History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: K.K.M. SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 12.650 0 +0
2025-10-13 2025-10-09 12.790 0 +0
2025-10-10 2025-10-08 12.220 0 +0
2025-10-09 2025-10-06 12.230 0 +0
2025-10-08 2025-10-03 12.140 0 +0
2025-10-06 2025-10-02 12.210 0 +0
2025-10-03 2025-09-30 12.100 0 +0
2025-10-02 2025-09-29 11.820 0 +0
2025-09-30 2025-09-26 11.760 0 +0
2025-09-29 2025-09-25 11.700 0 +0
2025-09-26 2025-09-24 11.850 0 +0
2025-09-25 2025-09-23 11.930 0 +0
2025-09-24 2025-09-22 11.920 0 +0
2025-09-23 2025-09-19 11.980 0 +0
2025-09-22 2025-09-18 12.160 0 +0
2025-09-19 2025-09-17 12.150 0 +0
2025-09-18 2025-09-16 12.160 0 +0
2025-09-17 2025-09-15 12.240 0 +0
2025-09-16 2025-09-12 12.370 0 +0
2025-09-15 2025-09-11 12.320 0 +0
2025-09-12 2025-09-10 12.340 0 +0
2025-09-11 2025-09-09 12.150 0 +0
2025-09-10 2025-09-08 12.170 0 +0
2025-09-09 2025-09-05 12.040 0 +0
2025-09-08 2025-09-04 12.040 0 +0
2025-09-05 2025-09-03 12.150 0 +0
2025-09-04 2025-09-02 13.132 0 +0
2025-09-03 2025-09-01 13.029 0 +0
2025-09-02 2025-08-29 13.256 0 +0
2025-09-01 2025-08-28 13.308 0 +0
2025-08-29 2025-08-27 13.235 0 +0
2025-08-28 2025-08-26 13.246 0 +0
2025-08-27 2025-08-25 13.411 0 +0
2025-08-26 2025-08-22 13.720 0 +0
2025-08-25 2025-08-21 13.947 0 +0
2025-08-22 2025-08-20 13.060 0 +0
2025-08-21 2025-08-19 12.854 0 +0
2025-08-20 2025-08-18 12.596 0 +0
2025-08-19 2025-08-15 12.988 0 +0
2025-08-18 2025-08-14 13.194 0 +0
2025-08-15 2025-08-13 13.225 0 +0
2025-08-14 2025-08-12 13.266 0 +0
2025-08-13 2025-08-11 13.215 0 +0
2025-08-12 2025-08-08 13.205 0 +0
2025-08-11 2025-08-07 13.225 0 +0
2025-08-08 2025-08-06 12.885 0 +0
2025-08-07 2025-08-05 12.802 0 +0
2025-08-06 2025-08-04 12.647 0 +0
2025-08-05 2025-08-01 12.606 0 +0
2025-08-04 2025-07-31 12.524 0 +0
2025-08-01 2025-07-30 12.627 0 +0
2025-07-31 2025-07-29 12.916 0 +0
2025-07-30 2025-07-28 12.668 0 +0
2025-07-29 2025-07-25 12.606 0 +0
2025-07-28 2025-07-24 12.606 0 +0
2025-07-25 2025-07-23 12.565 0 +0
2025-07-24 2025-07-22 12.524 0 +0
2025-07-23 2025-07-21 12.606 0 +0
2025-07-22 2025-07-18 12.709 0 +0
2025-07-21 2025-07-17 12.709 0 +0
2025-07-18 2025-07-16 12.751 0 +0
2025-07-17 2025-07-15 12.813 0 +0
2025-07-16 2025-07-14 12.792 0 +0
2025-07-15 2025-07-11 12.689 0 +0
2025-07-14 2025-07-10 12.895 0 +0
2025-07-11 2025-07-09 12.668 0 +0
2025-07-10 2025-07-08 12.751 0 +0
2025-07-09 2025-07-07 12.709 0 +0
2025-07-08 2025-07-04 12.544 0 +0
2025-07-07 2025-07-03 12.586 0 +0
2025-07-04 2025-07-02 12.647 0 +0
2025-07-03 2025-06-30 12.482 0 +0
2025-07-02 2025-06-27 12.874 0 +0
2025-06-30 2025-06-26 12.771 0 +0
2025-06-27 2025-06-25 12.813 0 +0
2025-06-26 2025-06-24 12.462 0 +0
2025-06-25 2025-06-23 12.132 0 +0
2025-06-24 2025-06-20 11.719 0 +0
2025-06-23 2025-06-19 11.698 0 +0
2025-06-20 2025-06-18 11.781 0 +0
2025-06-19 2025-06-17 11.740 0 +0
2025-06-18 2025-06-16 11.657 0 +0
2025-06-17 2025-06-13 11.719 0 +0
2025-06-16 2025-06-12 11.678 0 +0
2025-06-13 2025-06-11 11.822 0 +0
2025-06-12 2025-06-10 11.636 0 +0
2025-06-11 2025-06-09 11.636 0 +0
2025-06-10 2025-06-06 11.595 0 +0
2025-06-09 2025-06-05 11.575 0 +0
2025-06-06 2025-06-04 11.575 0 +0
2025-06-05 2025-06-03 11.616 0 +0
2025-06-04 2025-06-02 11.389 0 +0
2025-06-03 2025-05-30 11.389 0 +0
2025-06-02 2025-05-29 11.533 0 +0
2025-05-30 2025-05-28 11.554 0 +0
2025-05-29 2025-05-27 11.554 0 +0
2025-05-28 2025-05-26 11.286 0 +0
2025-05-27 2025-05-23 11.636 0 +0
2025-05-26 2025-05-22 11.740 0 +0
2025-05-23 2025-05-21 11.740 0 +0
2025-05-22 2025-05-20 11.513 0 +0
2025-05-21 2025-05-19 11.471 0 +0
2025-05-20 2025-05-16 11.430 0 +0
2025-05-19 2025-05-15 11.636 0 +0
2025-05-16 2025-05-14 11.678 0 +0
2025-05-15 2025-05-13 11.616 0 +0
2025-05-14 2025-05-12 11.636 0 +0
2025-05-13 2025-05-09 11.471 0 +0
2025-05-12 2025-05-08 11.368 0 +0
2025-05-09 2025-05-07 11.368 0 +0
2025-05-08 2025-05-06 11.244 0 +0
2025-05-07 2025-05-02 11.121 0 +0
2025-05-06 2025-04-30 11.018 0 +0
2025-05-02 2025-04-29 10.997 0 +0
2025-04-30 2025-04-28 11.059 0 +0
2025-04-29 2025-04-25 10.976 0 +0
2025-04-28 2025-04-24 10.852 0 +0
2025-04-25 2025-04-23 10.956 0 +0
2025-04-24 2025-04-22 10.770 0 +0
2025-04-23 2025-04-17 10.708 0 +0
2025-04-22 2025-04-16 10.626 0 +0
2025-04-17 2025-04-15 11.121 0 +0
2025-04-16 2025-04-14 11.079 0 +0
2025-04-15 2025-04-11 10.749 0 +0
2025-04-14 2025-04-10 10.687 0 +0
2025-04-11 2025-04-09 10.440 0 +0
2025-04-10 2025-04-08 10.584 0 +0
2025-04-09 2025-04-07 10.626 0 +0
2025-04-08 2025-04-03 11.967 0 +0
2025-04-07 2025-04-02 12.090 0 +0
2025-04-03 2025-04-01 12.173 0 +0
2025-04-02 2025-03-31 11.987 0 +0
2025-04-01 2025-03-28 12.111 0 +0
2025-03-31 2025-03-27 12.111 0 +0
2025-03-28 2025-03-26 12.173 0 +0
2025-03-27 2025-03-25 12.132 0 +0
2025-03-26 2025-03-24 12.276 0 +0
2025-03-25 2025-03-21 12.503 0 +0
2025-03-24 2025-03-20 12.503 0 +0
2025-03-21 2025-03-19 12.586 0 +0
2025-03-20 2025-03-18 12.524 0 +0
2025-03-19 2025-03-17 12.379 0 +0
2025-03-18 2025-03-14 12.379 0 +0
2025-03-17 2025-03-13 12.276 0 +0
2025-03-14 2025-03-12 12.173 0 +0
2025-03-13 2025-03-11 12.235 0 +0
2025-03-12 2025-03-10 12.359 0 +0
2025-03-11 2025-03-07 12.090 0 +0
2025-03-10 2025-03-06 11.863 0 +0
2025-03-07 2025-03-05 11.967 0 +0
2025-03-06 2025-03-04 12.496 0 +0
2025-03-05 2025-03-03 12.453 0 +0
2025-03-04 2025-02-28 12.197 0 +0
2025-03-03 2025-02-27 12.432 0 +0
2025-02-28 2025-02-26 12.133 0 +0
2025-02-27 2025-02-25 12.069 0 +0
2025-02-26 2025-02-24 12.069 0 +0
2025-02-25 2025-02-21 11.707 0 +0
2025-02-24 2025-02-20 11.259 0 +0
2025-02-21 2025-02-19 10.726 0 +0
2025-02-20 2025-02-18 10.768 0 +0
2025-02-19 2025-02-17 10.747 0 +0
2025-02-18 2025-02-14 10.651 0 +0
2025-02-17 2025-02-13 10.544 0 +0
2025-02-14 2025-02-12 10.640 0 +0
2025-02-13 2025-02-11 10.576 0 +0
2025-02-12 2025-02-10 10.544 0 +0
2025-02-11 2025-02-07 10.438 0 +0
2025-02-10 2025-02-06 10.598 0 +0
2025-02-07 2025-02-05 10.598 0 +0
2025-02-06 2025-02-04 10.566 0 +0
2025-02-05 2025-02-03 10.608 0 +0
2025-02-04 2025-01-28 10.512 0 +0
2025-02-03 2025-01-24 10.448 0 +0
2025-01-27 2025-01-23 10.470 0 +0
2025-01-24 2025-01-22 10.427 0 +0
2025-01-23 2025-01-21 10.470 0 +0
2025-01-22 2025-01-20 10.523 0 +0
2025-01-21 2025-01-17 10.470 0 +0
2025-01-20 2025-01-16 10.470 0 +0
2025-01-17 2025-01-15 10.448 0 +0
2025-01-16 2025-01-14 10.448 0 +0
2025-01-15 2025-01-13 10.470 0 +0
2025-01-14 2025-01-10 10.480 0 +0
2025-01-13 2025-01-09 10.459 0 +0
2025-01-10 2025-01-08 10.502 0 +0
2025-01-09 2025-01-07 10.566 0 +0
2025-01-08 2025-01-06 10.555 0 +0
2025-01-07 2025-01-03 10.448 0 +0
2025-01-06 2025-01-02 10.448 0 +0
2025-01-03 2024-12-31 10.512 0 +0
2025-01-02 2024-12-27 10.555 0 +0
2024-12-30 2024-12-24 10.459 0 +0
2024-12-27 2024-12-20 10.512 0 +0
2024-12-23 2024-12-19 10.459 0 +0
2024-12-20 2024-12-18 10.512 0 +0
2024-12-19 2024-12-17 10.491 0 +0
2024-12-18 2024-12-16 10.374 0 +0
2024-12-17 2024-12-13 10.385 0 +0
2024-12-16 2024-12-12 10.459 0 +0
2024-12-13 2024-12-11 10.427 0 +0
2024-12-12 2024-12-10 10.438 0 +0
2024-12-11 2024-12-09 10.374 0 +0
2024-12-10 2024-12-06 10.374 0 +0
2024-12-09 2024-12-05 10.342 0 +0
2024-12-06 2024-12-04 10.491 0 +0
2024-12-05 2024-12-03 10.491 0 +0
2024-12-04 2024-12-02 10.374 0 +0
2024-12-03 2024-11-29 10.427 0 +0
2024-12-02 2024-11-28 10.406 0 +0
2024-11-29 2024-11-27 10.395 0 +0
2024-11-28 2024-11-26 10.267 0 +0
2024-11-27 2024-11-25 10.406 0 +0
2024-11-26 2024-11-22 10.203 0 +0
2024-11-25 2024-11-21 10.107 0 +0
2024-11-22 2024-11-20 10.129 0 +0
2024-11-21 2024-11-19 10.150 0 +0
2024-11-20 2024-11-18 10.161 0 +0
2024-11-19 2024-11-15 10.129 0 +0
2024-11-18 2024-11-14 10.129 0 +0
2024-11-15 2024-11-13 10.182 0 +0
2024-11-14 2024-11-12 10.203 0 +0
2024-11-13 2024-11-11 10.353 0 +0
2024-11-12 2024-11-08 10.406 0 +0
2024-11-11 2024-11-07 10.438 0 +0
2024-11-08 2024-11-06 10.395 0 +0
2024-11-07 2024-11-05 10.427 0 +0
2024-11-06 2024-11-04 10.395 0 +0
2024-11-05 2024-11-01 10.385 0 +0
2024-11-04 2024-10-31 10.289 0 +0
2024-11-01 2024-10-30 10.363 0 +0
2024-10-31 2024-10-29 10.512 0 +0
2024-10-30 2024-10-28 10.566 0 +0
2024-10-29 2024-10-25 10.640 0 +0
2024-10-28 2024-10-24 10.662 0 +0
2024-10-25 2024-10-23 10.747 0 +0
2024-10-24 2024-10-22 10.619 0 +0
2024-10-23 2024-10-21 10.704 0 +0
2024-10-22 2024-10-18 11.110 0 +0
2024-10-21 2024-10-17 10.811 0 +0
2024-10-18 2024-10-16 10.608 0 +0
2024-10-17 2024-10-15 10.683 0 +0
2024-10-16 2024-10-14 10.832 0 +0
2024-10-15 2024-10-10 10.896 0 +0
2024-10-14 2024-10-09 10.662 0 +0
2024-10-10 2024-10-08 10.896 0 +0
2024-10-09 2024-10-07 11.365 0 +0
2024-10-08 2024-10-04 11.046 0 +0
2024-10-07 2024-10-03 10.854 0 +0
2024-10-04 2024-10-02 10.982 0 +0
2024-10-03 2024-09-30 10.662 0 +0
2024-10-02 2024-09-27 10.544 0 +0
2024-09-30 2024-09-26 10.438 0 +0
2024-09-27 2024-09-25 10.331 0 +0
2024-09-26 2024-09-24 10.289 0 +0
2024-09-25 2024-09-23 10.203 0 +0
2024-09-24 2024-09-20 10.107 0 +0
2024-09-23 2024-09-19 10.278 0 +0
2024-09-20 2024-09-17 10.150 0 +0
2024-09-19 2024-09-16 10.203 0 +0
2024-09-17 2024-09-13 10.118 0 +0
2024-09-16 2024-09-12 9.947 0 +0
2024-09-13 2024-09-11 9.926 0 +0
2024-09-12 2024-09-10 9.915 0 +0
2024-09-11 2024-09-09 9.969 0 +0
2024-09-10 2024-09-05 10.033 0 +0
2024-09-09 2024-09-04 10.011 0 +0
2024-09-05 2024-09-03 10.896 0 +0
2024-09-04 2024-09-02 10.874 0 +0
2024-09-03 2024-08-30 10.896 0 +0
2024-09-02 2024-08-29 10.885 0 +0
2024-08-30 2024-08-28 10.852 0 +0
2024-08-29 2024-08-27 10.786 0 +0
2024-08-28 2024-08-26 10.731 0 +0
2024-08-27 2024-08-23 10.720 0 +0
2024-08-26 2024-08-22 10.511 0 +0
2024-08-23 2024-08-21 10.599 0 +0
2024-08-22 2024-08-20 10.467 0 +0
2024-08-21 2024-08-19 10.412 0 +0
2024-08-20 2024-08-16 10.423 0 +0
2024-08-19 2024-08-15 10.269 0 +0
2024-08-16 2024-08-14 10.302 0 +0
2024-08-15 2024-08-13 10.280 0 +0
2024-08-14 2024-08-12 10.313 0 +0
2024-08-13 2024-08-09 10.258 0 +0
2024-08-12 2024-08-08 10.104 0 +0
2024-08-09 2024-08-07 10.214 0 +0
2024-08-08 2024-08-06 10.368 0 +0
2024-08-07 2024-08-05 10.357 0 +0
2024-08-06 2024-08-02 10.643 0 +0
2024-08-05 2024-08-01 10.698 0 +0
2024-08-02 2024-07-31 10.863 0 +0
2024-08-01 2024-07-30 10.610 0 +0
2024-07-31 2024-07-29 10.709 0 +0
2024-07-30 2024-07-26 10.698 0 +0
2024-07-29 2024-07-25 10.775 0 +0
2024-07-26 2024-07-24 10.940 0 +0
2024-07-25 2024-07-23 10.918 0 +0
2024-07-24 2024-07-22 11.249 0 +0
2024-07-23 2024-07-19 11.050 0 +0
2024-07-22 2024-07-18 11.050 0 +0
2024-07-19 2024-07-17 10.995 0 +0
2024-07-18 2024-07-16 10.742 0 +0
2024-07-17 2024-07-15 10.874 0 +0
2024-07-16 2024-07-12 11.006 0 +0
2024-07-15 2024-07-11 10.995 0 +0
2024-07-12 2024-07-10 10.808 0 +0
2024-07-11 2024-07-09 10.808 0 +0
2024-07-10 2024-07-08 10.830 0 +0
2024-07-09 2024-07-05 10.863 0 +0
2024-07-08 2024-07-04 11.094 0 +0
2024-07-05 2024-07-03 11.182 0 +0
2024-07-04 2024-07-02 10.984 0 +0
2024-07-03 2024-06-28 10.918 0 +0
2024-07-02 2024-06-27 10.863 0 +0
2024-06-28 2024-06-26 10.951 0 +0
2024-06-27 2024-06-25 10.984 0 +0
2024-06-26 2024-06-24 10.830 0 +0
2024-06-25 2024-06-21 10.929 0 +0
2024-06-24 2024-06-20 10.830 0 +0
2024-06-21 2024-06-19 10.786 0 +0
2024-06-20 2024-06-18 10.709 0 +0
2024-06-19 2024-06-17 10.808 0 +0
2024-06-18 2024-06-14 10.786 0 +0
2024-06-17 2024-06-13 10.753 0 +0
2024-06-14 2024-06-12 10.819 0 +0
2024-06-13 2024-06-11 10.995 0 +0
2024-06-12 2024-06-07 11.182 0 +0
2024-06-11 2024-06-06 11.160 0 +0
2024-06-07 2024-06-05 11.204 0 +0
2024-06-06 2024-06-04 11.359 0 +0
2024-06-05 2024-06-03 11.381 0 +0
2024-06-04 2024-05-31 11.337 0 +0
2024-06-03 2024-05-30 11.359 0 +0
2024-05-31 2024-05-29 11.381 0 +0
2024-05-30 2024-05-28 11.667 0 +0
2024-05-29 2024-05-27 11.755 0 +0
2024-05-28 2024-05-24 11.645 0 +0
2024-05-27 2024-05-23 11.887 0 +0
2024-05-24 2024-05-22 11.931 0 +0
2024-05-23 2024-05-21 11.733 0 +0
2024-05-22 2024-05-20 11.777 0 +0
2024-05-21 2024-05-17 11.777 0 +0
2024-05-20 2024-05-16 11.535 0 +0
2024-05-17 2024-05-14 11.425 0 +0
2024-05-16 2024-05-13 11.535 0 +0
2024-05-14 2024-05-10 11.403 0 +0
2024-05-13 2024-05-09 11.204 0 +0
2024-05-10 2024-05-08 11.227 0 +0
2024-05-09 2024-05-07 11.337 0 +0
2024-05-08 2024-05-06 11.271 0 +0
2024-05-07 2024-05-03 11.293 0 +0
2024-05-06 2024-05-02 11.116 0 +0
2024-05-03 2024-04-30 10.896 0 +0
2024-05-02 2024-04-29 10.819 0 +0
2024-04-30 2024-04-26 10.588 0 +0
2024-04-29 2024-04-25 10.390 0 +0
2024-04-26 2024-04-24 10.379 0 +0
2024-04-25 2024-04-23 10.214 0 +0
2024-04-24 2024-04-22 10.104 0 +0
2024-04-23 2024-04-19 10.027 0 +0
2024-04-22 2024-04-18 10.038 0 +0
2024-04-19 2024-04-17 10.115 0 +0
2024-04-18 2024-04-16 10.104 0 +0
2024-04-17 2024-04-15 10.269 0 +0
2024-04-16 2024-04-12 9.983 0 +0
2024-04-15 2024-04-11 10.269 0 +0
2024-04-12 2024-04-10 10.269 0 +0
2024-04-11 2024-04-09 10.225 0 +0
2024-04-10 2024-04-08 10.126 0 +0
2024-04-09 2024-04-05 10.148 0 +0
2024-04-08 2024-04-03 10.258 0 +0
2024-04-05 2024-04-02 10.302 0 +0
2024-04-03 2024-03-28 10.258 0 +0
2024-04-02 2024-03-27 10.346 0 +0
2024-03-28 2024-03-26 10.335 0 +0
2024-03-27 2024-03-25 10.313 0 +0
2024-03-26 2024-03-22 10.335 0 +0
2024-03-25 2024-03-21 10.577 0 +0
2024-03-22 2024-03-20 10.214 0 +0
2024-03-21 2024-03-19 10.313 0 +0
2024-03-20 2024-03-18 10.445 0 +0
2024-03-19 2024-03-15 10.181 0 +0
2024-03-18 2024-03-14 10.137 0 +0
2024-03-15 2024-03-13 10.236 0 +0
2024-03-14 2024-03-12 10.434 0 +0
2024-03-13 2024-03-11 10.478 0 +0
2024-03-12 2024-03-08 10.566 0 +0
2024-03-11 2024-03-07 10.500 0 +0
2024-03-08 2024-03-06 10.698 0 +0
2024-03-07 2024-03-05 11.087 0 +0
2024-03-06 2024-03-04 11.255 0 +0
2024-03-05 2024-03-01 11.065 0 +0
2024-03-04 2024-02-29 10.975 0 +0
2024-03-01 2024-02-28 11.065 0 +0
2024-02-29 2024-02-27 11.132 0 +0
2024-02-28 2024-02-26 11.110 0 +0
2024-02-27 2024-02-23 11.199 0 +0
2024-02-26 2024-02-22 10.728 0 +0
2024-02-23 2024-02-21 10.627 0 +0
2024-02-22 2024-02-20 10.740 0 +0
2024-02-21 2024-02-19 10.728 0 +0
2024-02-20 2024-02-16 10.471 0 +0
2024-02-19 2024-02-15 10.269 0 +0
2024-02-16 2024-02-14 10.224 0 +0
2024-02-15 2024-02-09 10.280 0 +0
2024-02-14 2024-02-07 10.157 0 +0
2024-02-08 2024-02-06 10.078 0 +0
2024-02-07 2024-02-05 9.966 0 +0
2024-02-06 2024-02-02 9.988 0 +0
2024-02-05 2024-02-01 10.045 0 +0
2024-02-02 2024-01-31 9.977 0 +0
2024-02-01 2024-01-30 10.134 0 +0
2024-01-31 2024-01-29 10.235 0 +0
2024-01-30 2024-01-26 10.314 0 +0
2024-01-29 2024-01-25 10.213 0 +0
2024-01-26 2024-01-24 10.168 0 +0
2024-01-25 2024-01-23 9.876 0 +0
2024-01-24 2024-01-22 9.809 0 +0
2024-01-23 2024-01-19 10.000 0 +0
2024-01-22 2024-01-18 10.067 0 +0
2024-01-19 2024-01-17 9.932 0 +0
2024-01-18 2024-01-16 10.269 0 +0
2024-01-17 2024-01-15 10.515 0 +0
2024-01-16 2024-01-12 10.437 0 +0
2024-01-15 2024-01-11 10.471 0 +0
2024-01-12 2024-01-10 10.314 0 +0
2024-01-11 2024-01-09 10.504 0 +0
2024-01-10 2024-01-08 10.493 0 +0
2024-01-09 2024-01-05 10.583 0 +0
2024-01-08 2024-01-04 10.639 0 +0
2024-01-05 2024-01-03 10.538 0 +0
2024-01-04 2024-01-02 10.650 0 +0
2024-01-03 2023-12-29 10.807 0 +0
2024-01-02 2023-12-28 10.740 0 +0
2023-12-29 2023-12-27 10.773 0 +0
2023-12-28 2023-12-22 10.594 0 +0
2023-12-27 2023-12-21 10.650 0 +0
2023-12-22 2023-12-20 10.437 0 +0
2023-12-21 2023-12-19 10.403 0 +0
2023-12-20 2023-12-18 10.527 0 +0
2023-12-19 2023-12-15 10.448 0 +0
2023-12-18 2023-12-14 10.347 0 +0
2023-12-15 2023-12-13 10.201 0 +0
2023-12-14 2023-12-12 10.549 0 +0
2023-12-13 2023-12-11 10.347 0 +0
2023-12-12 2023-12-08 10.370 0 +0
2023-12-11 2023-12-07 10.650 0 +0
2023-12-08 2023-12-06 10.706 0 +0
2023-12-07 2023-12-05 10.381 0 +0
2023-12-06 2023-12-04 10.538 0 +0
2023-12-05 2023-12-01 10.684 0 +0
2023-12-04 2023-11-30 10.616 0 +0
2023-12-01 2023-11-29 10.740 0 +0
2023-11-30 2023-11-28 10.930 0 +0
2023-11-29 2023-11-27 10.818 0 +0
2023-11-28 2023-11-24 10.784 0 +0
2023-11-27 2023-11-23 10.885 0 +0
2023-11-24 2023-11-22 10.773 0 +0
2023-11-23 2023-11-21 10.695 0 +0
2023-11-22 2023-11-20 10.695 0 +0
2023-11-21 2023-11-17 10.538 0 +0
2023-11-20 2023-11-16 10.762 0 +0
2023-11-17 2023-11-15 10.740 0 +0
2023-11-16 2023-11-14 10.459 0 +0
2023-11-15 2023-11-13 10.482 0 +0
2023-11-14 2023-11-10 10.134 0 +0
2023-11-13 2023-11-09 10.493 0 +0
2023-11-10 2023-11-08 10.684 0 +0
2023-11-09 2023-11-07 10.807 0 +0
2023-11-08 2023-11-06 10.953 0 +0
2023-11-07 2023-11-03 10.885 0 +0
2023-11-06 2023-11-02 10.762 0 +0
2023-11-03 2023-11-01 10.594 0 +0
2023-11-02 2023-10-31 10.403 0 +0
2023-11-01 2023-10-30 10.403 0 +0
2023-10-31 2023-10-27 10.706 0 +0
2023-10-30 2023-10-26 10.392 0 +0
2023-10-27 2023-10-25 10.515 0 +0
2023-10-26 2023-10-24 10.627 0 +0
2023-10-25 2023-10-20 10.616 0 +0
2023-10-24 2023-10-19 10.852 0 +0
2023-10-20 2023-10-18 10.975 0 +0
2023-10-19 2023-10-17 11.053 0 +0
2023-10-18 2023-10-16 11.031 0 +0
2023-10-17 2023-10-13 11.154 0 +0
2023-10-16 2023-10-12 11.412 0 +0
2023-10-13 2023-10-11 11.367 0 +0
2023-10-12 2023-10-10 11.199 0 +0
2023-10-11 2023-10-09 11.278 0 +0
2023-10-10 2023-10-06 11.300 0 +0
2023-10-09 2023-10-05 10.728 0 +0
2023-10-06 2023-10-04 10.583 0 +0
2023-10-05 2023-10-03 10.751 0 +0
2023-10-04 2023-09-29 10.897 0 +0
2023-10-03 2023-09-28 10.818 0 +0
2023-09-29 2023-09-27 10.740 0 +0
2023-09-28 2023-09-26 10.840 0 +0
2023-09-27 2023-09-25 10.953 0 +0
2023-09-26 2023-09-22 11.143 0 +0
2023-09-25 2023-09-21 10.986 0 +0
2023-09-22 2023-09-20 11.009 0 +0
2023-09-21 2023-09-19 11.009 0 +0
2023-09-20 2023-09-18 10.997 0 +0
2023-09-19 2023-09-15 11.110 0 +0
2023-09-18 2023-09-14 11.121 0 +0
2023-09-15 2023-09-13 11.154 0 +0
2023-09-14 2023-09-12 11.132 0 +0
2023-09-13 2023-09-11 11.300 0 +0
2023-09-12 2023-09-07 11.569 0 +0
2023-09-11 2023-09-06 12.614 0 +0
2023-09-07 2023-09-05 12.591 0 +0
2023-09-06 2023-09-04 13.240 0 +0
2023-09-05 2023-08-31 12.962 0 +0
2023-09-04 2023-08-30 12.985 0 +0
2023-08-31 2023-08-29 13.009 0 +0
2023-08-30 2023-08-28 12.777 0 +0
2023-08-29 2023-08-25 12.869 0 +0
2023-08-28 2023-08-24 12.684 0 +0
2023-08-25 2023-08-23 12.452 0 +0
2023-08-24 2023-08-22 12.475 0 +0
2023-08-23 2023-08-21 12.151 0 +0
2023-08-22 2023-08-18 12.753 0 +0
2023-08-21 2023-08-17 12.916 0 +0
2023-08-18 2023-08-16 13.403 0 +0
2023-08-17 2023-08-15 13.519 0 +0
2023-08-16 2023-08-14 13.890 0 +0
2023-08-15 2023-08-11 13.635 0 +0
2023-08-14 2023-08-10 13.588 0 +0
2023-08-11 2023-08-09 13.403 0 +0
2023-08-10 2023-08-08 13.774 0 +0
2023-08-09 2023-08-07 13.774 0 +0
2023-08-08 2023-08-04 13.797 0 +0
2023-08-07 2023-08-03 13.959 0 +0
2023-08-04 2023-08-02 13.936 0 +0
2023-08-03 2023-08-01 14.261 0 +0
2023-08-02 2023-07-31 13.866 0 +0
2023-08-01 2023-07-28 14.145 0 +0
2023-07-31 2023-07-27 14.122 0 +0
2023-07-28 2023-07-26 14.191 0 +0
2023-07-27 2023-07-25 14.098 0 +0
2023-07-26 2023-07-24 14.145 0 +0
2023-07-25 2023-07-21 13.959 0 +0
2023-07-24 2023-07-20 14.029 0 +0
2023-07-21 2023-07-19 13.727 0 +0
2023-07-20 2023-07-18 13.635 0 +0
2023-07-19 2023-07-14 13.240 0 +0
2023-07-18 2023-07-13 12.800 0 +0
2023-07-14 2023-07-12 12.753 0 +0
2023-07-13 2023-07-11 12.661 0 +0
2023-07-12 2023-07-10 12.498 0 +0
2023-07-11 2023-07-07 12.197 0 +0
2023-07-10 2023-07-06 12.266 0 +0
2023-07-07 2023-07-05 12.568 0 +0
2023-07-06 2023-07-04 12.591 0 +0
2023-07-05 2023-07-03 12.614 0 +0
2023-07-04 2023-06-30 12.545 0 +0
2023-07-03 2023-06-29 11.780 0 +0
2023-06-30 2023-06-28 11.872 0 +0
2023-06-29 2023-06-27 11.803 0 +0
2023-06-28 2023-06-26 11.455 0 +0
2023-06-27 2023-06-23 11.571 0 +0
2023-06-26 2023-06-21 11.756 0 +0
2023-06-23 2023-06-20 11.780 0 +0
2023-06-21 2023-06-19 11.872 0 +0
2023-06-20 2023-06-16 11.826 0 +0
2023-06-19 2023-06-15 11.942 0 +0
2023-06-16 2023-06-14 11.942 0 +0
2023-06-15 2023-06-13 11.965 0 +0
2023-06-14 2023-06-12 11.919 0 +0
2023-06-13 2023-06-09 12.058 0 +0
2023-06-12 2023-06-08 12.035 0 +0
2023-06-09 2023-06-07 11.803 0 +0
2023-06-08 2023-06-06 11.826 0 +0
2023-06-07 2023-06-05 11.780 0 +0
2023-06-06 2023-06-02 11.733 0 +0
2023-06-05 2023-06-01 11.374 0 +0
2023-06-02 2023-05-31 11.374 0 +0
2023-06-01 2023-05-30 11.397 0 +0
2023-05-31 2023-05-29 11.409 0 +0
2023-05-30 2023-05-25 11.524 0 +0
2023-05-29 2023-05-24 11.780 0 +0
2023-05-25 2023-05-23 11.826 0 +0
2023-05-24 2023-05-22 11.826 0 +0
2023-05-23 2023-05-19 11.756 0 +0
2023-05-22 2023-05-18 11.803 0 +0
2023-05-19 2023-05-17 11.710 0 +0
2023-05-18 2023-05-16 11.849 0 +0
2023-05-17 2023-05-15 11.988 0 +0
2023-05-16 2023-05-12 11.895 0 +0
2023-05-15 2023-05-11 12.151 0 +0
2023-05-12 2023-05-10 12.174 0 +0
2023-05-11 2023-05-09 12.197 0 +0
2023-05-10 2023-05-08 12.266 0 +0
2023-05-09 2023-05-05 12.104 0 +0
2023-05-08 2023-05-04 12.151 0 +0
2023-05-05 2023-05-03 11.733 0 +0
2023-05-04 2023-05-02 12.058 0 +0
2023-05-03 2023-04-28 11.965 0 +0
2023-05-02 2023-04-27 11.942 0 +0
2023-04-28 2023-04-26 11.733 0 +0
2023-04-27 2023-04-25 11.710 0 +0
2023-04-26 2023-04-24 11.872 0 +0
2023-04-25 2023-04-21 11.942 0 +0
2023-04-24 2023-04-20 11.965 0 +0
2023-04-21 2023-04-19 11.513 0 +0
2023-04-20 2023-04-18 11.617 0 +0
2023-04-19 2023-04-17 11.594 0 +0
2023-04-18 2023-04-14 11.501 0 +0
2023-04-17 2023-04-13 11.559 0 +0
2023-04-14 2023-04-12 11.687 0 +0
2023-04-13 2023-04-11 11.640 0 +0
2023-04-12 2023-04-06 11.362 0 +0
2023-04-11 2023-04-04 11.339 0 +0
2023-04-06 2023-04-03 11.397 0 +0
2023-04-04 2023-03-31 11.571 0 +0
2023-04-03 2023-03-30 11.362 0 +0
2023-03-31 2023-03-29 11.432 0 +0
2023-03-30 2023-03-28 11.443 0 +0
2023-03-29 2023-03-27 11.200 0 +0
2023-03-28 2023-03-24 11.188 0 +0
2023-03-27 2023-03-23 11.432 0 +0
2023-03-24 2023-03-22 11.327 0 +0
2023-03-23 2023-03-21 11.095 0 +0
2023-03-22 2023-03-20 11.246 0 +0
2023-03-21 2023-03-17 11.780 0 +0
2023-03-20 2023-03-16 11.594 0 +0
2023-03-17 2023-03-15 11.826 0 +0
2023-03-16 2023-03-14 11.803 0 +0
2023-03-15 2023-03-13 12.151 0 +0
2023-03-14 2023-03-10 12.058 0 +0
2023-03-13 2023-03-09 12.522 0 +0
2023-03-10 2023-03-08 12.777 0 +0
2023-03-09 2023-03-07 12.962 0 +0
2023-03-08 2023-03-06 12.823 0 +0
2023-03-07 2023-03-03 13.101 0 +0
2023-03-06 2023-03-02 12.869 0 +0
2023-03-03 2023-03-01 13.209 0 +0
2023-03-02 2023-02-28 13.044 0 +0
2023-03-01 2023-02-27 13.209 0 +0
2023-02-28 2023-02-24 13.232 0 +0
2023-02-27 2023-02-23 13.162 0 +0
2023-02-24 2023-02-22 13.020 0 +0
2023-02-23 2023-02-21 13.020 0 +0
2023-02-22 2023-02-20 12.785 0 +0
2023-02-21 2023-02-17 12.479 0 +0
2023-02-20 2023-02-16 11.867 0 +0
2023-02-17 2023-02-15 12.078 0 +0
2023-02-16 2023-02-14 12.243 0 +0
2023-02-15 2023-02-13 12.055 0 +0
2023-02-14 2023-02-10 12.196 0 +0
2023-02-13 2023-02-09 12.031 0 +0
2023-02-10 2023-02-08 11.937 0 +0
2023-02-09 2023-02-07 11.796 0 +0
2023-02-08 2023-02-06 11.796 0 +0
2023-02-07 2023-02-03 11.914 0 +0
2023-02-06 2023-02-02 11.890 0 +0
2023-02-03 2023-02-01 11.890 0 +0
2023-02-02 2023-01-31 11.843 0 +0
2023-02-01 2023-01-30 11.984 0 +0
2023-01-31 2023-01-27 12.149 0 +0
2023-01-30 2023-01-26 12.078 0 +0
2023-01-27 2023-01-20 11.890 0 +0
2023-01-26 2023-01-19 11.714 0 +0
2023-01-20 2023-01-18 11.737 0 +0
2023-01-19 2023-01-17 11.737 0 +0
2023-01-18 2023-01-16 11.843 0 +0
2023-01-17 2023-01-13 11.914 0 +0
2023-01-16 2023-01-12 11.867 0 +0
2023-01-13 2023-01-11 11.714 0 +0
2023-01-12 2023-01-10 11.937 0 +0
2023-01-11 2023-01-09 11.714 0 +0
2023-01-10 2023-01-06 11.572 0 +0
2023-01-09 2023-01-05 11.549 0 +0
2023-01-06 2023-01-04 11.525 0 +0
2023-01-05 2023-01-03 11.184 0 +0
2023-01-04 2022-12-30 11.137 0 +0
2023-01-03 2022-12-29 11.078 0 +0
2022-12-30 2022-12-28 11.125 0 +0
2022-12-29 2022-12-23 11.066 0 +0
2022-12-28 2022-12-22 10.913 0 +0
2022-12-23 2022-12-21 10.913 0 +0
2022-12-22 2022-12-20 10.925 0 +0
2022-12-21 2022-12-19 11.007 0 +0
2022-12-20 2022-12-16 10.925 0 +0
2022-12-19 2022-12-15 10.937 0 +0
2022-12-16 2022-12-14 11.231 0 +0
2022-12-15 2022-12-13 11.113 0 +0
2022-12-14 2022-12-12 10.995 0 +0
2022-12-13 2022-12-09 11.043 0 +0
2022-12-12 2022-12-08 10.913 0 +0
2022-12-09 2022-12-07 10.678 0 +0
2022-12-08 2022-12-06 11.019 0 +0
2022-12-07 2022-12-05 11.054 0 +0
2022-12-06 2022-12-02 10.607 0 +0
2022-12-05 2022-12-01 10.619 0 +0
2022-12-02 2022-11-30 10.536 0 +0
2022-12-01 2022-11-29 10.607 0 +0
2022-11-30 2022-11-28 10.171 0 +0
2022-11-29 2022-11-25 10.242 0 +0
2022-11-28 2022-11-24 9.995 0 +0
2022-11-25 2022-11-23 9.936 0 +0
2022-11-24 2022-11-22 9.948 0 +0
2022-11-23 2022-11-21 9.936 0 +0
2022-11-22 2022-11-18 9.995 0 +0
2022-11-21 2022-11-17 10.065 0 +0
2022-11-18 2022-11-16 10.148 0 +0
2022-11-17 2022-11-15 10.395 0 +0
2022-11-16 2022-11-14 10.207 0 +0
2022-11-15 2022-11-11 9.983 0 +0
2022-11-14 2022-11-10 9.524 0 +0
2022-11-11 2022-11-09 9.700 0 +0
2022-11-10 2022-11-08 9.665 0 +0
2022-11-09 2022-11-07 9.595 0 +0
2022-11-08 2022-11-04 9.394 0 +0
2022-11-07 2022-11-03 8.900 0 +0
2022-11-04 2022-11-02 8.876 0 +0
2022-11-03 2022-11-01 9.077 0 +0
2022-11-02 2022-10-31 8.853 0 +0
2022-11-01 2022-10-28 9.124 0 +0
2022-10-31 2022-10-27 9.406 0 +0
2022-10-28 2022-10-26 9.336 0 +0
2022-10-27 2022-10-25 9.324 0 +0
2022-10-26 2022-10-24 9.324 0 +0
2022-10-25 2022-10-21 9.748 0 +0
2022-10-24 2022-10-20 9.759 0 +0
2022-10-21 2022-10-19 9.830 0 +0
2022-10-20 2022-10-18 9.877 0 +0
2022-10-19 2022-10-17 9.771 0 +0
2022-10-18 2022-10-14 9.783 0 +0
2022-10-17 2022-10-13 9.748 0 +0
2022-10-14 2022-10-12 9.795 0 +0
2022-10-13 2022-10-11 10.007 0 +0
2022-10-12 2022-10-10 10.183 0 +0
2022-10-11 2022-10-07 10.395 0 +0
2022-10-10 2022-10-06 10.348 0 +0
2022-10-07 2022-10-05 10.383 0 +0
2022-10-06 2022-10-03 9.795 0 +0
2022-10-05 2022-09-30 10.124 0 +0
2022-10-03 2022-09-29 11.579 0 +0
2022-09-30 2022-09-28 11.604 0 +0
2022-09-29 2022-09-27 12.014 0 +0
2022-09-28 2022-09-26 11.716 0 +0
2022-09-27 2022-09-23 12.262 0 +0
2022-09-26 2022-09-22 12.039 0 +0
2022-09-23 2022-09-21 12.312 0 +0
2022-09-22 2022-09-20 12.398 0 +0
2022-09-21 2022-09-19 12.461 0 +0
2022-09-20 2022-09-16 12.461 0 +0
2022-09-19 2022-09-15 12.349 0 +0
2022-09-16 2022-09-14 12.225 0 +0
2022-09-15 2022-09-13 12.485 0 +0
2022-09-14 2022-09-09 12.274 0 +0
2022-09-13 2022-09-08 12.163 0 +0
2022-09-09 2022-09-07 12.001 0 +0
2022-09-08 2022-09-06 12.101 0 +0
2022-09-07 2022-09-05 12.014 0 +0
2022-09-06 2022-09-02 11.977 0 +0
2022-09-05 2022-09-01 12.377 0 +0
2022-09-02 2022-08-31 12.491 0 +0
2022-09-01 2022-08-30 12.528 0 +0
2022-08-31 2022-08-29 12.566 0 +0
2022-08-30 2022-08-26 12.112 0 +0
2022-08-29 2022-08-25 12.049 0 +0
2022-08-26 2022-08-24 11.998 0 +0
2022-08-25 2022-08-23 12.200 0 +0
2022-08-24 2022-08-22 12.377 0 +0
2022-08-23 2022-08-19 12.465 0 +0
2022-08-22 2022-08-18 12.617 0 +0
2022-08-19 2022-08-17 13.071 0 +0
2022-08-18 2022-08-16 13.147 0 +0
2022-08-17 2022-08-15 13.071 0 +0
2022-08-16 2022-08-12 12.995 0 +0
2022-08-15 2022-08-11 13.046 0 +0
2022-08-12 2022-08-10 12.743 0 +0
2022-08-11 2022-08-09 12.894 0 +0
2022-08-10 2022-08-08 12.919 0 +0
2022-08-09 2022-08-05 12.919 0 +0
2022-08-08 2022-08-04 12.642 0 +0
2022-08-05 2022-08-03 12.604 0 +0
2022-08-04 2022-08-02 12.402 0 +0
2022-08-03 2022-08-01 12.566 0 +0
2022-08-02 2022-07-29 12.591 0 +0
2022-08-01 2022-07-28 12.718 0 +0
2022-07-29 2022-07-27 12.793 0 +0
2022-07-28 2022-07-26 13.020 0 +0
2022-07-27 2022-07-25 12.793 0 +0
2022-07-26 2022-07-22 12.667 0 +0
2022-07-25 2022-07-21 12.617 0 +0
2022-07-22 2022-07-20 12.692 0 +0
2022-07-21 2022-07-19 12.718 0 +0
2022-07-20 2022-07-18 12.844 0 +0
2022-07-19 2022-07-15 12.743 0 +0
2022-07-18 2022-07-14 13.248 0 +0
2022-07-15 2022-07-13 13.651 0 +0
2022-07-14 2022-07-12 13.979 0 +0
2022-07-13 2022-07-11 14.030 0 +0
2022-07-12 2022-07-08 14.055 0 +0
2022-07-11 2022-07-07 14.030 0 +0
2022-07-08 2022-07-06 14.005 0 +0
2022-07-07 2022-07-05 14.156 0 +0
2022-07-06 2022-07-04 14.030 0 +0
2022-07-05 2022-06-30 13.929 0 +0
2022-07-04 2022-06-29 13.979 0 +0
2022-06-30 2022-06-28 14.030 0 +0
2022-06-29 2022-06-27 13.979 0 +0
2022-06-28 2022-06-24 14.156 0 +0
2022-06-27 2022-06-23 14.156 0 +0
2022-06-24 2022-06-22 14.105 0 +0
2022-06-23 2022-06-21 14.206 0 +0
2022-06-22 2022-06-20 14.030 0 +0
2022-06-21 2022-06-17 14.055 0 +0
2022-06-20 2022-06-16 14.131 0 +0
2022-06-17 2022-06-15 14.181 0 +0
2022-06-16 2022-06-14 14.156 0 +0
2022-06-15 2022-06-13 14.055 0 +0
2022-06-14 2022-06-10 14.333 0 +0
2022-06-13 2022-06-09 14.383 0 +0
2022-06-10 2022-06-08 14.408 0 +0
2022-06-09 2022-06-07 14.509 0 +0
2022-06-08 2022-06-06 14.484 0 +0
2022-06-07 2022-06-02 14.459 0 +0
2022-06-06 2022-06-01 14.459 0 +0
2022-06-02 2022-05-31 14.333 0 +0
2022-06-01 2022-05-30 14.534 0 +0
2022-05-31 2022-05-27 14.307 0 +0
2022-05-30 2022-05-26 14.181 0 +0
2022-05-27 2022-05-25 14.206 0 +0
2022-05-26 2022-05-24 14.131 0 +0
2022-05-25 2022-05-23 14.257 0 +0
2022-05-24 2022-05-20 14.433 0 +0
2022-05-23 2022-05-19 14.307 0 +0
2022-05-20 2022-05-18 14.358 0 +0
2022-05-19 2022-05-17 14.257 0 +0
2022-05-18 2022-05-16 14.232 0 +0
2022-05-17 2022-05-13 14.181 0 +0
2022-05-16 2022-05-12 14.131 0 +0
2022-05-13 2022-05-11 14.333 0 +0
2022-05-12 2022-05-10 14.408 0 +0
2022-05-11 2022-05-06 14.509 0 +0
2022-05-10 2022-05-05 14.837 0 +0
2022-05-06 2022-05-04 15.090 0 +0
2022-05-05 2022-05-03 14.963 0 +0
2022-05-04 2022-04-29 14.711 0 +0
2022-05-03 2022-04-28 14.736 0 +0
2022-04-29 2022-04-27 14.358 0 +0
2022-04-28 2022-04-26 14.433 0 +0
2022-04-27 2022-04-25 14.560 0 +0
2022-04-26 2022-04-22 14.862 0 +0
2022-04-25 2022-04-21 14.913 0 +0
2022-04-22 2022-04-20 14.963 0 +0
2022-04-21 2022-04-19 14.963 0 +0
2022-04-20 2022-04-14 15.140 0 +0
2022-04-19 2022-04-13 15.090 0 +0
2022-04-14 2022-04-12 15.090 0 +0
2022-04-13 2022-04-11 15.140 0 +0
2022-04-12 2022-04-08 15.418 0 +0
2022-04-11 2022-04-07 15.317 0 +0
2022-04-08 2022-04-06 15.418 0 +0
2022-04-07 2022-04-04 15.468 0 +0
2022-04-06 2022-04-01 15.493 0 +0
2022-04-04 2022-03-31 15.519 0 +0
2022-04-01 2022-03-30 15.241 0 +0
2022-03-31 2022-03-29 14.888 0 +0
2022-03-30 2022-03-28 15.039 0 +0
2022-03-29 2022-03-25 14.938 0 +0
2022-03-28 2022-03-24 15.115 0 +0
2022-03-25 2022-03-23 15.064 0 +0
2022-03-24 2022-03-22 14.989 0 +0
2022-03-23 2022-03-21 14.837 0 +0
2022-03-22 2022-03-18 15.140 0 +0
2022-03-21 2022-03-17 15.367 0 +0
2022-03-18 2022-03-16 14.509 0 +0
2022-03-17 2022-03-15 14.105 0 +0
2022-03-16 2022-03-14 14.837 0 +0
2022-03-15 2022-03-11 14.963 0 +0
2022-03-14 2022-03-10 15.443 0 +0
2022-03-11 2022-03-09 16.074 0 +0
2022-03-10 2022-03-08 16.152 0 +0
2022-03-09 2022-03-07 16.022 0 +0
2022-03-08 2022-03-04 16.256 0 +0
2022-03-07 2022-03-03 16.723 0 +0
2022-03-04 2022-03-02 16.489 0 +0
2022-03-03 2022-03-01 17.009 0 +0
2022-03-02 2022-02-28 17.087 0 +0
2022-03-01 2022-02-25 17.502 0 +0
2022-02-28 2022-02-24 17.424 0 +0
2022-02-25 2022-02-23 17.554 0 +0
2022-02-24 2022-02-22 17.502 0 +0
2022-02-23 2022-02-21 18.125 0 +0
2022-02-22 2022-02-18 18.125 0 +0
2022-02-21 2022-02-17 18.203 0 +0
2022-02-18 2022-02-16 18.411 0 +0
2022-02-17 2022-02-15 18.073 0 +0
2022-02-16 2022-02-14 18.437 0 +0
2022-02-15 2022-02-11 18.567 0 +0
2022-02-14 2022-02-10 18.359 0 +0
2022-02-11 2022-02-09 18.411 0 +0
2022-02-10 2022-02-08 18.255 0 +0
2022-02-09 2022-02-07 18.021 0 +0
2022-02-08 2022-02-04 17.814 0 +0
2022-02-07 2022-01-31 17.242 0 +0
2022-02-04 2022-01-27 16.489 0 +0
2022-01-28 2022-01-26 16.463 0 +0
2022-01-27 2022-01-25 16.334 0 +0
2022-01-26 2022-01-24 16.360 0 +0
2022-01-25 2022-01-21 16.204 0 +0
2022-01-24 2022-01-20 16.230 0 +0
2022-01-21 2022-01-19 16.048 0 +0
2022-01-20 2022-01-18 15.944 0 +0
2022-01-19 2022-01-17 16.100 0 +0
2022-01-18 2022-01-14 16.048 0 +0
2022-01-17 2022-01-13 16.178 0 +0
2022-01-14 2022-01-12 15.788 0 +0
2022-01-13 2022-01-11 15.581 0 +0
2022-01-12 2022-01-10 15.658 0 +0
2022-01-11 2022-01-07 15.165 0 +0
2022-01-10 2022-01-06 14.801 0 +0
2022-01-07 2022-01-05 14.931 0 +0
2022-01-06 2022-01-04 14.879 0 +0
2022-01-05 2022-01-03 14.672 0 +0
2022-01-04 2021-12-31 14.542 0 +0
2022-01-03 2021-12-29 14.464 0 +0
2021-12-30 2021-12-28 14.490 0 +0
2021-12-29 2021-12-24 14.464 0 +0
2021-12-28 2021-12-22 14.282 0 +0
2021-12-23 2021-12-21 14.308 0 +0
2021-12-22 2021-12-20 14.152 0 +0
2021-12-21 2021-12-17 14.412 0 +0
2021-12-20 2021-12-16 14.464 0 +0
2021-12-17 2021-12-15 14.516 0 +0
2021-12-16 2021-12-14 14.412 0 +0
2021-12-15 2021-12-13 14.750 0 +0
2021-12-14 2021-12-10 14.801 0 +0
2021-12-13 2021-12-09 15.009 0 +0
2021-12-10 2021-12-08 14.879 0 +0
2021-12-09 2021-12-07 15.061 0 +0
2021-12-08 2021-12-06 14.931 0 +0
2021-12-07 2021-12-03 15.061 0 +0
2021-12-06 2021-12-02 14.957 0 +0
2021-12-03 2021-12-01 14.801 0 +0
2021-12-02 2021-11-30 14.620 0 +0
2021-12-01 2021-11-29 14.827 0 +0
2021-11-30 2021-11-26 15.295 0 +0
2021-11-29 2021-11-25 15.710 0 +0
2021-11-26 2021-11-24 15.555 0 +0
2021-11-25 2021-11-23 15.477 0 +0
2021-11-24 2021-11-22 15.658 0 +0
2021-11-23 2021-11-19 15.710 0 +0
2021-11-22 2021-11-18 15.840 0 +0
2021-11-19 2021-11-17 15.840 0 +0
2021-11-18 2021-11-16 15.892 0 +0
2021-11-17 2021-11-15 15.970 0 +0
2021-11-16 2021-11-12 15.996 0 +0
2021-11-15 2021-11-11 15.996 0 +0
2021-11-12 2021-11-10 15.632 0 +0
2021-11-11 2021-11-09 15.892 0 +0
2021-11-10 2021-11-08 16.256 0 +0
2021-11-09 2021-11-05 15.996 0 +0
2021-11-08 2021-11-04 16.152 0 +0
2021-11-05 2021-11-03 16.256 0 +0
2021-11-04 2021-11-02 16.593 0 +0
2021-11-03 2021-11-01 16.463 0 +0
2021-11-02 2021-10-29 16.619 0 +0
2021-11-01 2021-10-28 16.697 0 +0
2021-10-29 2021-10-27 16.645 0 +0
2021-10-28 2021-10-26 16.749 0 +0
2021-10-27 2021-10-25 16.723 0 +0
2021-10-26 2021-10-22 16.775 0 +0
2021-10-25 2021-10-21 16.723 0 +0
2021-10-22 2021-10-20 16.671 0 +0
2021-10-21 2021-10-19 16.749 0 +0
2021-10-20 2021-10-18 16.515 0 +0
2021-10-19 2021-10-15 16.567 0 +0
2021-10-18 2021-10-12 16.801 0 +0
2021-10-15 2021-10-11 16.827 0 +0
2021-10-12 2021-10-08 16.671 0 +0
2021-10-11 2021-10-07 16.879 0 +0
2021-10-08 2021-10-06 16.385 0 +0
2021-10-07 2021-10-05 16.334 0 +0
2021-10-06 2021-10-04 16.541 0 +0
2021-10-05 2021-09-30 16.308 0 +0
2021-10-04 2021-09-29 16.515 0 +0
2021-09-30 2021-09-28 16.282 0 +0
2021-09-29 2021-09-27 15.918 0 +0
2021-09-28 2021-09-24 15.892 0 +0
2021-09-27 2021-09-23 16.178 0 +0
2021-09-24 2021-09-21 15.918 0 +0
2021-09-23 2021-09-20 15.762 0 +0
2021-09-21 2021-09-17 16.463 0 +0
2021-09-20 2021-09-16 16.723 0 +0
2021-09-17 2021-09-15 17.268 0 +0
2021-09-16 2021-09-14 17.528 0 +0
2021-09-15 2021-09-13 17.424 0 +0
2021-09-14 2021-09-10 17.372 0 +0
2021-09-13 2021-09-09 16.697 0 +0
2021-09-10 2021-09-08 16.567 0 +0
2021-09-09 2021-09-07 16.385 0 +0
2021-09-08 2021-09-06 16.749 0 +0
2021-09-07 2021-09-03 16.827 0 +0
2021-09-06 2021-09-02 17.813 0 +0
2021-09-03 2021-09-01 17.813 0 +0
2021-09-02 2021-08-31 17.386 0 +0
2021-09-01 2021-08-30 17.040 0 +0
2021-08-31 2021-08-27 16.773 0 +0
2021-08-30 2021-08-26 16.666 0 +0
2021-08-27 2021-08-25 17.120 0 +0
2021-08-26 2021-08-24 16.906 0 +0
2021-08-25 2021-08-23 17.120 0 +0
2021-08-24 2021-08-20 17.706 0 +0
2021-08-23 2021-08-19 16.986 0 +0
2021-08-20 2021-08-18 16.720 0 +0
2021-08-19 2021-08-17 17.066 0 +0
2021-08-18 2021-08-16 17.333 0 +0
2021-08-17 2021-08-13 17.360 0 +0
2021-08-16 2021-08-12 17.626 0 +0
2021-08-13 2021-08-11 17.786 0 +0
2021-08-12 2021-08-10 17.120 0 +0
2021-08-11 2021-08-09 17.093 0 +0
2021-08-10 2021-08-06 16.773 0 +0
2021-08-09 2021-08-05 17.120 0 +0
2021-08-06 2021-08-04 17.226 0 +0
2021-08-05 2021-08-03 17.306 0 +0
2021-08-04 2021-08-02 17.360 0 +0
2021-08-03 2021-07-30 17.066 0 +0
2021-08-02 2021-07-29 16.586 0 +0
2021-07-30 2021-07-28 16.160 0 +0
2021-07-29 2021-07-27 16.586 0 +0
2021-07-28 2021-07-26 16.613 0 +0
2021-07-27 2021-07-23 17.386 0 +0
2021-07-26 2021-07-22 17.360 0 +0
2021-07-23 2021-07-21 17.626 0 +0
2021-07-22 2021-07-20 17.733 0 +0
2021-07-21 2021-07-19 17.946 0 +0
2021-07-20 2021-07-16 18.053 0 +0
2021-07-19 2021-07-15 17.920 0 +0
2021-07-16 2021-07-14 18.000 0 +0
2021-07-15 2021-07-13 18.266 0 +0
2021-07-14 2021-07-12 18.293 0 +0
2021-07-13 2021-07-09 18.293 0 +0
2021-07-12 2021-07-08 18.400 0 +0
2021-07-09 2021-07-07 18.426 0 +0
2021-07-08 2021-07-06 18.533 0 +0
2021-07-07 2021-07-05 18.853 0 +0
2021-07-06 2021-07-02 18.960 0 +0
2021-07-05 2021-06-30 19.226 0 +0
2021-07-02 2021-06-29 19.973 0 +0
2021-06-30 2021-06-28 20.026 0 +0
2021-06-29 2021-06-25 20.133 0 +0
2021-06-28 2021-06-24 20.080 0 +0
2021-06-25 2021-06-23 20.133 0 +0
2021-06-24 2021-06-22 20.213 0 +0
2021-06-23 2021-06-21 20.240 0 +0
2021-06-22 2021-06-18 20.373 0 +0
2021-06-21 2021-06-17 20.213 0 +0
2021-06-18 2021-06-16 20.346 0 +0
2021-06-17 2021-06-15 20.453 0 +0
2021-06-16 2021-06-11 20.800 0 +0
2021-06-15 2021-06-10 20.826 0 +0
2021-06-11 2021-06-09 20.986 0 +0
2021-06-10 2021-06-08 21.066 0 +0
2021-06-09 2021-06-07 21.040 0 +0
2021-06-08 2021-06-04 21.066 0 +0
2021-06-07 2021-06-03 21.306 0 +0
2021-06-04 2021-06-02 21.120 0 +0
2021-06-03 2021-06-01 21.093 0 +0
2021-06-02 2021-05-31 20.826 0 +0
2021-06-01 2021-05-28 21.200 0 +0
2021-05-31 2021-05-27 21.066 0 +0
2021-05-28 2021-05-26 21.680 0 +0
2021-05-27 2021-05-25 21.333 0 +0
2021-05-26 2021-05-24 21.253 0 +0
2021-05-25 2021-05-21 21.440 0 +0
2021-05-24 2021-05-20 21.333 0 +0
2021-05-21 2021-05-18 21.333 0 +0
2021-05-20 2021-05-17 21.386 0 +0
2021-05-18 2021-05-14 21.200 0 +0
2021-05-17 2021-05-13 20.906 0 +0
2021-05-14 2021-05-12 20.986 0 +0
2021-05-13 2021-05-11 21.040 0 +0
2021-05-12 2021-05-10 21.360 0 +0
2021-05-11 2021-05-07 21.333 0 +0
2021-05-10 2021-05-06 21.280 0 +0
2021-05-07 2021-05-05 20.933 0 +0
2021-05-06 2021-05-04 20.853 0 +0
2021-05-05 2021-05-03 20.933 0 +0
2021-05-04 2021-04-30 21.760 0 +0
2021-05-03 2021-04-29 22.106 0 +0
2021-04-30 2021-04-28 21.893 0 +0
2021-04-29 2021-04-27 22.320 0 +0
2021-04-28 2021-04-26 22.186 0 +0
2021-04-27 2021-04-23 22.373 0 +0
2021-04-26 2021-04-22 22.293 0 +0
2021-04-23 2021-04-21 22.346 0 +0
2021-04-22 2021-04-20 22.533 0 +0
2021-04-21 2021-04-19 22.186 0 +0
2021-04-20 2021-04-16 22.186 0 +0
2021-04-19 2021-04-15 22.293 0 +0
2021-04-16 2021-04-14 22.560 0 +0
2021-04-15 2021-04-13 22.773 0 +0
2021-04-14 2021-04-12 22.133 0 +0
2021-04-13 2021-04-09 21.973 0 +0
2021-04-12 2021-04-08 22.106 0 +0
2021-04-09 2021-04-07 21.893 0 +0
2021-04-08 2021-04-01 21.733 0 +0
2021-04-07 2021-03-31 22.080 0 +0
2021-04-01 2021-03-30 22.293 0 +0
2021-03-31 2021-03-29 21.920 0 +0
2021-03-30 2021-03-26 22.053 0 +0
2021-03-29 2021-03-25 22.080 0 +0
2021-03-26 2021-03-24 22.266 0 -5,138
2021-03-16 2021-03-12 23.973 5,138 -1,500 0.00% 123,172
2021-03-11 2021-03-09 25.982 6,638 -1,397 0.00% 172,469
2021-03-10 2021-03-08 24.713 8,035 -4,982 0.00% 198,566
2021-03-05 2021-03-03 24.226 13,017 -81 0.00% 315,356
2021-03-03 2021-03-01 23.848 13,098 +1,481 0.00% 312,366
2021-02-25 2021-02-23 25.631 11,617 -1,481 0.00% 297,754
2021-02-24 2021-02-22 24.929 13,098 -270 0.00% 326,516
2021-02-10 2021-02-08 23.092 13,368 -1,089 0.00% 308,696
2021-02-09 2021-02-05 23.281 14,457 -11,080 0.00% 336,576
2020-12-28 2020-12-22 22.444 25,537 +1,481 0.00% 573,151
2020-12-16 2020-12-14 22.984 24,056 -2,222 0.00% 552,905
2020-12-10 2020-12-08 22.822 26,278 -296 0.00% 599,718
2020-12-03 2020-12-01 22.633 26,574 +2,222 0.00% 601,449
2020-12-02 2020-11-30 23.254 24,352 -2,222 0.00% 566,286
2020-11-26 2020-11-24 21.850 26,574 +2,222 0.00% 580,635
2020-11-24 2020-11-20 21.931 24,352 -2,222 0.00% 534,058
2020-11-20 2020-11-18 21.094 26,574 +2,222 0.00% 560,539
2020-11-13 2020-11-11 21.039 24,352 -2,222 0.00% 512,354
2020-10-27 2020-10-22 19.230 26,574 +2,222 0.00% 511,016
2020-09-30 2020-09-28 19.311 24,352 +10 0.00% 470,260
2020-09-25 2020-09-23 21.445 24,342 +296 0.00% 522,005
2020-09-03 2020-09-01 23.795 24,046 +219 0.00% 572,171
2020-07-15 2020-07-13 24.285 23,827 -182 0.00% 578,650
2020-07-08 2020-07-06 24.858 24,009 -1,478 0.00% 596,812
2020-07-02 2020-06-29 23.822 25,487 -880 0.00% 607,154
2020-06-24 2020-06-22 24.258 26,367 -1,389 0.00% 639,616
2020-06-22 2020-06-18 23.958 27,756 -230 0.00% 664,989
2020-06-05 2020-06-03 23.604 27,986 +4,696 0.00% 660,583
2020-06-03 2020-06-01 19.979 23,290 -7,338 0.00% 465,310
2020-06-02 2020-05-29 19.052 30,628 +3,669 0.00% 583,532
2020-05-28 2020-05-26 20.470 26,959 -3,669 0.00% 551,839
2020-04-01 2020-03-30 22.132 30,628 +3 0.00% 677,865
2020-03-05 2020-03-03 23.193 30,625 +609 0.00% 710,288
2020-03-03 2020-02-28 23.026 30,016 -287 0.00% 691,155
2020-02-26 2020-02-24 23.221 30,303 -144 0.00% 703,662
2020-01-31 2020-01-29 23.944 30,447 -12,802 0.00% 729,021
2020-01-23 2020-01-21 24.500 43,249 +144 0.00% 1,059,605
2020-01-10 2020-01-08 24.278 43,105 -144 0.00% 1,046,487
2019-10-04 2019-10-02 26.920 43,249 +249 0.00% 1,164,243
2019-09-05 2019-09-03 27.180 43,000 +236 0.00% 1,168,735
2019-08-28 2019-08-26 27.683 42,764 -143 0.00% 1,183,845
2019-08-08 2019-08-06 29.291 42,907 -7,152 0.00% 1,256,792
2019-08-07 2019-08-05 29.780 50,059 +143 0.00% 1,490,778
2019-08-06 2019-08-02 30.619 49,916 +1,430 0.00% 1,528,394
2019-07-22 2019-07-18 31.388 48,486 -7,152 0.00% 1,521,893
2019-07-11 2019-07-09 30.759 55,638 -7,152 0.00% 1,711,376
2019-06-19 2019-06-17 29.641 62,790 -7,153 0.00% 1,861,134
2019-06-18 2019-06-14 30.689 69,943 +143 0.00% 2,146,496
2019-05-24 2019-05-22 34.115 69,800 +14,305 0.00% 2,381,204
2019-05-16 2019-05-14 33.555 55,495 -143 0.00% 1,862,157
2019-04-08 2019-04-03 36.492 55,638 +1,461 0.00% 2,030,315
2019-03-19 2019-03-15 36.142 54,177 +143 0.00% 1,958,064
2019-03-12 2019-03-08 39.054 54,034 +1,321 0.00% 2,110,263
2019-03-08 2019-03-06 39.198 52,713 +140 0.00% 2,066,227
2019-03-05 2019-03-01 38.911 52,573 +140 0.00% 2,045,670
2019-03-01 2019-02-27 40.273 52,433 +1,395 0.00% 2,111,611
2019-02-12 2019-02-08 38.051 51,038 +1,395 0.00% 1,942,053
2018-12-21 2018-12-19 35.543 49,643 +1,396 0.00% 1,764,463
2018-12-07 2018-12-05 37.764 48,247 +1,395 0.00% 1,822,023
2018-11-08 2018-11-06 38.266 46,852 +5,582 0.00% 1,792,843
2018-10-23 2018-10-19 37.048 41,270 -202 0.00% 1,528,966
2018-10-12 2018-10-10 39.699 41,472 +488 0.00% 1,646,409
2018-10-08 2018-10-04 40.631 40,984 -2,791 0.00% 1,665,215
2018-10-05 2018-10-03 41.276 43,775 +3,489 0.00% 1,806,848
2018-10-04 2018-10-02 41.419 40,286 +6,977 0.00% 1,668,610
2018-10-02 2018-09-27 41.921 33,309 +6,977 0.00% 1,396,337
2018-09-13 2018-09-11 42.158 26,332 +462 0.00% 1,110,103
2018-09-06 2018-09-04 42.304 25,870 +2,742 0.00% 1,094,400
2018-08-28 2018-08-24 40.772 23,128 +9,750 0.00% 942,978
2018-08-16 2018-08-14 41.939 13,378 -9,750 0.00% 561,062
2018-08-07 2018-08-03 44.127 23,128 +9,750 0.00% 1,020,576
2018-08-01 2018-07-30 45.659 13,378 +1,371 0.00% 610,826
2018-04-04 2018-03-29 45.659 12,007 +259 0.00% 548,227
2018-03-15 2018-03-13 49.816 11,748 -2,024 0.00% 585,243
2018-03-08 2018-03-06 49.908 13,772 +247 0.00% 687,333
2018-02-28 2018-02-26 52.582 13,525 -1,347 0.00% 711,166
2017-12-07 2017-12-05 49.834 14,872 +1,347 0.00% 741,127
2017-10-10 2017-10-06 51.765 13,525 +270 0.00% 700,117
2017-09-11 2017-09-07 53.684 13,255 +254 0.00% 711,584
2017-09-05 2017-09-01 54.139 13,001 -2,641 0.00% 703,855
2017-08-31 2017-08-29 53.003 15,642 +1,320 0.00% 829,069
2017-08-09 2017-08-07 51.337 14,322 +1,321 0.00% 735,248
2017-07-14 2017-07-12 50.580 13,001 -1,981 0.00% 657,587
2017-07-10 2017-07-06 49.444 14,982 +1,981 0.00% 740,770
2017-03-30 2017-03-28 48.990 13,001 +118 0.00% 636,915
2017-03-02 2017-02-28 49.029 12,883 +110 0.00% 631,640
2017-02-02 2017-01-27 50.785 12,773 -916 0.00% 648,683
2016-12-21 2016-12-19 46.203 13,689 +916 0.00% 632,477
2016-11-29 2016-11-25 50.175 12,773 -916 0.00% 640,879
2016-11-04 2016-11-02 47.578 13,689 +916 0.00% 651,295
2016-09-30 2016-09-28 50.022 12,773 +113 0.00% 638,928
2016-09-05 2016-09-01 49.071 12,660 +109 0.00% 621,242
2016-08-10 2016-08-08 50.458 12,551 -1,947 0.00% 633,296
2016-07-22 2016-07-20 48.301 14,498 +1,947 0.00% 700,266
2016-07-06 2016-07-04 46.837 12,551 -1,428 0.00% 587,854
2016-06-23 2016-06-21 44.757 13,979 -519 0.00% 625,662
2016-06-20 2016-06-16 42.754 14,498 +519 0.00% 619,853
2016-06-06 2016-06-02 44.526 13,979 -649 0.00% 622,431
2016-05-05 2016-05-03 42.600 14,628 +649 0.00% 623,157
2016-04-21 2016-04-19 45.065 13,979 -649 0.00% 629,969
2016-04-05 2016-03-31 44.680 14,628 -74 0.00% 653,582
2016-03-31 2016-03-29 43.062 14,702 +299 0.00% 633,105
2016-03-24 2016-03-22 43.756 14,403 -649 0.00% 630,215
2016-03-03 2016-03-01 39.920 15,052 -2,206 0.00% 600,869
2016-03-02 2016-02-29 38.898 17,258 +339 0.00% 671,301
2016-02-26 2016-02-24 38.269 16,919 +891 0.00% 647,479
2016-01-28 2016-01-26 34.340 16,028 +1,273 0.00% 550,405
2016-01-11 2016-01-07 40.391 14,755 +636 0.00% 595,970
2015-09-11 2015-09-09 42.591 14,119 +133 0.00% 601,347
2015-08-17 2015-08-13 47.202 13,986 +179 0.00% 660,166
2015-05-18 2015-05-14 53.172 13,807 -9,423 0.00% 734,143
2015-05-05 2015-04-30 53.649 23,230 -1,256 0.00% 1,246,275
2015-05-04 2015-04-29 54.047 24,486 -1,256 0.00% 1,323,404
2015-04-22 2015-04-20 52.217 25,742 -1,257 0.00% 1,344,160
2015-04-17 2015-04-15 52.296 26,999 -1,256 0.00% 1,411,945
2015-04-16 2015-04-14 52.774 28,255 +1,256 0.00% 1,491,123
2015-04-14 2015-04-10 51.261 26,999 +1,257 0.00% 1,384,007
2015-04-09 2015-04-02 49.192 25,742 +44 0.00% 1,266,297
2015-03-30 2015-03-26 48.316 25,698 -411 0.00% 1,241,632
2015-03-27 2015-03-25 47.759 26,109 +602 0.00% 1,246,942
2015-03-02 2015-02-26 51.890 25,507 +543 0.00% 1,323,557
2015-02-10 2015-02-06 52.378 24,964 -1,229 0.00% 1,307,563
2015-02-02 2015-01-29 52.459 26,193 -1,230 0.00% 1,374,066
2014-12-29 2014-12-22 49.450 27,423 +1,230 0.00% 1,356,067
2014-12-16 2014-12-12 49.369 26,193 +1,229 0.00% 1,293,113
2014-12-10 2014-12-08 50.507 24,964 +1,230 0.00% 1,260,864
2014-12-09 2014-12-05 50.589 23,734 +1,229 0.00% 1,200,670
2014-09-17 2014-09-15 53.273 22,505 -187 0.00% 1,198,900
2014-09-12 2014-09-10 54.005 22,692 +293 0.00% 1,225,472
2014-08-29 2014-08-27 54.574 22,399 +596 0.00% 1,222,401
2014-08-18 2014-08-14 55.278 21,803 +278 0.00% 1,205,230
2014-07-25 2014-07-23 53.548 21,525 -2,427 0.00% 1,152,624
2014-07-08 2014-07-04 53.466 23,952 +1,213 0.00% 1,280,613
2014-06-26 2014-06-24 52.560 22,739 +1,214 0.00% 1,195,153
2014-04-10 2014-04-08 52.972 21,525 -1,214 0.00% 1,140,212
2014-04-07 2014-04-03 51.901 22,739 -349 0.00% 1,180,166
2014-04-02 2014-03-31 49.923 23,088 +528 0.00% 1,152,631
2014-03-06 2014-03-04 53.805 22,560 +488 0.00% 1,213,848
2014-02-25 2014-02-21 53.721 22,072 +1,187 0.00% 1,185,733
2014-02-21 2014-02-19 55.321 20,885 -1,187 0.00% 1,155,379
2014-02-17 2014-02-13 50.016 22,072 +1,187 0.00% 1,103,958
2014-02-14 2014-02-12 50.269 20,885 +2,155 0.00% 1,049,865
2013-12-13 2013-12-11 55.405 18,730 +593 0.00% 1,037,739
2013-11-21 2013-11-19 57.594 18,137 -593 0.00% 1,044,590
2013-09-18 2013-09-16 53.469 18,730 -209 0.00% 1,001,465
2013-09-13 2013-09-11 53.300 18,939 +275 0.00% 1,009,451
2013-08-19 2013-08-15 55.053 18,664 +252 0.00% 1,027,502
2013-08-09 2013-08-07 51.553 18,412 -1,172 0.00% 949,197
2013-07-04 2013-07-02 47.029 19,584 +1,172 0.00% 921,025
2013-04-24 2013-04-22 51.212 18,412 -10,156 0.00% 942,911
2013-04-22 2013-04-18 50.273 28,568 +10,156 0.00% 1,436,195
2013-04-18 2013-04-16 51.382 18,412 -570 0.00% 946,054
2013-04-09 2013-04-05 51.297 18,982 -11,052 0.00% 973,722
2013-03-15 2013-03-13 53.090 30,034 -1,172 0.00% 1,594,491
2013-03-14 2013-03-12 56.150 31,206 +1,172 0.00% 1,752,202
2013-03-13 2013-03-11 56.150 30,034 +587 0.00% 1,686,394
2013-03-11 2013-03-07 55.888 29,447 -1,149 0.00% 1,645,744
2013-03-05 2013-03-01 55.192 30,596 +11,487 0.00% 1,688,652
2013-02-05 2013-02-01 55.018 19,109 -273 0.00% 1,051,335
2013-01-14 2013-01-10 53.886 19,382 -5,744 0.00% 1,044,421
2012-12-18 2012-12-14 51.362 25,126 -1,523 0.00% 1,290,511
2012-12-05 2012-12-03 51.884 26,649 -1,571 0.00% 1,382,654
2012-11-22 2012-11-20 50.230 28,220 +5,744 0.00% 1,417,487
2012-09-14 2012-09-12 49.272 22,476 +95 0.00% 1,107,444
2012-08-20 2012-08-16 51.491 22,381 +321 0.00% 1,152,431
2012-03-27 2012-03-23 50.785 22,060 +381 0.00% 1,120,315
2012-03-01 2012-02-28 55.578 21,679 -2,218 0.00% 1,204,877
2012-01-04 2011-12-30 52.795 23,897 -1,048 0.00% 1,261,635
2011-12-09 2011-12-07 52.166 24,945 -2,227 0.00% 1,301,285
2011-12-06 2011-12-02 50.370 27,172 -1,114 0.00% 1,368,666
2011-12-05 2011-12-01 49.742 28,286 -6,794 0.00% 1,407,000
2011-12-02 2011-11-30 46.599 35,080 +814 0.00% 1,634,707
2011-12-01 2011-11-29 46.510 34,266 +1,670 0.00% 1,593,698
2011-11-17 2011-11-15 49.742 32,596 +1,126 0.00% 1,621,388
2011-11-16 2011-11-14 50.191 31,470 +1,879 0.00% 1,579,507
2011-11-10 2011-11-08 50.460 29,591 +8,597 0.00% 1,493,169
2011-11-02 2011-10-31 51.717 20,994 -2,228 0.00% 1,085,752
2011-10-27 2011-10-25 50.191 23,222 -1,113 0.00% 1,165,532
2011-10-11 2011-10-07 44.804 24,335 -557 0.00% 1,090,297
2011-10-10 2011-10-06 42.739 24,892 -1,114 0.00% 1,063,848
2011-10-07 2011-10-04 39.416 26,006 -2,784 0.00% 1,025,064
2011-10-06 2011-10-03 40.135 28,790 +4,455 0.00% 1,155,479
2011-09-26 2011-09-22 48.575 24,335 -891 0.00% 1,182,065
2011-09-22 2011-09-20 51.179 25,226 +891 0.00% 1,291,029
2011-09-19 2011-09-15 50.370 24,335 +59 0.00% 1,225,765
2011-09-07 2011-09-05 52.256 24,276 +1,113 0.00% 1,268,566
2011-09-02 2011-08-31 55.129 23,163 -11,137 0.00% 1,276,956
2011-09-01 2011-08-30 53.244 34,300 -1,671 0.00% 1,826,256
2011-08-30 2011-08-26 52.525 35,971 -1,113 0.00% 1,889,388
2011-08-22 2011-08-18 54.037 37,084 +2,190 0.00% 2,003,895
2011-08-19 2011-08-17 54.401 34,894 -220 0.00% 1,898,274
2011-08-11 2011-08-09 50.392 35,114 +220 0.00% 1,769,453
2011-08-08 2011-08-04 54.583 34,894 -1,098 0.00% 1,904,633
2011-08-05 2011-08-03 53.399 35,992 +6,585 0.00% 1,921,929
2011-08-04 2011-08-02 54.948 29,407 +1,097 0.00% 1,615,853
2011-07-29 2011-07-27 55.221 28,310 +2,744 0.00% 1,563,314
2011-07-27 2011-07-25 55.768 25,566 +2,743 0.00% 1,425,765
2011-07-13 2011-07-11 57.864 22,823 +1,098 0.00% 1,320,627
2011-07-11 2011-07-07 58.137 21,725 +2,195 0.00% 1,263,031
2011-06-03 2011-06-01 61.782 19,530 -5,488 0.00% 1,206,606
2011-04-20 2011-04-18 60.142 25,018 +53 0.00% 1,504,632
2011-03-25 2011-03-23 59.998 24,965 +432 0.00% 1,497,839
2011-02-15 2011-02-11 60.554 24,533 +5,392 0.00% 1,485,570
2011-01-05 2011-01-03 62.130 19,141 -1,231 0.00% 1,189,238
2010-10-22 2010-10-20 65.191 20,372 -1,078 0.00% 1,328,062
2010-09-27 2010-09-22 59.998 21,450 +270 0.00% 1,286,948
2010-09-09 2010-09-07 58.514 21,180 -1,079 0.00% 1,239,323
2010-09-07 2010-09-03 57.216 22,259 +99 0.00% 1,273,562
2010-08-30 2010-08-26 56.726 22,160 +280 0.00% 1,257,053
2010-04-23 2010-04-21 54.754 21,880 +357 0.00% 1,198,017
2010-03-26 2010-03-24 55.209 21,523 +360 0.00% 1,188,271
2010-03-09 2010-03-05 54.541 21,163 -3,664 0.00% 1,154,245
2010-02-18 2010-02-12 52.821 24,827 -523 0.00% 1,311,397
2010-02-10 2010-02-08 51.007 25,350 +523 0.00% 1,293,016
2010-01-27 2010-01-25 53.872 24,827 +3,664 0.00% 1,337,483
2010-01-19 2010-01-15 55.305 21,163 -2,617 0.00% 1,170,417
2010-01-15 2010-01-13 56.260 23,780 +3,664 0.00% 1,337,864
2010-01-08 2010-01-06 58.266 20,116 -2,617 0.00% 1,172,077
2009-12-28 2009-12-22 57.024 22,733 +2,617 0.00% 1,296,331
2009-12-18 2009-12-16 60.081 20,116 -523 0.00% 1,208,585
2009-12-16 2009-12-14 62.373 20,639 -2,617 0.00% 1,287,320
2009-12-15 2009-12-11 62.755 23,256 +2,617 0.00% 1,459,436
2009-12-14 2009-12-10 61.131 20,639 +1,047 0.00% 1,261,692
2009-11-16 2009-11-12 65.048 19,592 -5,235 0.00% 1,274,414
2009-11-11 2009-11-09 55.496 24,827 -1,047 0.00% 1,377,797
2009-10-22 2009-10-20 55.496 25,874 +1,047 0.00% 1,435,901
2009-10-21 2009-10-19 56.451 24,827 +524 0.00% 1,401,511
2009-10-19 2009-10-15 56.260 24,303 -3,665 0.00% 1,367,288
2009-10-16 2009-10-14 55.496 27,968 -575 0.00% 1,552,109
2009-10-05 2009-09-30 53.490 28,543 +3 0.00% 1,526,766
2009-09-21 2009-09-17 55.496 28,540 -2,094 0.00% 1,583,853
2009-09-16 2009-09-14 52.057 30,634 +3,665 0.00% 1,594,722
2009-09-11 2009-09-09 52.344 26,969 +7,852 0.00% 1,411,660
2009-09-09 2009-09-07 51.866 19,117 -1,047 0.00% 991,527
2009-09-08 2009-09-04 52.502 20,164 -1,047 0.00% 1,058,654
2009-09-07 2009-09-03 51.923 21,211 +218 0.00% 1,101,342
2009-09-04 2009-09-02 50.668 20,993 -1,140 0.00% 1,063,684
2009-08-14 2009-08-12 48.449 22,133 +2,073 0.00% 1,072,316
2009-07-30 2009-07-28 49.028 20,060 +1,036 0.00% 983,498
2009-07-29 2009-07-27 49.124 19,024 +1,036 0.00% 934,541
2009-06-05 2009-06-03 53.564 17,988 -1,036 0.00% 963,506
2009-05-22 2009-05-20 47.870 19,024 +1,036 0.00% 910,672
2009-05-13 2009-05-11 47.580 17,988 -45,072 0.00% 855,871
2009-05-12 2009-05-08 47.966 63,060 +45,076 0.01% 3,024,747
2009-05-07 2009-05-05 41.017 17,984 -470 0.00% 737,656
2009-05-06 2009-05-04 38.450 18,454 -17,093 0.00% 709,559
2009-04-30 2009-04-28 33.316 35,547 +16,885 0.00% 1,184,274
2009-04-17 2009-04-15 37.099 18,662 +1,716 0.00% 692,341
2009-03-18 2009-03-16 30.957 16,946 +1,562 0.00% 524,592
2009-03-17 2009-03-13 27.980 15,384 -1,881 0.00% 430,446
2009-03-16 2009-03-12 26.747 17,265 +1,881 0.00% 461,786
2009-01-14 2009-01-12 34.401 15,384 -9,407 0.00% 529,226
2008-12-15 2008-12-11 37.845 24,791 -2,352 0.00% 938,226
2008-12-12 2008-12-10 37.335 27,143 +2,352 0.00% 1,013,388
2008-12-10 2008-12-08 38.058 24,791 -3,763 0.00% 943,497
2008-12-08 2008-12-04 33.253 28,554 +3,763 0.00% 949,505
2008-12-05 2008-12-03 33.763 24,791 -2,352 0.00% 837,024
2008-12-04 2008-12-02 33.381 27,143 +2,352 0.00% 906,047
2008-12-01 2008-11-27 34.231 24,791 -2,352 0.00% 848,620
2008-11-28 2008-11-26 32.955 27,143 +1,411 0.00% 894,505
2008-11-14 2008-11-12 32.743 25,732 +941 0.00% 842,534
2008-10-30 2008-10-28 31.339 24,791 -1 0.00% 776,935
2008-10-23 2008-10-21 43.161 24,792 -4,703 0.00% 1,070,042
2008-09-29 2008-09-25 55.280 29,495 +9,407 0.00% 1,630,479
2008-09-26 2008-09-24 53.473 20,088 -3,836 0.00% 1,074,158
2008-09-17 2008-09-12 64.422 23,924 +68 0.00% 1,541,238
2008-09-08 2008-09-04 64.103 23,856 -1,411 0.00% 1,529,249
2008-09-05 2008-09-03 64.210 25,267 +2,351 0.00% 1,622,385
2008-08-27 2008-08-25 65.592 22,916 -1,411 0.00% 1,503,098
2008-08-26 2008-08-21 62.934 24,327 +1,411 0.00% 1,530,995
2008-08-21 2008-08-19 65.968 22,916 +168 0.00% 1,511,718
2008-08-11 2008-08-07 70.037 22,748 +4,669 0.00% 1,593,207
2008-07-25 2008-07-23 84.387 18,079 -467 0.00% 1,525,639
2008-07-17 2008-07-15 74.642 18,546 +467 0.00% 1,384,313
2008-06-17 2008-06-13 94.240 18,079 +2,334 0.00% 1,703,759
2008-05-19 2008-05-15 97.881 15,745 -2,334 0.00% 1,541,133
2008-04-18 2008-04-16 90.706 18,079 +340 0.00% 1,639,868
2008-04-07 2008-04-02 88.350 17,739 -467 0.00% 1,567,235
2008-04-01 2008-03-28 85.672 18,206 -9,338 0.00% 1,559,752
2008-03-19 2008-03-17 80.298 27,544 +912 0.00% 2,211,742
2008-02-19 2008-02-15 92.260 26,632 +903 0.00% 2,457,074
2008-01-18 2008-01-16 101.896 25,729 +9,029 0.00% 2,621,683
2008-01-07 2008-01-03 113.525 16,700 +1,806 0.00% 1,895,875
2007-12-20 2007-12-18 106.991 14,894 -6,772 0.00% 1,593,521
2007-12-19 2007-12-17 104.222 21,666 +6,772 0.00% 2,258,072
2007-12-10 2007-12-06 128.810 14,894 -452 0.00% 1,918,494
2007-11-15 2007-11-13 106.991 15,346 -451 0.00% 1,641,881
2007-11-14 2007-11-12 105.994 15,797 -452 0.00% 1,674,387
2007-10-30 2007-10-26 112.196 16,249 -1,354 0.00% 1,823,079
2007-10-29 2007-10-25 112.086 17,603 +1,354 0.00% 1,973,043
2007-09-24 2007-09-20 98.684 16,249 -1,354 0.00% 1,603,518
2007-09-21 2007-09-19 99.016 17,603 +451 0.00% 1,742,985
2007-09-13 2007-09-11 95.694 17,152 +67 0.00% 1,641,338
2007-08-23 2007-08-21 93.479 17,085 +1,355 0.00% 1,597,081
2007-08-16 2007-08-14 94.680 15,730 +181 0.00% 1,489,323
2007-08-08 2007-08-06 96.249 15,549 +892 0.00% 1,496,577
2007-07-25 2007-07-23 100.955 14,657 +447 0.00% 1,479,699
2007-07-24 2007-07-20 102.188 14,210 -893 0.00% 1,452,086
2007-07-23 2007-07-19 102.524 15,103 +893 0.00% 1,548,417
2007-07-13 2007-07-11 105.325 14,210 -447 0.00% 1,496,668
2007-07-10 2007-07-06 100.283 14,657 +447 0.00% 1,469,845
2007-06-26 2007-06-22 99.723 14,210 0.00% 1,417,058

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top