | +3,851 | 0.00% | 754,162 |
| 2022-02-08 | 2022-02-04 | 17.814 | 37,997 | -3,080 | 0.00% | 676,868 |
| 2021-12-29 | 2021-12-24 | 14.464 | 41,077 | -771 | 0.00% | 594,134 |
| 2021-12-01 | 2021-11-29 | 14.827 | 41,848 | +3,081 | 0.00% | 620,499 |
| 2021-10-04 | 2021-09-29 | 16.515 | 38,767 | +86 | 0.00% | 640,250 |
| 2021-09-14 | 2021-09-10 | 17.372 | 38,681 | +770 | 0.00% | 671,976 |
| 2021-09-03 | 2021-09-01 | 17.813 | 37,911 | +993 | 0.00% | 675,307 |
| 2021-07-30 | 2021-07-28 | 16.160 | 36,918 | +3,750 | 0.00% | 596,582 |
| 2021-07-21 | 2021-07-19 | 17.946 | 33,168 | -3,150 | 0.00% | 595,242 |
| 2021-07-09 | 2021-07-07 | 18.426 | 36,318 | +3,000 | 0.00% | 669,205 |
| 2021-04-15 | 2021-04-13 | 22.773 | 33,318 | -174 | 0.00% | 758,746 |
| 2021-03-11 | 2021-03-09 | 25.982 | 33,492 | +424 | 0.00% | 870,190 |
| 2020-10-21 | 2020-10-19 | 19.257 | 33,068 | -814 | 0.00% | 636,789 |
| 2020-10-06 | 2020-09-30 | 19.230 | 33,882 | +7,405 | 0.00% | 651,549 |
| 2020-09-03 | 2020-09-01 | 23.795 | 26,477 | +241 | 0.00% | 630,016 |
| 2020-03-13 | 2020-03-11 | 25.567 | 26,236 | -1,468 | 0.00% | 670,763 |
| 2020-03-11 | 2020-03-09 | 25.212 | 27,704 | -1,467 | 0.00% | 698,478 |
| 2020-03-06 | 2020-03-04 | 24.472 | 29,171 | -1,614 | 0.00% | 713,881 |
| 2020-03-05 | 2020-03-03 | 23.193 | 30,785 | +612 | 0.00% | 713,998 |
| 2020-03-03 | 2020-02-28 | 23.026 | 30,173 | +2,877 | 0.00% | 694,770 |
| 2020-01-31 | 2020-01-29 | 23.944 | 27,296 | -7,192 | 0.00% | 653,573 |
| 2019-11-04 | 2019-10-31 | 26.280 | 34,488 | +1,438 | 0.00% | 906,342 |
| 2019-10-04 | 2019-10-02 | 26.920 | 33,050 | +17 | 0.00% | 889,690 |
| 2019-09-05 | 2019-09-03 | 27.180 | 33,033 | +181 | 0.00% | 897,833 |
| 2019-04-23 | 2019-04-17 | 35.932 | 32,852 | -787 | 0.00% | 1,180,446 |
| 2019-04-08 | 2019-04-03 | 36.492 | 33,639 | +80 | 0.00% | 1,227,538 |
| 2019-03-26 | 2019-03-22 | 35.862 | 33,559 | -28 | 0.00% | 1,203,504 |
| 2019-03-12 | 2019-03-08 | 39.054 | 33,587 | +821 | 0.00% | 1,311,718 |
| 2019-03-04 | 2019-02-28 | 39.198 | 32,766 | +6,977 | 0.00% | 1,284,351 |
| 2019-02-27 | 2019-02-25 | 42.494 | 25,789 | -5,383 | 0.00% | 1,095,878 |
| 2019-02-13 | 2019-02-11 | 39.126 | 31,172 | -419 | 0.00% | 1,219,636 |
| 2018-12-03 | 2018-11-29 | 37.764 | 31,591 | -5,063 | 0.00% | 1,193,018 |
| 2018-10-15 | 2018-10-11 | 38.409 | 36,654 | +419 | 0.00% | 1,407,859 |
| 2018-10-12 | 2018-10-10 | 39.699 | 36,235 | +52 | 0.00% | 1,438,504 |
| 2018-09-13 | 2018-09-11 | 42.158 | 36,183 | +634 | 0.00% | 1,525,401 |
| 2018-09-11 | 2018-09-07 | 42.523 | 35,549 | -960 | 0.00% | 1,511,638 |
| 2018-09-07 | 2018-09-05 | 41.064 | 36,509 | +960 | 0.00% | 1,499,202 |
| 2018-08-23 | 2018-08-21 | 41.574 | 35,549 | +2,663 | 0.00% | 1,477,930 |
| 2018-08-20 | 2018-08-16 | 41.793 | 32,886 | -55,339 | 0.00% | 1,374,414 |
| 2018-08-15 | 2018-08-13 | 41.574 | 88,225 | +55,339 | 0.00% | 3,667,907 |
| 2018-08-06 | 2018-08-02 | 43.908 | 32,886 | +754 | 0.00% | 1,443,974 |
| 2018-03-08 | 2018-03-06 | 49.908 | 32,132 | +575 | 0.00% | 1,603,643 |
| 2018-02-28 | 2018-02-26 | 52.582 | 31,557 | -6,732 | 0.00% | 1,659,318 |
| 2018-02-26 | 2018-02-22 | 49.982 | 38,289 | +6,732 | 0.00% | 1,913,770 |
| 2018-02-07 | 2018-02-05 | 48.348 | 31,557 | +674 | 0.00% | 1,525,729 |
| 2018-01-10 | 2018-01-08 | 49.908 | 30,883 | +309 | 0.00% | 1,541,308 |
| 2017-12-04 | 2017-11-30 | 51.319 | 30,574 | -404 | 0.00% | 1,569,029 |
| 2017-11-27 | 2017-11-23 | 49.908 | 30,978 | -673 | 0.00% | 1,546,049 |
| 2017-11-23 | 2017-11-21 | 49.017 | 31,651 | +673 | 0.00% | 1,551,429 |
| 2017-09-11 | 2017-09-07 | 53.684 | 30,978 | +594 | 0.00% | 1,663,029 |
| 2017-09-01 | 2017-08-30 | 54.139 | 30,384 | -2,642 | 0.00% | 1,644,944 |
| 2017-08-29 | 2017-08-25 | 52.473 | 33,026 | +2,642 | 0.00% | 1,732,964 |
| 2017-07-13 | 2017-07-11 | 50.277 | 30,384 | +264 | 0.00% | 1,527,613 |
| 2017-03-02 | 2017-02-28 | 49.029 | 30,120 | +256 | 0.00% | 1,476,753 |
| 2017-02-10 | 2017-02-08 | 50.938 | 29,864 | -654 | 0.00% | 1,521,219 |
| 2016-12-23 | 2016-12-21 | 46.662 | 30,518 | -1 | 0.00% | 1,424,017 |
| 2016-12-01 | 2016-11-29 | 49.411 | 30,519 | +864 | 0.00% | 1,507,969 |
| 2016-11-29 | 2016-11-25 | 50.175 | 29,655 | -654 | 0.00% | 1,487,925 |
| 2016-11-14 | 2016-11-10 | 47.425 | 30,309 | -1,179 | 0.00% | 1,437,411 |
| 2016-11-11 | 2016-11-09 | 46.432 | 31,488 | +655 | 0.00% | 1,462,064 |
| 2016-11-10 | 2016-11-08 | 46.662 | 30,833 | +524 | 0.00% | 1,438,715 |
| 2016-10-19 | 2016-10-17 | 47.120 | 30,309 | +654 | 0.00% | 1,428,153 |
| 2016-10-18 | 2016-10-14 | 48.265 | 29,655 | +655 | 0.00% | 1,431,307 |
| 2016-09-05 | 2016-09-01 | 49.071 | 29,000 | +251 | 0.00% | 1,423,065 |
| 2016-08-19 | 2016-08-17 | 51.228 | 28,749 | -3,246 | 0.00% | 1,472,759 |
| 2016-08-18 | 2016-08-16 | 52.076 | 31,995 | +3,246 | 0.00% | 1,666,158 |
| 2016-08-17 | 2016-08-15 | 52.692 | 28,749 | -6,491 | 0.00% | 1,514,838 |
| 2016-08-16 | 2016-08-12 | 52.076 | 35,240 | +6,491 | 0.00% | 1,835,143 |
| 2016-08-12 | 2016-08-10 | 50.766 | 28,749 | -25,963 | 0.00% | 1,459,471 |
| 2016-08-10 | 2016-08-08 | 50.458 | 54,712 | +19,472 | 0.00% | 2,760,649 |
| 2016-07-19 | 2016-07-15 | 47.685 | 35,240 | -260 | 0.00% | 1,680,405 |
| 2016-06-10 | 2016-06-07 | 45.065 | 35,500 | -6,490 | 0.00% | 1,599,822 |
| 2016-06-08 | 2016-06-06 | 45.142 | 41,990 | +6,490 | 0.00% | 1,895,531 |
| 2016-04-20 | 2016-04-18 | 44.834 | 35,500 | -649 | 0.00% | 1,591,617 |
| 2016-04-13 | 2016-04-11 | 42.138 | 36,149 | +649 | 0.00% | 1,523,249 |
| 2016-04-05 | 2016-03-31 | 44.680 | 35,500 | -12,981 | 0.00% | 1,586,148 |
| 2016-04-01 | 2016-03-30 | 44.680 | 48,481 | -6,490 | 0.00% | 2,166,142 |
| 2016-03-31 | 2016-03-29 | 43.062 | 54,971 | +19,471 | 0.00% | 2,367,188 |
| 2016-03-24 | 2016-03-22 | 43.756 | 35,500 | -649 | 0.00% | 1,553,331 |
| 2016-03-02 | 2016-02-29 | 38.898 | 36,149 | +712 | 0.00% | 1,406,123 |
| 2016-02-04 | 2016-02-02 | 34.262 | 35,437 | -636 | 0.00% | 1,214,130 |
| 2016-01-28 | 2016-01-26 | 34.340 | 36,073 | +636 | 0.00% | 1,238,755 |
| 2016-01-11 | 2016-01-07 | 40.391 | 35,437 | +636 | 0.00% | 1,431,337 |
| 2015-12-21 | 2015-12-17 | 43.141 | 34,801 | -636 | 0.00% | 1,501,363 |
| 2015-12-11 | 2015-12-09 | 42.434 | 35,437 | +636 | 0.00% | 1,503,739 |
| 2015-12-09 | 2015-12-07 | 44.163 | 34,801 | -509 | 0.00% | 1,536,915 |
| 2015-12-07 | 2015-12-03 | 43.613 | 35,310 | +509 | 0.00% | 1,539,971 |
| 2015-11-23 | 2015-11-19 | 44.870 | 34,801 | -19,088 | 0.00% | 1,561,527 |
| 2015-11-20 | 2015-11-18 | 44.163 | 53,889 | +19,088 | 0.00% | 2,379,897 |
| 2015-11-19 | 2015-11-17 | 43.849 | 34,801 | -12,725 | 0.00% | 1,525,976 |
| 2015-11-18 | 2015-11-16 | 43.456 | 47,526 | +12,725 | 0.00% | 2,065,276 |
| 2015-11-16 | 2015-11-12 | 45.342 | 34,801 | +891 | 0.00% | 1,577,935 |
| 2015-09-14 | 2015-09-10 | 41.648 | 33,910 | +636 | 0.00% | 1,412,295 |
| 2015-08-17 | 2015-08-13 | 47.202 | 33,274 | +425 | 0.00% | 1,570,596 |
| 2015-08-14 | 2015-08-12 | 47.281 | 32,849 | +1,885 | 0.00% | 1,553,150 |
| 2015-07-29 | 2015-07-27 | 49.908 | 30,964 | +6,281 | 0.00% | 1,545,359 |
| 2015-06-04 | 2015-06-02 | 55.241 | 24,683 | +377 | 0.00% | 1,363,522 |
| 2015-05-27 | 2015-05-22 | 56.356 | 24,306 | -2,073 | 0.00% | 1,369,782 |
| 2015-05-08 | 2015-05-06 | 54.286 | 26,379 | -2,512 | 0.00% | 1,432,015 |
| 2015-04-16 | 2015-04-14 | 52.774 | 28,891 | -1,885 | 0.00% | 1,524,687 |
| 2015-04-14 | 2015-04-10 | 51.261 | 30,776 | +1,257 | 0.00% | 1,577,621 |
| 2015-04-13 | 2015-04-09 | 50.863 | 29,519 | +628 | 0.00% | 1,501,437 |
| 2015-04-10 | 2015-04-08 | 49.988 | 28,891 | -628 | 0.00% | 1,444,199 |
| 2015-03-27 | 2015-03-25 | 47.759 | 29,519 | -18,845 | 0.00% | 1,409,800 |
| 2015-03-26 | 2015-03-24 | 47.520 | 48,364 | +18,845 | 0.00% | 2,298,271 |
| 2015-03-02 | 2015-02-26 | 51.890 | 29,519 | +629 | 0.00% | 1,531,739 |
| 2015-02-25 | 2015-02-23 | 51.890 | 28,890 | +615 | 0.00% | 1,499,100 |
| 2015-02-24 | 2015-02-18 | 51.809 | 28,275 | -492 | 0.00% | 1,464,888 |
| 2015-02-17 | 2015-02-13 | 51.809 | 28,767 | +492 | 0.00% | 1,490,378 |
| 2015-02-16 | 2015-02-12 | 52.622 | 28,275 | -1,230 | 0.00% | 1,487,885 |
| 2015-02-02 | 2015-01-29 | 52.459 | 29,505 | -1,844 | 0.00% | 1,547,811 |
| 2015-01-30 | 2015-01-28 | 51.890 | 31,349 | +1,229 | 0.00% | 1,626,698 |
| 2015-01-22 | 2015-01-20 | 50.263 | 30,120 | -6,147 | 0.00% | 1,513,931 |
| 2015-01-08 | 2015-01-06 | 50.101 | 36,267 | -3,689 | 0.00% | 1,817,000 |
| 2015-01-05 | 2014-12-31 | 50.833 | 39,956 | +1,230 | 0.00% | 2,031,068 |
| 2014-12-10 | 2014-12-08 | 50.507 | 38,726 | +1,229 | 0.00% | 1,955,946 |
| 2014-12-03 | 2014-12-01 | 51.239 | 37,497 | +3,074 | 0.00% | 1,921,319 |
| 2014-12-02 | 2014-11-28 | 52.866 | 34,423 | -1,230 | 0.00% | 1,819,804 |
| 2014-11-28 | 2014-11-26 | 53.517 | 35,653 | -614 | 0.00% | 1,908,027 |
| 2014-11-20 | 2014-11-18 | 52.947 | 36,267 | +1,229 | 0.00% | 1,920,238 |
| 2014-11-19 | 2014-11-17 | 53.191 | 35,038 | -2,459 | 0.00% | 1,863,715 |
| 2014-11-14 | 2014-11-12 | 52.297 | 37,497 | +1,230 | 0.00% | 1,960,966 |
| 2014-11-10 | 2014-11-06 | 52.134 | 36,267 | +614 | 0.00% | 1,890,742 |
| 2014-11-05 | 2014-11-03 | 52.215 | 35,653 | +1,230 | 0.00% | 1,861,631 |
| 2014-08-18 | 2014-08-14 | 55.278 | 34,423 | +439 | 0.00% | 1,902,841 |
| 2014-08-15 | 2014-08-13 | 55.525 | 33,984 | -6,070 | 0.00% | 1,886,973 |
| 2014-08-05 | 2014-08-01 | 54.290 | 40,054 | -18,208 | 0.00% | 2,174,516 |
| 2014-08-04 | 2014-07-31 | 54.619 | 58,262 | -96,502 | 0.00% | 3,182,220 |
| 2014-07-31 | 2014-07-29 | 54.125 | 154,764 | +6,070 | 0.01% | 8,376,578 |
| 2014-07-30 | 2014-07-28 | 54.207 | 148,694 | +30,346 | 0.01% | 8,060,289 |
| 2014-07-29 | 2014-07-25 | 53.795 | 118,348 | +60,693 | 0.01% | 6,366,568 |
| 2014-07-28 | 2014-07-24 | 53.795 | 57,655 | -607 | 0.00% | 3,101,569 |
| 2014-07-04 | 2014-07-02 | 53.631 | 58,262 | -2,427 | 0.00% | 3,124,623 |
| 2014-06-30 | 2014-06-26 | 53.054 | 60,689 | +607 | 0.00% | 3,219,787 |
| 2014-06-23 | 2014-06-19 | 53.136 | 60,082 | +15,173 | 0.00% | 3,192,533 |
| 2014-06-17 | 2014-06-13 | 53.301 | 44,909 | +9,225 | 0.00% | 2,393,696 |
| 2014-06-16 | 2014-06-12 | 53.054 | 35,684 | +5,948 | 0.00% | 1,893,175 |
| 2014-06-11 | 2014-06-09 | 52.395 | 29,736 | +2,428 | 0.00% | 1,558,013 |
| 2014-06-10 | 2014-06-06 | 52.065 | 27,308 | +1,214 | 0.00% | 1,421,799 |
| 2014-06-03 | 2014-05-29 | 52.724 | 26,094 | +607 | 0.00% | 1,375,789 |
| 2014-05-09 | 2014-05-07 | 53.466 | 25,487 | -365 | 0.00% | 1,362,683 |
| 2014-04-25 | 2014-04-23 | 52.148 | 25,852 | +365 | 0.00% | 1,348,122 |
| 2014-03-06 | 2014-03-04 | 53.805 | 25,487 | +551 | 0.00% | 1,371,336 |
| 2014-03-03 | 2014-02-27 | 53.974 | 24,936 | -832 | 0.00% | 1,345,889 |
| 2014-02-24 | 2014-02-20 | 54.226 | 25,768 | +832 | 0.00% | 1,397,304 |
| 2013-12-02 | 2013-11-28 | 57.510 | 24,936 | +4,308 | 0.00% | 1,434,075 |
| 2013-11-27 | 2013-11-25 | 57.510 | 20,628 | +273 | 0.00% | 1,186,321 |
| 2013-08-19 | 2013-08-15 | 55.053 | 20,355 | +275 | 0.00% | 1,120,596 |
| 2013-08-12 | 2013-08-08 | 51.639 | 20,080 | -586 | 0.00% | 1,036,901 |
| 2013-08-05 | 2013-08-01 | 50.273 | 20,666 | +586 | 0.00% | 1,038,939 |
| 2013-06-28 | 2013-06-26 | 47.029 | 20,080 | +234 | 0.00% | 944,352 |
| 2013-06-26 | 2013-06-24 | 46.517 | 19,846 | -586 | 0.00% | 923,183 |
| 2013-06-19 | 2013-06-17 | 48.480 | 20,432 | +586 | 0.00% | 990,553 |
| 2013-06-05 | 2013-06-03 | 51.297 | 19,846 | -117 | 0.00% | 1,018,042 |
| 2013-03-25 | 2013-03-21 | 52.236 | 19,963 | -1,172 | 0.00% | 1,042,787 |
| 2013-03-13 | 2013-03-11 | 56.150 | 21,135 | +413 | 0.00% | 1,186,720 |
| 2013-01-18 | 2013-01-16 | 54.495 | 20,722 | +115 | 0.00% | 1,129,256 |
| 2012-12-12 | 2012-12-10 | 51.797 | 20,607 | -1,149 | 0.00% | 1,067,377 |
| 2012-12-07 | 2012-12-05 | 52.841 | 21,756 | -131 | 0.00% | 1,149,619 |
| 2012-12-05 | 2012-12-03 | 51.884 | 21,887 | +1,149 | 0.00% | 1,135,583 |
| 2012-11-07 | 2012-11-05 | 51.275 | 20,738 | +4,168 | 0.00% | 1,063,331 |
| 2012-10-30 | 2012-10-26 | 50.839 | 16,570 | +6,385 | 0.00% | 842,406 |
| 2012-10-15 | 2012-10-11 | 49.795 | 10,185 | +1,724 | 0.00% | 507,158 |
| 2012-09-18 | 2012-09-14 | 50.317 | 8,461 | -230 | 0.00% | 425,731 |
| 2012-09-10 | 2012-09-06 | 47.096 | 8,691 | +230 | 0.00% | 409,311 |
| 2012-08-20 | 2012-08-16 | 51.491 | 8,461 | +121 | 0.00% | 435,669 |
| 2012-08-17 | 2012-08-15 | 51.491 | 8,340 | -5,661 | 0.00% | 429,439 |
| 2012-08-14 | 2012-08-10 | 50.608 | 14,001 | -16,984 | 0.00% | 708,566 |
| 2012-06-21 | 2012-06-19 | 47.870 | 30,985 | -339 | 0.00% | 1,483,261 |
| 2012-06-01 | 2012-05-30 | 46.104 | 31,324 | +339 | 0.00% | 1,444,157 |
| 2012-03-01 | 2012-02-28 | 55.578 | 30,985 | +506 | 0.00% | 1,722,087 |
| 2012-02-29 | 2012-02-27 | 54.501 | 30,479 | -557 | 0.00% | 1,661,125 |
| 2012-02-16 | 2012-02-14 | 53.423 | 31,036 | +557 | 0.00% | 1,658,042 |
| 2012-02-07 | 2012-02-03 | 54.950 | 30,479 | +16,706 | 0.00% | 1,674,808 |
| 2012-01-30 | 2012-01-26 | 58.092 | 13,773 | -2,784 | 0.00% | 800,103 |
| 2012-01-27 | 2012-01-20 | 55.668 | 16,557 | -25,059 | 0.00% | 921,693 |
| 2012-01-04 | 2011-12-30 | 52.795 | 41,616 | -334 | 0.00% | 2,197,104 |
| 2011-12-23 | 2011-12-21 | 50.281 | 41,950 | -3,676 | 0.00% | 2,109,273 |
| 2011-12-22 | 2011-12-20 | 49.024 | 45,626 | +3,676 | 0.00% | 2,236,752 |
| 2011-12-09 | 2011-12-07 | 52.166 | 41,950 | -3,342 | 0.00% | 2,188,371 |
| 2011-11-21 | 2011-11-17 | 47.318 | 45,292 | +2,785 | 0.00% | 2,143,113 |
| 2011-11-18 | 2011-11-16 | 48.216 | 42,507 | +557 | 0.00% | 2,049,499 |
| 2011-11-04 | 2011-11-02 | 51.807 | 41,950 | +334 | 0.00% | 2,173,305 |
| 2011-10-27 | 2011-10-25 | 50.191 | 41,616 | -557 | 0.00% | 2,088,743 |
| 2011-10-26 | 2011-10-24 | 48.575 | 42,173 | -334 | 0.00% | 2,048,541 |
| 2011-10-24 | 2011-10-20 | 45.163 | 42,507 | +334 | 0.00% | 1,919,735 |
| 2011-10-11 | 2011-10-07 | 44.804 | 42,173 | -223 | 0.00% | 1,889,504 |
| 2011-10-07 | 2011-10-04 | 39.416 | 42,396 | +223 | 0.00% | 1,671,099 |
| 2011-09-27 | 2011-09-23 | 47.677 | 42,173 | +557 | 0.00% | 2,010,675 |
| 2011-09-16 | 2011-09-14 | 49.742 | 41,616 | +16,706 | 0.00% | 2,070,060 |
| 2011-08-24 | 2011-08-22 | 52.795 | 24,910 | -557 | 0.00% | 1,315,116 |
| 2011-08-23 | 2011-08-19 | 53.399 | 25,467 | +557 | 0.00% | 1,359,907 |
| 2011-08-22 | 2011-08-18 | 54.037 | 24,910 | +365 | 0.00% | 1,346,053 |
| 2011-08-04 | 2011-08-02 | 54.948 | 24,545 | +16,462 | 0.00% | 1,348,696 |
| 2011-08-02 | 2011-07-29 | 54.857 | 8,083 | -604 | 0.00% | 443,407 |
| 2011-06-02 | 2011-05-31 | 62.056 | 8,687 | -10,974 | 0.00% | 539,077 |
| 2011-04-07 | 2011-04-04 | 61.600 | 19,661 | -1,646 | 0.00% | 1,211,117 |
| 2011-03-28 | 2011-03-24 | 59.905 | 21,307 | +1,646 | 0.00% | 1,276,392 |
| 2011-03-25 | 2011-03-23 | 59.998 | 19,661 | +341 | 0.00% | 1,179,612 |
| 2011-02-28 | 2011-02-24 | 61.018 | 19,320 | -1,618 | 0.00% | 1,178,860 |
| 2011-02-22 | 2011-02-18 | 60.925 | 20,938 | -2,696 | 0.00% | 1,275,645 |
| 2011-02-21 | 2011-02-17 | 59.905 | 23,634 | +3,990 | 0.00% | 1,415,791 |
| 2011-02-18 | 2011-02-16 | 59.719 | 19,644 | +1,618 | 0.00% | 1,173,127 |
| 2011-02-16 | 2011-02-14 | 61.574 | 18,026 | +2,696 | 0.00% | 1,109,933 |
| 2011-02-15 | 2011-02-11 | 60.554 | 15,330 | +6,794 | 0.00% | 928,292 |
| 2010-11-10 | 2010-11-08 | 64.727 | 8,536 | -2,696 | 0.00% | 552,509 |
| 2010-11-01 | 2010-10-28 | 60.832 | 11,232 | -216 | 0.00% | 683,267 |
| 2010-09-27 | 2010-09-22 | 59.998 | 11,448 | +3 | 0.00% | 686,852 |
| 2010-09-21 | 2010-09-17 | 60.554 | 11,445 | -5,392 | 0.00% | 693,040 |
| 2010-09-07 | 2010-09-03 | 57.216 | 16,837 | -26,960 | 0.00% | 963,339 |
| 2010-09-03 | 2010-09-01 | 54.897 | 43,797 | +10,353 | 0.00% | 2,404,337 |
| 2010-09-02 | 2010-08-31 | 54.248 | 33,444 | +10,244 | 0.00% | 1,814,276 |
| 2010-08-31 | 2010-08-27 | 56.538 | 23,200 | +6,363 | 0.00% | 1,311,691 |
| 2010-08-30 | 2010-08-26 | 56.726 | 16,837 | +212 | 0.00% | 955,100 |
| 2010-08-05 | 2010-08-03 | 57.571 | 16,625 | -1,064 | 0.00% | 957,126 |
| 2010-07-29 | 2010-07-27 | 55.693 | 17,689 | -533 | 0.00% | 985,156 |
| 2010-06-21 | 2010-06-17 | 53.721 | 18,222 | -106 | 0.00% | 978,902 |
| 2010-05-24 | 2010-05-19 | 50.903 | 18,328 | -1,597 | 0.00% | 932,956 |
| 2010-05-19 | 2010-05-17 | 50.622 | 19,925 | -1,065 | 0.00% | 1,008,635 |
| 2010-05-18 | 2010-05-14 | 51.185 | 20,990 | -213 | 0.00% | 1,074,375 |
| 2010-05-11 | 2010-05-07 | 50.903 | 21,203 | -533 | 0.00% | 1,079,304 |
| 2010-04-26 | 2010-04-22 | 54.190 | 21,736 | +2,662 | 0.00% | 1,177,884 |
| 2010-04-23 | 2010-04-21 | 54.754 | 19,074 | +4 | 0.00% | 1,044,377 |
| 2010-04-19 | 2010-04-15 | 54.660 | 19,070 | -2,662 | 0.00% | 1,042,367 |
| 2010-03-26 | 2010-03-24 | 55.209 | 21,732 | +364 | 0.00% | 1,199,810 |
| 2010-03-24 | 2010-03-22 | 55.496 | 21,368 | +2,617 | 0.00% | 1,185,836 |
| 2010-02-04 | 2010-02-02 | 51.007 | 18,751 | +105 | 0.00% | 956,424 |
| 2010-01-18 | 2010-01-14 | 55.782 | 18,646 | +1,047 | 0.00% | 1,040,120 |
| 2010-01-11 | 2010-01-07 | 58.170 | 17,599 | +523 | 0.00% | 1,023,741 |
| 2010-01-07 | 2010-01-05 | 58.648 | 17,076 | -2,094 | 0.00% | 1,001,473 |
| 2010-01-05 | 2009-12-31 | 58.935 | 19,170 | -2,094 | 0.00% | 1,129,775 |
| 2009-12-28 | 2009-12-22 | 57.024 | 21,264 | +524 | 0.00% | 1,212,562 |
| 2009-12-14 | 2009-12-10 | 61.131 | 20,740 | +5,235 | 0.00% | 1,267,866 |
| 2009-12-11 | 2009-12-09 | 61.418 | 15,505 | +1,046 | 0.00% | 952,286 |
| 2009-12-07 | 2009-12-03 | 63.997 | 14,459 | +1,047 | 0.00% | 925,333 |
| 2009-12-02 | 2009-11-30 | 64.093 | 13,412 | +419 | 0.00% | 859,609 |
| 2009-11-30 | 2009-11-26 | 66.863 | 12,993 | +1,152 | 0.00% | 868,745 |
| 2009-11-26 | 2009-11-24 | 62.660 | 11,841 | +523 | 0.00% | 741,954 |
| 2009-11-20 | 2009-11-18 | 61.991 | 11,318 | -523 | 0.00% | 701,615 |
| 2009-11-17 | 2009-11-13 | 62.660 | 11,841 | +1,047 | 0.00% | 741,954 |
| 2009-11-16 | 2009-11-12 | 65.048 | 10,794 | +3,769 | 0.00% | 702,125 |
| 2009-11-13 | 2009-11-11 | 63.710 | 7,025 | -419 | 0.00% | 447,566 |
| 2009-10-08 | 2009-10-06 | 53.395 | 7,444 | -210 | 0.00% | 397,469 |
| 2009-09-23 | 2009-09-21 | 54.541 | 7,654 | -523 | 0.00% | 417,455 |
| 2009-09-21 | 2009-09-17 | 55.496 | 8,177 | -209 | 0.00% | 453,790 |
| 2009-09-18 | 2009-09-16 | 53.490 | 8,386 | -524 | 0.00% | 448,567 |
| 2009-09-14 | 2009-09-10 | 52.535 | 8,910 | -1,047 | 0.00% | 468,085 |
| 2009-09-11 | 2009-09-09 | 52.344 | 9,957 | -523 | 0.00% | 521,187 |
| 2009-09-10 | 2009-09-08 | 52.248 | 10,480 | +523 | 0.00% | 547,562 |
| 2009-09-09 | 2009-09-07 | 51.866 | 9,957 | -10,469 | 0.00% | 516,432 |
| 2009-09-07 | 2009-09-03 | 51.923 | 20,426 | +210 | 0.00% | 1,060,582 |
| 2009-09-03 | 2009-09-01 | 50.186 | 20,216 | -2,072 | 0.00% | 1,014,559 |
| 2009-09-02 | 2009-08-31 | 48.256 | 22,288 | +2,072 | 0.00% | 1,075,523 |
| 2009-08-28 | 2009-08-26 | 50.186 | 20,216 | -2,072 | 0.00% | 1,014,559 |
| 2009-08-26 | 2009-08-24 | 49.317 | 22,288 | -5,181 | 0.00% | 1,099,185 |
| 2009-08-19 | 2009-08-17 | 46.808 | 27,469 | +5,181 | 0.00% | 1,285,770 |
| 2009-08-11 | 2009-08-07 | 47.484 | 22,288 | +1,036 | 0.00% | 1,058,315 |
| 2009-07-28 | 2009-07-24 | 49.703 | 21,252 | -570 | 0.00% | 1,056,296 |
| 2009-07-27 | 2009-07-23 | 48.449 | 21,822 | -2,590 | 0.00% | 1,057,248 |
| 2009-07-22 | 2009-07-20 | 46.422 | 24,412 | +518 | 0.00% | 1,133,254 |
| 2009-07-21 | 2009-07-17 | 44.974 | 23,894 | -5,181 | 0.00% | 1,074,616 |
| 2009-07-15 | 2009-07-13 | 41.114 | 29,075 | +5,181 | 0.00% | 1,195,385 |
| 2009-07-06 | 2009-07-02 | 44.974 | 23,894 | +1,036 | 0.00% | 1,074,616 |
| 2009-06-25 | 2009-06-23 | 43.334 | 22,858 | +1,036 | 0.00% | 990,520 |
| 2009-06-18 | 2009-06-16 | 46.036 | 21,822 | +2,591 | 0.00% | 1,004,596 |
| 2009-06-17 | 2009-06-15 | 47.001 | 19,231 | +518 | 0.00% | 903,877 |
| 2009-06-11 | 2009-06-09 | 49.028 | 18,713 | +11,397 | 0.00% | 917,457 |
| 2009-06-05 | 2009-06-03 | 53.564 | 7,316 | -1,606 | 0.00% | 391,873 |
| 2009-06-02 | 2009-05-29 | 49.221 | 8,922 | -3,367 | 0.00% | 439,148 |
| 2009-05-22 | 2009-05-20 | 47.870 | 12,289 | -10,362 | 0.00% | 588,270 |
| 2009-05-21 | 2009-05-19 | 47.387 | 22,651 | +9,844 | 0.00% | 1,073,365 |
| 2009-05-18 | 2009-05-14 | 42.562 | 12,807 | +103 | 0.00% | 545,086 |
| 2009-05-15 | 2009-05-13 | 45.071 | 12,704 | +104 | 0.00% | 572,580 |
| 2009-05-14 | 2009-05-12 | 45.457 | 12,600 | +725 | 0.00% | 572,757 |
| 2009-05-13 | 2009-05-11 | 47.580 | 11,875 | +207 | 0.00% | 565,014 |
| 2009-05-11 | 2009-05-07 | 48.063 | 11,668 | -828 | 0.00% | 560,795 |
| 2009-05-06 | 2009-05-04 | 38.450 | 12,496 | -933 | 0.00% | 480,473 |
| 2009-05-05 | 2009-04-30 | 35.902 | 13,429 | -414 | 0.00% | 482,131 |
| 2009-04-17 | 2009-04-15 | 37.099 | 13,843 | +1,823 | 0.00% | 513,561 |
| 2009-04-09 | 2009-04-07 | 34.744 | 12,020 | -518 | 0.00% | 417,624 |
| 2009-04-08 | 2009-04-06 | 33.432 | 12,538 | -3,108 | 0.00% | 419,165 |
| 2009-03-30 | 2009-03-26 | 30.575 | 15,646 | -2,591 | 0.00% | 478,374 |
| 2009-03-25 | 2009-03-23 | 28.259 | 18,237 | -1,036 | 0.00% | 515,351 |
| 2009-03-24 | 2009-03-20 | 26.714 | 19,273 | +1,036 | 0.00% | 514,866 |
| 2009-03-19 | 2009-03-17 | 31.212 | 18,237 | -1,036 | 0.00% | 569,210 |
| 2009-03-18 | 2009-03-16 | 30.957 | 19,273 | +1,776 | 0.00% | 596,629 |
| 2009-03-16 | 2009-03-12 | 26.747 | 17,497 | +1,881 | 0.00% | 467,991 |
| 2009-03-12 | 2009-03-10 | 28.108 | 15,616 | -940 | 0.00% | 438,929 |
| 2009-03-11 | 2009-03-09 | 26.237 | 16,556 | +940 | 0.00% | 434,374 |
| 2009-03-10 | 2009-03-06 | 28.320 | 15,616 | +2,352 | 0.00% | 442,250 |
| 2009-03-09 | 2009-03-05 | 29.894 | 13,264 | +470 | 0.00% | 396,509 |
| 2009-02-23 | 2009-02-19 | 36.102 | 12,794 | -940 | 0.00% | 461,889 |
| 2009-02-19 | 2009-02-17 | 33.806 | 13,734 | +940 | 0.00% | 464,288 |
| 2009-02-05 | 2009-02-03 | 33.168 | 12,794 | -282 | 0.00% | 424,350 |
| 2009-02-04 | 2009-02-02 | 32.105 | 13,076 | +282 | 0.00% | 419,803 |
| 2008-12-19 | 2008-12-17 | 36.570 | 12,794 | +2,822 | 0.00% | 467,873 |
| 2008-11-10 | 2008-11-06 | 34.869 | 9,972 | +95 | 0.00% | 347,712 |
| 2008-10-20 | 2008-10-16 | 44.118 | 9,877 | +658 | 0.00% | 435,749 |
| 2008-10-14 | 2008-10-10 | 42.842 | 9,219 | -2,727 | 0.00% | 394,959 |
| 2008-10-09 | 2008-10-06 | 46.988 | 11,946 | +940 | 0.00% | 561,317 |
| 2008-10-08 | 2008-10-03 | 48.264 | 11,006 | +1,411 | 0.00% | 531,189 |
| 2008-10-02 | 2008-09-29 | 52.091 | 9,595 | +471 | 0.00% | 499,809 |
| 2008-09-29 | 2008-09-25 | 55.280 | 9,124 | +940 | 0.00% | 504,373 |
| 2008-09-26 | 2008-09-24 | 53.473 | 8,184 | +2,822 | 0.00% | 437,620 |
| 2008-09-16 | 2008-09-11 | 64.316 | 5,362 | -2,351 | 0.00% | 344,862 |
| 2008-09-03 | 2008-09-01 | 65.911 | 7,713 | -1,411 | 0.00% | 508,368 |
| 2008-08-21 | 2008-08-19 | 65.968 | 9,124 | +1,467 | 0.00% | 601,890 |
| 2008-08-19 | 2008-08-15 | 69.609 | 7,657 | +2,334 | 0.00% | 532,995 |
| 2008-08-14 | 2008-08-12 | 70.680 | 5,323 | -2,334 | 0.00% | 376,228 |
| 2008-08-11 | 2008-08-07 | 70.037 | 7,657 | +2,148 | 0.00% | 536,275 |
| 2008-07-29 | 2008-07-25 | 81.068 | 5,509 | +373 | 0.00% | 446,601 |
| 2008-07-28 | 2008-07-24 | 83.745 | 5,136 | -373 | 0.00% | 430,113 |
| 2008-07-22 | 2008-07-18 | 77.748 | 5,509 | -934 | 0.00% | 428,312 |
| 2008-07-21 | 2008-07-17 | 77.212 | 6,443 | -1,401 | 0.00% | 497,479 |
| 2008-07-18 | 2008-07-16 | 74.535 | 7,844 | +467 | 0.00% | 584,653 |
| 2008-07-17 | 2008-07-15 | 74.642 | 7,377 | +1,868 | 0.00% | 550,635 |
| 2008-07-16 | 2008-07-14 | 80.104 | 5,509 | +373 | 0.00% | 441,291 |
| 2008-07-14 | 2008-07-10 | 80.532 | 5,136 | -934 | 0.00% | 413,613 |
| 2008-07-11 | 2008-07-09 | 80.853 | 6,070 | +934 | 0.00% | 490,780 |
| 2008-06-16 | 2008-06-12 | 97.024 | 5,136 | +467 | 0.00% | 498,315 |
| 2008-06-05 | 2008-06-03 | 100.665 | 4,669 | -467 | 0.00% | 470,005 |
| 2008-05-30 | 2008-05-28 | 100.986 | 5,136 | +467 | 0.00% | 518,666 |
| 2008-05-20 | 2008-05-16 | 98.095 | 4,669 | -467 | 0.00% | 458,005 |
| 2008-05-15 | 2008-05-13 | 92.740 | 5,136 | -467 | 0.00% | 476,315 |
| 2008-05-08 | 2008-05-06 | 94.668 | 5,603 | -4,669 | 0.00% | 530,425 |
| 2008-05-07 | 2008-05-05 | 94.454 | 10,272 | -9,338 | 0.00% | 970,230 |
| 2008-05-06 | 2008-05-02 | 94.989 | 19,610 | -466 | 0.00% | 1,862,741 |
| 2008-04-15 | 2008-04-11 | 90.277 | 20,076 | -94 | 0.00% | 1,812,408 |
| 2008-04-11 | 2008-04-09 | 87.493 | 20,170 | +94 | 0.00% | 1,764,733 |
| 2008-04-08 | 2008-04-03 | 89.206 | 20,076 | -14,941 | 0.00% | 1,790,908 |
| 2008-03-26 | 2008-03-20 | 75.285 | 35,017 | +28,014 | 0.00% | 2,636,243 |
| 2008-03-25 | 2008-03-19 | 76.463 | 7,003 | -654 | 0.00% | 535,468 |
| 2008-03-20 | 2008-03-18 | 78.969 | 7,657 | +1,120 | 0.00% | 604,669 |
| 2008-03-19 | 2008-03-17 | 80.298 | 6,537 | +668 | 0.00% | 524,911 |
| 2008-02-20 | 2008-02-18 | 89.602 | 5,869 | +903 | 0.00% | 525,874 |
| 2008-01-28 | 2008-01-24 | 97.133 | 4,966 | -903 | 0.00% | 482,365 |
| 2008-01-24 | 2008-01-22 | 88.716 | 5,869 | +903 | 0.00% | 520,674 |
| 2008-01-22 | 2008-01-18 | 103.004 | 4,966 | -451 | 0.00% | 511,516 |
| 2008-01-21 | 2008-01-17 | 102.007 | 5,417 | +451 | 0.00% | 552,571 |
| 2008-01-11 | 2008-01-09 | 112.529 | 4,966 | -180 | 0.00% | 558,817 |
| 2007-12-20 | 2007-12-18 | 106.991 | 5,146 | -9,029 | 0.00% | 550,575 |
| 2007-12-10 | 2007-12-06 | 128.810 | 14,175 | +9,029 | 0.00% | 1,825,880 |
| 2007-12-07 | 2007-12-05 | 122.275 | 5,146 | -452 | 0.00% | 629,228 |
| 2007-10-15 | 2007-10-11 | 101.675 | 5,598 | -4,514 | 0.00% | 569,174 |
| 2007-10-10 | 2007-10-08 | 98.684 | 10,112 | -452 | 0.00% | 997,893 |
| 2007-09-17 | 2007-09-13 | 96.137 | 10,564 | +91 | 0.00% | 1,015,588 |
| 2007-09-13 | 2007-09-11 | 95.694 | 10,473 | -1,355 | 0.00% | 1,002,200 |
| 2007-08-24 | 2007-08-22 | 95.583 | 11,828 | -451 | 0.00% | 1,130,555 |
| 2007-08-20 | 2007-08-16 | 89.048 | 12,279 | +451 | 0.00% | 1,093,424 |
| 2007-08-17 | 2007-08-15 | 93.336 | 11,828 | -27,086 | 0.00% | 1,103,977 |
| 2007-08-16 | 2007-08-14 | 94.680 | 38,914 | +448 | 0.01% | 3,684,395 |
| 2007-08-15 | 2007-08-13 | 94.680 | 38,466 | -8,924 | 0.01% | 3,641,978 |
| 2007-08-06 | 2007-08-02 | 101.739 | 47,390 | +35,877 | 0.01% | 4,821,433 |
| 2007-07-27 | 2007-07-25 | 102.076 | 11,513 | +4,909 | 0.00% | 1,175,196 |
| 2007-07-20 | 2007-07-18 | 103.756 | 6,604 | -2,678 | 0.00% | 685,207 |
| 2007-07-12 | 2007-07-10 | 106.333 | 9,282 | -1,338 | 0.00% | 986,987 |
| 2007-07-09 | 2007-07-05 | 100.843 | 10,620 | +1,427 | 0.00% | 1,070,953 |
| 2007-07-03 | 2007-06-28 | 99.723 | 9,193 | +268 | 0.00% | 916,750 |
| 2007-06-26 | 2007-06-22 | 99.723 | 8,925 | 0.00% | 890,024 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy