History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.650 | 282,860 | +0 | 0.01% | 3,578,179 |
| 2025-10-13 | 2025-10-09 | 12.790 | 282,860 | +0 | 0.01% | 3,617,779 |
| 2025-10-10 | 2025-10-08 | 12.220 | 282,860 | +0 | 0.01% | 3,456,549 |
| 2025-10-09 | 2025-10-06 | 12.230 | 282,860 | +0 | 0.01% | 3,459,378 |
| 2025-10-08 | 2025-10-03 | 12.140 | 282,860 | +0 | 0.01% | 3,433,920 |
| 2025-10-06 | 2025-10-02 | 12.210 | 282,860 | +0 | 0.01% | 3,453,721 |
| 2025-10-03 | 2025-09-30 | 12.100 | 282,860 | +0 | 0.01% | 3,422,606 |
| 2025-10-02 | 2025-09-29 | 11.820 | 282,860 | +0 | 0.01% | 3,343,405 |
| 2025-09-30 | 2025-09-26 | 11.760 | 282,860 | +0 | 0.01% | 3,326,434 |
| 2025-09-29 | 2025-09-25 | 11.700 | 282,860 | -7,000 | 0.01% | 3,309,462 |
| 2025-09-26 | 2025-09-24 | 11.850 | 289,860 | -1,000 | 0.01% | 3,434,841 |
| 2025-09-25 | 2025-09-23 | 11.930 | 290,860 | +8,000 | 0.01% | 3,469,960 |
| 2025-09-03 | 2025-09-01 | 13.029 | 282,860 | +11,186 | 0.01% | 3,685,430 |
| 2025-08-27 | 2025-08-25 | 13.411 | 271,674 | -143 | 0.01% | 3,643,382 |
| 2025-08-11 | 2025-08-07 | 13.225 | 271,817 | -4,847 | 0.01% | 3,594,826 |
| 2025-08-08 | 2025-08-06 | 12.885 | 276,664 | +4,847 | 0.01% | 3,564,744 |
| 2025-08-01 | 2025-07-30 | 12.627 | 271,817 | -194 | 0.01% | 3,432,190 |
| 2025-07-24 | 2025-07-22 | 12.524 | 272,011 | +9,693 | 0.01% | 3,406,578 |
| 2025-07-15 | 2025-07-11 | 12.689 | 262,318 | -9,693 | 0.01% | 3,328,484 |
| 2025-07-04 | 2025-07-02 | 12.647 | 272,011 | +194 | 0.01% | 3,440,251 |
| 2025-07-03 | 2025-06-30 | 12.482 | 271,817 | -9,694 | 0.01% | 3,392,933 |
| 2025-06-27 | 2025-06-25 | 12.813 | 281,511 | +19,387 | 0.01% | 3,606,868 |
| 2025-06-26 | 2025-06-24 | 12.462 | 262,124 | -969 | 0.01% | 3,266,532 |
| 2025-06-25 | 2025-06-23 | 12.132 | 263,093 | -4,847 | 0.01% | 3,191,757 |
| 2025-06-24 | 2025-06-20 | 11.719 | 267,940 | +10,663 | 0.01% | 3,139,996 |
| 2025-06-20 | 2025-06-18 | 11.781 | 257,277 | -2,132 | 0.01% | 3,030,961 |
| 2025-06-18 | 2025-06-16 | 11.657 | 259,409 | -4,847 | 0.01% | 3,023,965 |
| 2025-06-17 | 2025-06-13 | 11.719 | 264,256 | -6,010 | 0.01% | 3,096,823 |
| 2025-06-16 | 2025-06-12 | 11.678 | 270,266 | +7,755 | 0.01% | 3,156,102 |
| 2025-06-10 | 2025-06-06 | 11.595 | 262,511 | -9,694 | 0.01% | 3,043,877 |
| 2025-06-09 | 2025-06-05 | 11.575 | 272,205 | +9,694 | 0.01% | 3,150,665 |
| 2025-06-03 | 2025-05-30 | 11.389 | 262,511 | -7,368 | 0.01% | 2,989,715 |
| 2025-06-02 | 2025-05-29 | 11.533 | 269,879 | +7,755 | 0.01% | 3,112,606 |
| 2025-05-28 | 2025-05-26 | 11.286 | 262,124 | -9,693 | 0.01% | 2,958,267 |
| 2025-05-21 | 2025-05-19 | 11.471 | 271,817 | -4,847 | 0.01% | 3,118,133 |
| 2025-05-20 | 2025-05-16 | 11.430 | 276,664 | +4,847 | 0.01% | 3,162,319 |
| 2025-04-30 | 2025-04-28 | 11.059 | 271,817 | -776 | 0.01% | 3,005,970 |
| 2025-04-22 | 2025-04-16 | 10.626 | 272,593 | -11,632 | 0.01% | 2,896,444 |
| 2025-04-17 | 2025-04-15 | 11.121 | 284,225 | +12,214 | 0.01% | 3,160,780 |
| 2025-04-16 | 2025-04-14 | 11.079 | 272,011 | -19,387 | 0.01% | 3,013,728 |
| 2025-04-15 | 2025-04-11 | 10.749 | 291,398 | +9,693 | 0.01% | 3,132,330 |
| 2025-04-14 | 2025-04-10 | 10.687 | 281,705 | +4,071 | 0.01% | 3,010,701 |
| 2025-04-11 | 2025-04-09 | 10.440 | 277,634 | +15,510 | 0.01% | 2,898,454 |
| 2025-04-10 | 2025-04-08 | 10.584 | 262,124 | -19,387 | 0.01% | 2,774,389 |
| 2025-03-20 | 2025-03-18 | 12.524 | 281,511 | +9,694 | 0.01% | 3,525,553 |
| 2025-03-18 | 2025-03-14 | 12.379 | 271,817 | -970 | 0.01% | 3,364,892 |
| 2025-03-17 | 2025-03-13 | 12.276 | 272,787 | +19,388 | 0.01% | 3,348,759 |
| 2025-03-14 | 2025-03-12 | 12.173 | 253,399 | -23,459 | 0.01% | 3,084,609 |
| 2025-03-13 | 2025-03-11 | 12.235 | 276,858 | -5,622 | 0.01% | 3,387,311 |
| 2025-03-12 | 2025-03-10 | 12.359 | 282,480 | +9,693 | 0.01% | 3,491,064 |
| 2025-03-11 | 2025-03-07 | 12.090 | 272,787 | +9,694 | 0.01% | 3,298,105 |
| 2025-03-10 | 2025-03-06 | 11.863 | 263,093 | +9,694 | 0.01% | 3,121,191 |
| 2025-03-05 | 2025-03-03 | 12.453 | 253,399 | +8,216 | 0.01% | 3,155,553 |
| 2025-02-24 | 2025-02-20 | 11.259 | 245,183 | +15,007 | 0.01% | 2,760,464 |
| 2025-02-05 | 2025-02-03 | 10.608 | 230,176 | +3,751 | 0.01% | 2,441,805 |
| 2024-12-12 | 2024-12-10 | 10.438 | 226,425 | +938 | 0.01% | 2,363,387 |
| 2024-10-28 | 2024-10-24 | 10.662 | 225,487 | -938 | 0.01% | 2,404,082 |
| 2024-10-22 | 2024-10-18 | 11.110 | 226,425 | +938 | 0.01% | 2,515,474 |
| 2024-10-14 | 2024-10-09 | 10.662 | 225,487 | +11 | 0.01% | 2,404,082 |
| 2024-10-10 | 2024-10-08 | 10.896 | 225,476 | -376 | 0.01% | 2,456,852 |
| 2024-10-02 | 2024-09-27 | 10.544 | 225,852 | -2,063 | 0.01% | 2,381,486 |
| 2024-09-04 | 2024-09-02 | 10.874 | 227,915 | +7,137 | 0.01% | 2,478,416 |
| 2024-08-16 | 2024-08-14 | 10.302 | 220,778 | +1,998 | 0.01% | 2,274,448 |
| 2024-08-13 | 2024-08-09 | 10.258 | 218,780 | +18,172 | 0.01% | 2,244,233 |
| 2024-04-08 | 2024-04-03 | 10.258 | 200,608 | +5 | 0.01% | 2,057,826 |
| 2024-03-06 | 2024-03-04 | 11.255 | 200,603 | +3,651 | 0.01% | 2,257,837 |
| 2024-02-27 | 2024-02-23 | 11.199 | 196,952 | +357 | 0.01% | 2,205,705 |
| 2023-09-07 | 2023-09-05 | 12.591 | 196,595 | +6,505 | 0.01% | 2,475,352 |
| 2023-07-20 | 2023-07-18 | 13.635 | 190,090 | +173 | 0.01% | 2,591,798 |
| 2023-05-17 | 2023-05-15 | 11.988 | 189,917 | -1,553 | 0.01% | 2,276,769 |
| 2023-05-10 | 2023-05-08 | 12.266 | 191,470 | +1,553 | 0.01% | 2,348,665 |
| 2023-03-29 | 2023-03-27 | 11.200 | 189,917 | +3 | 0.01% | 2,127,040 |
| 2023-03-17 | 2023-03-15 | 11.826 | 189,914 | -4,313 | 0.01% | 2,245,907 |
| 2023-03-16 | 2023-03-14 | 11.803 | 194,227 | -6,900 | 0.01% | 2,292,408 |
| 2023-03-08 | 2023-03-06 | 12.823 | 201,127 | -11,212 | 0.01% | 2,579,052 |
| 2023-03-02 | 2023-02-28 | 13.044 | 212,339 | +3,217 | 0.01% | 2,769,713 |
| 2023-03-01 | 2023-02-27 | 13.209 | 209,122 | +4,247 | 0.01% | 2,762,217 |
| 2023-02-21 | 2023-02-17 | 12.479 | 204,875 | -170 | 0.01% | 2,556,584 |
| 2022-12-05 | 2022-12-01 | 10.619 | 205,045 | -4,835 | 0.01% | 2,177,313 |
| 2022-10-12 | 2022-10-10 | 10.183 | 209,880 | +4,835 | 0.01% | 2,137,235 |
| 2022-09-30 | 2022-09-28 | 11.604 | 205,045 | +10,553 | 0.01% | 2,379,383 |
| 2022-09-28 | 2022-09-26 | 11.716 | 194,492 | -1,128 | 0.01% | 2,278,648 |
| 2022-09-02 | 2022-08-31 | 12.491 | 195,620 | +3,191 | 0.01% | 2,443,395 |
| 2022-08-31 | 2022-08-29 | 12.566 | 192,429 | +16,644 | 0.01% | 2,418,105 |
| 2022-08-01 | 2022-07-28 | 12.718 | 175,785 | -3,963 | 0.01% | 2,235,567 |
| 2022-07-18 | 2022-07-14 | 13.248 | 179,748 | +159 | 0.01% | 2,381,215 |
| 2022-06-21 | 2022-06-17 | 14.055 | 179,589 | +3,963 | 0.01% | 2,524,121 |
| 2022-05-23 | 2022-05-19 | 14.307 | 175,626 | -4,428 | 0.01% | 2,512,737 |
| 2022-05-11 | 2022-05-06 | 14.509 | 180,054 | +79,260 | 0.01% | 2,612,437 |
| 2022-04-28 | 2022-04-26 | 14.433 | 100,794 | +71,969 | 0.00% | 1,454,809 |
| 2022-04-27 | 2022-04-25 | 14.560 | 28,825 | +7,292 | 0.00% | 419,682 |
| 2022-04-07 | 2022-04-04 | 15.468 | 21,533 | +7 | 0.00% | 333,074 |
| 2022-03-17 | 2022-03-15 | 14.105 | 21,526 | -3 | 0.00% | 303,634 |
| 2022-03-10 | 2022-03-08 | 16.152 | 21,529 | +608 | 0.00% | 347,732 |
| 2022-02-21 | 2022-02-17 | 18.203 | 20,921 | +1,079 | 0.00% | 380,830 |
| 2022-02-09 | 2022-02-07 | 18.021 | 19,842 | -155 | 0.00% | 357,582 |
| 2022-02-04 | 2022-01-27 | 16.489 | 19,997 | -154 | 0.00% | 329,738 |
| 2021-11-05 | 2021-11-03 | 16.256 | 20,151 | +154 | 0.00% | 327,568 |
| 2021-10-19 | 2021-10-15 | 16.567 | 19,997 | -11,861 | 0.00% | 331,296 |
| 2021-10-18 | 2021-10-12 | 16.801 | 31,858 | +11,861 | 0.00% | 535,246 |
| 2021-10-11 | 2021-10-07 | 16.879 | 19,997 | -154 | 0.00% | 337,527 |
| 2021-10-04 | 2021-09-29 | 16.515 | 20,151 | +7 | 0.00% | 332,801 |
| 2021-09-29 | 2021-09-27 | 15.918 | 20,144 | +154 | 0.00% | 320,654 |
| 2021-09-03 | 2021-09-01 | 17.813 | 19,990 | +523 | 0.00% | 356,081 |
| 2021-07-30 | 2021-07-28 | 16.160 | 19,467 | -3,000 | 0.00% | 314,580 |
| 2021-07-21 | 2021-07-19 | 17.946 | 22,467 | +5,700 | 0.00% | 403,199 |
| 2021-07-16 | 2021-07-14 | 18.000 | 16,767 | +229 | 0.00% | 301,800 |
| 2021-07-14 | 2021-07-12 | 18.293 | 16,538 | +150 | 0.00% | 302,529 |
| 2021-06-25 | 2021-06-23 | 20.133 | 16,388 | +1,500 | 0.00% | 329,938 |
| 2021-06-02 | 2021-05-31 | 20.826 | 14,888 | -900 | 0.00% | 310,061 |
| 2021-05-07 | 2021-05-05 | 20.933 | 15,788 | +1,500 | 0.00% | 330,488 |
| 2021-04-30 | 2021-04-28 | 21.893 | 14,288 | +900 | 0.00% | 312,805 |
| 2021-03-11 | 2021-03-09 | 25.982 | 13,388 | +170 | 0.00% | 347,847 |
| 2020-12-22 | 2020-12-18 | 22.957 | 13,218 | -2,962 | 0.00% | 303,447 |
| 2020-12-21 | 2020-12-17 | 22.606 | 16,180 | -7,405 | 0.00% | 365,765 |
| 2020-12-17 | 2020-12-15 | 22.957 | 23,585 | -2,074 | 0.00% | 541,443 |
| 2020-12-02 | 2020-11-30 | 23.254 | 25,659 | -4,443 | 0.00% | 596,679 |
| 2020-11-27 | 2020-11-25 | 22.147 | 30,102 | +1,481 | 0.00% | 666,664 |
| 2020-11-23 | 2020-11-19 | 21.661 | 28,621 | +2,074 | 0.00% | 619,950 |
| 2020-11-13 | 2020-11-11 | 21.039 | 26,547 | +8,886 | 0.00% | 558,535 |
| 2020-09-03 | 2020-09-01 | 23.795 | 17,661 | +161 | 0.00% | 420,241 |
| 2020-03-20 | 2020-03-18 | 22.841 | 17,500 | -7,338 | 0.00% | 399,715 |
| 2020-03-19 | 2020-03-17 | 22.868 | 24,838 | -275,458 | 0.00% | 567,998 |
| 2020-03-16 | 2020-03-12 | 24.176 | 300,296 | -294 | 0.01% | 7,260,085 |
| 2020-03-11 | 2020-03-09 | 25.212 | 300,590 | +7,338 | 0.01% | 7,578,527 |
| 2020-03-10 | 2020-03-06 | 26.112 | 293,252 | +4,402 | 0.01% | 7,657,288 |
| 2020-03-09 | 2020-03-05 | 26.493 | 288,850 | +273,257 | 0.01% | 7,652,567 |
| 2020-03-05 | 2020-03-03 | 23.193 | 15,593 | +310 | 0.00% | 361,649 |
| 2020-02-28 | 2020-02-26 | 23.416 | 15,283 | -5,034 | 0.00% | 357,860 |
| 2020-02-24 | 2020-02-20 | 24.027 | 20,317 | +8,630 | 0.00% | 488,164 |
| 2019-09-05 | 2019-09-03 | 27.180 | 11,687 | +64 | 0.00% | 317,651 |
| 2019-08-30 | 2019-08-28 | 27.851 | 11,623 | -143 | 0.00% | 323,712 |
| 2019-08-27 | 2019-08-23 | 28.522 | 11,766 | +143 | 0.00% | 335,591 |
| 2019-06-21 | 2019-06-19 | 30.060 | 11,623 | -14,304 | 0.00% | 349,388 |
| 2019-06-19 | 2019-06-17 | 29.641 | 25,927 | +14,304 | 0.00% | 768,492 |
| 2019-04-02 | 2019-03-29 | 35.653 | 11,623 | -858 | 0.00% | 414,390 |
| 2019-03-18 | 2019-03-14 | 36.142 | 12,481 | -2,575 | 0.00% | 451,088 |
| 2019-03-12 | 2019-03-08 | 39.054 | 15,056 | +368 | 0.00% | 588,002 |
| 2019-03-04 | 2019-02-28 | 39.198 | 14,688 | +6,908 | 0.00% | 575,735 |
| 2019-03-01 | 2019-02-27 | 40.273 | 7,780 | +837 | 0.00% | 313,321 |
| 2018-09-13 | 2018-09-11 | 42.158 | 6,943 | +122 | 0.00% | 292,703 |
| 2018-08-15 | 2018-08-13 | 41.574 | 6,821 | +2,468 | 0.00% | 283,579 |
| 2018-05-15 | 2018-05-11 | 49.962 | 4,353 | -3,770 | 0.00% | 217,486 |
| 2018-03-08 | 2018-03-06 | 49.908 | 8,123 | +145 | 0.00% | 405,402 |
| 2017-11-20 | 2017-11-16 | 49.240 | 7,978 | -6,328 | 0.00% | 392,833 |
| 2017-10-11 | 2017-10-09 | 51.393 | 14,306 | -68 | 0.00% | 735,233 |
| 2017-09-21 | 2017-09-19 | 51.319 | 14,374 | -1,346 | 0.00% | 737,660 |
| 2017-09-11 | 2017-09-07 | 53.684 | 15,720 | +301 | 0.00% | 843,916 |
| 2017-08-07 | 2017-08-03 | 51.337 | 15,419 | -396 | 0.00% | 791,564 |
| 2017-07-31 | 2017-07-27 | 50.807 | 15,815 | +396 | 0.00% | 803,511 |
| 2017-07-03 | 2017-06-29 | 51.488 | 15,419 | -4,094 | 0.00% | 793,899 |
| 2017-06-28 | 2017-06-26 | 50.958 | 19,513 | -528 | 0.00% | 994,350 |
| 2017-06-20 | 2017-06-16 | 50.504 | 20,041 | +4,622 | 0.00% | 1,012,151 |
| 2017-05-09 | 2017-05-05 | 48.687 | 15,419 | -1,321 | 0.00% | 750,702 |
| 2017-05-08 | 2017-05-04 | 49.217 | 16,740 | -792 | 0.00% | 823,890 |
| 2017-05-02 | 2017-04-27 | 48.990 | 17,532 | -1,585 | 0.00% | 858,887 |
| 2017-04-21 | 2017-04-19 | 46.567 | 19,117 | +2,906 | 0.00% | 890,215 |
| 2017-03-02 | 2017-02-28 | 49.029 | 16,211 | +138 | 0.00% | 794,809 |
| 2017-02-22 | 2017-02-20 | 50.098 | 16,073 | +785 | 0.00% | 805,228 |
| 2017-01-18 | 2017-01-16 | 48.189 | 15,288 | +3,658 | 0.00% | 736,712 |
| 2016-09-05 | 2016-09-01 | 49.071 | 11,630 | +100 | 0.00% | 570,698 |
| 2016-08-04 | 2016-08-01 | 49.456 | 11,530 | -1,298 | 0.00% | 570,232 |
| 2016-07-27 | 2016-07-25 | 48.378 | 12,828 | +1,298 | 0.00% | 620,592 |
| 2016-06-14 | 2016-06-10 | 45.451 | 11,530 | -3,894 | 0.00% | 524,045 |
| 2016-06-13 | 2016-06-08 | 45.219 | 15,424 | -779 | 0.00% | 697,465 |
| 2016-05-19 | 2016-05-17 | 43.756 | 16,203 | -389 | 0.00% | 708,975 |
| 2016-05-17 | 2016-05-13 | 41.368 | 16,592 | +389 | 0.00% | 686,373 |
| 2016-05-10 | 2016-05-06 | 42.369 | 16,203 | +1,298 | 0.00% | 686,508 |
| 2016-03-02 | 2016-02-29 | 38.898 | 14,905 | +293 | 0.00% | 579,774 |
| 2016-01-19 | 2016-01-15 | 37.091 | 14,612 | +764 | 0.00% | 541,968 |
| 2016-01-07 | 2016-01-05 | 42.748 | 13,848 | -127 | 0.00% | 591,981 |
| 2015-12-30 | 2015-12-28 | 43.299 | 13,975 | -1,273 | 0.00% | 605,097 |
| 2015-08-17 | 2015-08-13 | 47.202 | 15,248 | +195 | 0.00% | 719,734 |
| 2015-07-10 | 2015-07-08 | 49.192 | 15,053 | -377 | 0.00% | 740,485 |
| 2015-07-02 | 2015-06-29 | 54.127 | 15,430 | -16,960 | 0.00% | 835,179 |
| 2015-05-11 | 2015-05-07 | 54.127 | 32,390 | -1,256 | 0.00% | 1,753,172 |
| 2015-04-24 | 2015-04-22 | 53.013 | 33,646 | -629 | 0.00% | 1,783,661 |
| 2015-04-23 | 2015-04-21 | 53.013 | 34,275 | +1,257 | 0.00% | 1,817,006 |
| 2015-04-17 | 2015-04-15 | 52.296 | 33,018 | -251 | 0.00% | 1,726,716 |
| 2015-04-14 | 2015-04-10 | 51.261 | 33,269 | -629 | 0.00% | 1,705,416 |
| 2015-04-02 | 2015-03-31 | 49.112 | 33,898 | -618 | 0.00% | 1,664,807 |
| 2015-03-27 | 2015-03-25 | 47.759 | 34,516 | +2 | 0.00% | 1,648,453 |
| 2015-03-26 | 2015-03-24 | 47.520 | 34,514 | -27,262 | 0.00% | 1,640,115 |
| 2015-03-10 | 2015-03-06 | 47.520 | 61,776 | +252 | 0.00% | 2,935,613 |
| 2015-03-05 | 2015-03-03 | 48.953 | 61,524 | -10,679 | 0.00% | 3,011,788 |
| 2015-03-02 | 2015-02-26 | 51.890 | 72,203 | +1,539 | 0.00% | 3,746,610 |
| 2015-02-17 | 2015-02-13 | 51.809 | 70,664 | -15,492 | 0.00% | 3,661,004 |
| 2015-02-04 | 2015-02-02 | 52.378 | 86,156 | +2,090 | 0.01% | 4,512,673 |
| 2015-02-03 | 2015-01-30 | 52.378 | 84,066 | +984 | 0.01% | 4,403,204 |
| 2015-02-02 | 2015-01-29 | 52.459 | 83,082 | +7,377 | 0.01% | 4,358,421 |
| 2015-01-06 | 2015-01-02 | 50.914 | 75,705 | -30,000 | 0.01% | 3,854,441 |
| 2014-12-12 | 2014-12-10 | 50.426 | 105,705 | +83,853 | 0.01% | 5,330,276 |
| 2014-12-10 | 2014-12-08 | 50.507 | 21,852 | -18,443 | 0.00% | 1,103,685 |
| 2014-12-02 | 2014-11-28 | 52.866 | 40,295 | +24,591 | 0.00% | 2,130,233 |
| 2014-10-09 | 2014-10-07 | 51.483 | 15,704 | +1,229 | 0.00% | 808,493 |
| 2014-09-26 | 2014-09-24 | 52.866 | 14,475 | +246 | 0.00% | 765,234 |
| 2014-09-11 | 2014-09-08 | 54.330 | 14,229 | -2,459 | 0.00% | 773,060 |
| 2014-08-19 | 2014-08-15 | 55.608 | 16,688 | +11,681 | 0.00% | 927,982 |
| 2014-08-18 | 2014-08-14 | 55.278 | 5,007 | +64 | 0.00% | 276,778 |
| 2014-08-05 | 2014-08-01 | 54.290 | 4,943 | +242 | 0.00% | 268,354 |
| 2014-07-22 | 2014-07-18 | 52.889 | 4,701 | -3,641 | 0.00% | 248,632 |
| 2014-07-18 | 2014-07-16 | 53.301 | 8,342 | +121 | 0.00% | 444,637 |
| 2014-04-28 | 2014-04-24 | 52.065 | 8,221 | -243 | 0.00% | 428,029 |
| 2014-03-06 | 2014-03-04 | 53.805 | 8,464 | +183 | 0.00% | 455,408 |
| 2014-03-04 | 2014-02-28 | 54.142 | 8,281 | -593 | 0.00% | 448,351 |
| 2014-02-20 | 2014-02-18 | 52.795 | 8,874 | +593 | 0.00% | 468,502 |
| 2013-11-27 | 2013-11-25 | 57.510 | 8,281 | +3,801 | 0.00% | 476,242 |
| 2013-11-19 | 2013-11-15 | 56.837 | 4,480 | -4,869 | 0.00% | 254,628 |
| 2013-11-18 | 2013-11-14 | 56.416 | 9,349 | -7,007 | 0.00% | 527,429 |
| 2013-11-07 | 2013-11-05 | 56.079 | 16,356 | +11,876 | 0.00% | 917,225 |
| 2013-10-21 | 2013-10-17 | 55.574 | 4,480 | -29,691 | 0.00% | 248,970 |
| 2013-10-16 | 2013-10-11 | 56.331 | 34,171 | +17,815 | 0.00% | 1,924,900 |
| 2013-10-15 | 2013-10-10 | 55.574 | 16,356 | +11,282 | 0.00% | 908,962 |
| 2013-09-19 | 2013-09-17 | 56.500 | 5,074 | +594 | 0.00% | 286,680 |
| 2013-08-29 | 2013-08-27 | 51.448 | 4,480 | -21,615 | 0.00% | 230,486 |
| 2013-08-28 | 2013-08-26 | 51.953 | 26,095 | +21,615 | 0.00% | 1,355,710 |
| 2013-08-19 | 2013-08-15 | 55.053 | 4,480 | +60 | 0.00% | 246,636 |
| 2013-05-22 | 2013-05-20 | 53.516 | 4,420 | -234 | 0.00% | 236,542 |
| 2013-05-21 | 2013-05-16 | 53.004 | 4,654 | -1,758 | 0.00% | 246,681 |
| 2013-05-16 | 2013-05-14 | 53.602 | 6,412 | +235 | 0.00% | 343,694 |
| 2013-05-15 | 2013-05-13 | 54.199 | 6,177 | +1,757 | 0.00% | 334,788 |
| 2013-05-03 | 2013-04-30 | 54.455 | 4,420 | -586 | 0.00% | 240,692 |
| 2013-05-02 | 2013-04-29 | 53.431 | 5,006 | +586 | 0.00% | 267,475 |
| 2013-04-29 | 2013-04-25 | 53.004 | 4,420 | -351 | 0.00% | 234,278 |
| 2013-04-12 | 2013-04-10 | 50.614 | 4,771 | +351 | 0.00% | 241,481 |
| 2013-04-10 | 2013-04-08 | 51.297 | 4,420 | -2,343 | 0.00% | 226,733 |
| 2013-04-09 | 2013-04-05 | 51.297 | 6,763 | +2,355 | 0.00% | 346,922 |
| 2013-03-28 | 2013-03-26 | 52.748 | 4,408 | -3,164 | 0.00% | 232,514 |
| 2013-03-27 | 2013-03-25 | 52.321 | 7,572 | +3,164 | 0.00% | 396,177 |
| 2013-03-26 | 2013-03-22 | 52.236 | 4,408 | -5,272 | 0.00% | 230,256 |
| 2013-03-25 | 2013-03-21 | 52.236 | 9,680 | -4,101 | 0.00% | 505,644 |
| 2013-03-22 | 2013-03-20 | 52.151 | 13,781 | +9,373 | 0.00% | 718,688 |
| 2013-03-13 | 2013-03-11 | 56.150 | 4,408 | -1,063 | 0.00% | 247,507 |
| 2013-03-01 | 2013-02-27 | 54.931 | 5,471 | -3,791 | 0.00% | 300,526 |
| 2013-02-28 | 2013-02-26 | 54.408 | 9,262 | +3,791 | 0.00% | 503,931 |
| 2013-02-22 | 2013-02-20 | 54.495 | 5,471 | +1,149 | 0.00% | 298,145 |
| 2013-02-21 | 2013-02-19 | 54.757 | 4,322 | -5,629 | 0.00% | 236,658 |
| 2013-02-18 | 2013-02-14 | 54.844 | 9,951 | +5,629 | 0.00% | 545,750 |
| 2013-01-11 | 2013-01-09 | 53.799 | 4,322 | -345 | 0.00% | 232,520 |
| 2012-12-19 | 2012-12-17 | 51.275 | 4,667 | +345 | 0.00% | 239,298 |
| 2012-12-04 | 2012-11-30 | 52.058 | 4,322 | -345 | 0.00% | 224,995 |
| 2012-11-28 | 2012-11-26 | 51.623 | 4,667 | -34 | 0.00% | 240,923 |
| 2012-11-14 | 2012-11-12 | 49.795 | 4,701 | +344 | 0.00% | 234,084 |
| 2012-09-21 | 2012-09-19 | 51.100 | 4,357 | -344 | 0.00% | 222,644 |
| 2012-09-18 | 2012-09-14 | 50.317 | 4,701 | -28,718 | 0.00% | 236,540 |
| 2012-09-11 | 2012-09-07 | 48.576 | 33,419 | +28,718 | 0.00% | 1,623,356 |
| 2012-08-20 | 2012-08-16 | 51.491 | 4,701 | +67 | 0.00% | 242,061 |
| 2012-08-16 | 2012-08-14 | 51.933 | 4,634 | -453 | 0.00% | 240,658 |
| 2012-08-13 | 2012-08-09 | 50.873 | 5,087 | -20,266 | 0.00% | 258,792 |
| 2012-08-10 | 2012-08-08 | 49.637 | 25,353 | +339 | 0.00% | 1,258,440 |
| 2012-08-09 | 2012-08-07 | 49.548 | 25,014 | +453 | 0.00% | 1,239,404 |
| 2012-08-06 | 2012-08-02 | 48.400 | 24,561 | +20,267 | 0.00% | 1,188,758 |
| 2012-07-04 | 2012-06-29 | 48.930 | 4,294 | -226 | 0.00% | 210,106 |
| 2012-06-21 | 2012-06-19 | 47.870 | 4,520 | +226 | 0.00% | 216,374 |
| 2012-04-30 | 2012-04-26 | 50.697 | 4,294 | -2,264 | 0.00% | 217,691 |
| 2012-04-23 | 2012-04-19 | 51.933 | 6,558 | +2,264 | 0.00% | 340,577 |
| 2012-04-17 | 2012-04-13 | 51.227 | 4,294 | +3,114 | 0.00% | 219,967 |
| 2012-03-27 | 2012-03-23 | 50.785 | 1,180 | +9 | 0.00% | 59,926 |
| 2012-03-01 | 2012-02-28 | 55.578 | 1,171 | +19 | 0.00% | 65,082 |
| 2012-01-27 | 2012-01-20 | 55.668 | 1,152 | -223 | 0.00% | 64,129 |
| 2012-01-05 | 2012-01-03 | 53.154 | 1,375 | -111 | 0.00% | 73,087 |
| 2011-12-28 | 2011-12-22 | 50.999 | 1,486 | +334 | 0.00% | 75,784 |
| 2011-12-01 | 2011-11-29 | 46.510 | 1,152 | -7,574 | 0.00% | 53,579 |
| 2011-11-30 | 2011-11-28 | 45.702 | 8,726 | -6,237 | 0.00% | 398,791 |
| 2011-10-14 | 2011-10-12 | 45.073 | 14,963 | +2,228 | 0.00% | 674,428 |
| 2011-10-11 | 2011-10-07 | 44.804 | 12,735 | +11,583 | 0.00% | 570,575 |
| 2011-10-03 | 2011-09-28 | 45.702 | 1,152 | -334 | 0.00% | 52,648 |
| 2011-09-30 | 2011-09-27 | 48.305 | 1,486 | +334 | 0.00% | 71,782 |
| 2011-09-05 | 2011-09-01 | 54.052 | 1,152 | -1,671 | 0.00% | 62,268 |
| 2011-08-22 | 2011-08-18 | 54.037 | 2,823 | -2,592 | 0.00% | 152,545 |
| 2011-08-17 | 2011-08-15 | 51.212 | 5,415 | +1,646 | 0.00% | 277,312 |
| 2011-08-16 | 2011-08-12 | 51.212 | 3,769 | +329 | 0.00% | 193,017 |
| 2011-08-11 | 2011-08-09 | 50.392 | 3,440 | +659 | 0.00% | 173,347 |
| 2011-08-01 | 2011-07-28 | 55.586 | 2,781 | +1,646 | 0.00% | 154,584 |
| 2011-07-21 | 2011-07-19 | 55.039 | 1,135 | -110 | 0.00% | 62,469 |
| 2011-07-18 | 2011-07-14 | 56.588 | 1,245 | -329 | 0.00% | 70,452 |
| 2011-06-21 | 2011-06-17 | 57.955 | 1,574 | -17,120 | 0.00% | 91,221 |
| 2011-05-31 | 2011-05-27 | 60.051 | 18,694 | +110 | 0.00% | 1,122,591 |
| 2011-05-04 | 2011-04-29 | 58.502 | 18,584 | +5,487 | 0.00% | 1,087,196 |
| 2011-04-27 | 2011-04-21 | 59.777 | 13,097 | +329 | 0.00% | 782,906 |
| 2011-04-20 | 2011-04-18 | 60.142 | 12,768 | +11,641 | 0.00% | 767,893 |
| 2011-03-29 | 2011-03-25 | 58.319 | 1,127 | -329 | 0.00% | 65,726 |
| 2011-03-28 | 2011-03-24 | 59.905 | 1,456 | +329 | 0.00% | 87,221 |
| 2011-03-25 | 2011-03-23 | 59.998 | 1,127 | +20 | 0.00% | 67,617 |
| 2011-03-23 | 2011-03-21 | 60.461 | 1,107 | -216 | 0.00% | 66,931 |
| 2011-03-16 | 2011-03-14 | 62.594 | 1,323 | -2,157 | 0.00% | 82,812 |
| 2011-03-15 | 2011-03-11 | 62.965 | 3,480 | +2,157 | 0.00% | 219,118 |
| 2011-03-07 | 2011-03-03 | 62.223 | 1,323 | -6,470 | 0.00% | 82,321 |
| 2011-02-25 | 2011-02-23 | 60.832 | 7,793 | +6,470 | 0.00% | 474,065 |
| 2011-02-07 | 2011-01-31 | 62.687 | 1,323 | -755 | 0.00% | 82,935 |
| 2011-02-01 | 2011-01-28 | 64.170 | 2,078 | +216 | 0.00% | 133,346 |
| 2011-01-31 | 2011-01-27 | 65.932 | 1,862 | +539 | 0.00% | 122,766 |
| 2011-01-24 | 2011-01-20 | 65.191 | 1,323 | -1,186 | 0.00% | 86,247 |
| 2011-01-21 | 2011-01-19 | 65.747 | 2,509 | +107 | 0.00% | 164,959 |
| 2011-01-20 | 2011-01-18 | 64.634 | 2,402 | +432 | 0.00% | 155,251 |
| 2011-01-19 | 2011-01-17 | 64.820 | 1,970 | +647 | 0.00% | 127,695 |
| 2010-12-28 | 2010-12-22 | 61.945 | 1,323 | -76 | 0.00% | 81,953 |
| 2010-10-05 | 2010-09-30 | 60.925 | 1,399 | -4,313 | 0.00% | 85,234 |
| 2010-09-28 | 2010-09-24 | 60.554 | 5,712 | -13,203 | 0.00% | 345,884 |
| 2010-09-27 | 2010-09-22 | 59.998 | 18,915 | +269 | 0.00% | 1,134,854 |
| 2010-09-07 | 2010-09-03 | 57.216 | 18,646 | -21,568 | 0.00% | 1,066,842 |
| 2010-09-01 | 2010-08-30 | 55.268 | 40,214 | +15,205 | 0.00% | 2,222,557 |
| 2010-08-31 | 2010-08-27 | 56.538 | 25,009 | -9,058 | 0.00% | 1,413,969 |
| 2010-08-30 | 2010-08-26 | 56.726 | 34,067 | +6,712 | 0.00% | 1,932,493 |
| 2010-08-10 | 2010-08-06 | 59.356 | 27,355 | -10,647 | 0.00% | 1,623,681 |
| 2010-08-05 | 2010-08-03 | 57.571 | 38,002 | -1,598 | 0.00% | 2,187,832 |
| 2010-08-02 | 2010-07-29 | 58.041 | 39,600 | +1,598 | 0.00% | 2,298,427 |
| 2010-07-29 | 2010-07-27 | 55.693 | 38,002 | -107 | 0.00% | 2,116,451 |
| 2010-07-28 | 2010-07-26 | 54.660 | 38,109 | -639 | 0.00% | 2,083,040 |
| 2010-06-11 | 2010-06-09 | 52.782 | 38,748 | +320 | 0.00% | 2,045,185 |
| 2010-05-13 | 2010-05-11 | 50.622 | 38,428 | -4,259 | 0.00% | 1,945,286 |
| 2010-05-07 | 2010-05-05 | 51.655 | 42,687 | -2,662 | 0.00% | 2,204,983 |
| 2010-04-28 | 2010-04-26 | 54.284 | 45,349 | -852 | 0.00% | 2,461,742 |
| 2010-04-23 | 2010-04-21 | 54.754 | 46,201 | +8 | 0.00% | 2,529,688 |
| 2010-03-26 | 2010-03-24 | 55.209 | 46,193 | +774 | 0.00% | 2,550,285 |
| 2010-02-11 | 2010-02-09 | 51.198 | 45,419 | +2,617 | 0.00% | 2,325,344 |
| 2010-01-27 | 2010-01-25 | 53.872 | 42,802 | -11,307 | 0.00% | 2,305,834 |
| 2010-01-25 | 2010-01-21 | 54.636 | 54,109 | -9,527 | 0.01% | 2,956,312 |
| 2010-01-21 | 2010-01-19 | 54.827 | 63,636 | +628 | 0.01% | 3,488,989 |
| 2009-12-09 | 2009-12-07 | 62.851 | 63,008 | -72,237 | 0.01% | 3,960,102 |
| 2009-12-08 | 2009-12-04 | 63.424 | 135,245 | +3,559 | 0.01% | 8,577,764 |
| 2009-12-01 | 2009-11-27 | 63.424 | 131,686 | +10,469 | 0.01% | 8,352,038 |
| 2009-11-30 | 2009-11-26 | 66.863 | 121,217 | +2,618 | 0.01% | 8,104,876 |
| 2009-11-26 | 2009-11-24 | 62.660 | 118,599 | +5,234 | 0.01% | 7,431,383 |
| 2009-11-23 | 2009-11-19 | 62.373 | 113,365 | +40,307 | 0.01% | 7,070,937 |
| 2009-11-20 | 2009-11-18 | 61.991 | 73,058 | -5,653 | 0.01% | 4,528,947 |
| 2009-11-19 | 2009-11-17 | 61.514 | 78,711 | +523 | 0.01% | 4,841,791 |
| 2009-11-17 | 2009-11-13 | 62.660 | 78,188 | -34,339 | 0.01% | 4,899,240 |
| 2009-11-16 | 2009-11-12 | 65.048 | 112,527 | -37,271 | 0.01% | 7,319,622 |
| 2009-11-13 | 2009-11-11 | 63.710 | 149,798 | +45,018 | 0.02% | 9,543,697 |
| 2009-11-12 | 2009-11-10 | 55.305 | 104,780 | -1,047 | 0.01% | 5,794,844 |
| 2009-11-10 | 2009-11-06 | 54.827 | 105,827 | -26,173 | 0.01% | 5,802,206 |
| 2009-11-09 | 2009-11-05 | 53.395 | 132,000 | +64,700 | 0.01% | 7,048,075 |
| 2009-10-05 | 2009-09-30 | 53.490 | 67,300 | -942 | 0.01% | 3,599,879 |
| 2009-09-17 | 2009-09-15 | 51.580 | 68,242 | -5,235 | 0.01% | 3,519,900 |
| 2009-09-16 | 2009-09-14 | 52.057 | 73,477 | -4,187 | 0.01% | 3,825,011 |
| 2009-09-15 | 2009-09-11 | 52.344 | 77,664 | +5,234 | 0.01% | 4,065,230 |
| 2009-09-10 | 2009-09-08 | 52.248 | 72,430 | +9,946 | 0.01% | 3,784,344 |
| 2009-09-08 | 2009-09-04 | 52.502 | 62,484 | -2,408 | 0.01% | 3,280,548 |
| 2009-09-07 | 2009-09-03 | 51.923 | 64,892 | -1,093 | 0.01% | 3,369,396 |
| 2009-09-04 | 2009-09-02 | 50.668 | 65,985 | +1,761 | 0.01% | 3,343,360 |
| 2009-09-03 | 2009-09-01 | 50.186 | 64,224 | -1,036 | 0.01% | 3,223,141 |
| 2009-09-01 | 2009-08-28 | 49.800 | 65,260 | -4,145 | 0.01% | 3,249,940 |
| 2009-08-31 | 2009-08-27 | 49.414 | 69,405 | -719 | 0.01% | 3,429,567 |
| 2009-08-27 | 2009-08-25 | 50.186 | 70,124 | +3,109 | 0.01% | 3,519,238 |
| 2009-08-25 | 2009-08-21 | 48.352 | 67,015 | +1,657 | 0.01% | 3,240,324 |
| 2009-08-14 | 2009-08-12 | 48.449 | 65,358 | +7,564 | 0.01% | 3,166,512 |
| 2009-08-13 | 2009-08-11 | 49.993 | 57,794 | -725 | 0.01% | 2,889,290 |
| 2009-08-12 | 2009-08-10 | 48.449 | 58,519 | -2,176 | 0.01% | 2,835,171 |
| 2009-08-07 | 2009-08-05 | 48.352 | 60,695 | +2,590 | 0.01% | 2,934,738 |
| 2009-08-06 | 2009-08-04 | 49.993 | 58,105 | -1,036 | 0.01% | 2,904,838 |
| 2009-08-04 | 2009-07-31 | 49.800 | 59,141 | +1,036 | 0.01% | 2,945,215 |
| 2009-08-03 | 2009-07-30 | 48.159 | 58,105 | +519 | 0.01% | 2,798,290 |
| 2009-07-31 | 2009-07-29 | 47.484 | 57,586 | -28,598 | 0.01% | 2,734,391 |
| 2009-07-29 | 2009-07-27 | 49.124 | 86,184 | -6,217 | 0.01% | 4,233,729 |
| 2009-07-28 | 2009-07-24 | 49.703 | 92,401 | +1,554 | 0.01% | 4,592,641 |
| 2009-07-24 | 2009-07-22 | 46.905 | 90,847 | -27,458 | 0.01% | 4,261,137 |
| 2009-07-22 | 2009-07-20 | 46.422 | 118,305 | +23,624 | 0.01% | 5,491,953 |
| 2009-07-20 | 2009-07-16 | 44.202 | 94,681 | +1,347 | 0.01% | 4,185,111 |
| 2009-07-16 | 2009-07-14 | 42.658 | 93,334 | +7,772 | 0.01% | 3,981,446 |
| 2009-07-09 | 2009-07-07 | 43.527 | 85,562 | -519 | 0.01% | 3,724,227 |
| 2009-07-08 | 2009-07-06 | 43.913 | 86,081 | +15,439 | 0.01% | 3,780,048 |
| 2009-07-06 | 2009-07-02 | 44.974 | 70,642 | +1,036 | 0.01% | 3,177,075 |
| 2009-07-03 | 2009-06-30 | 45.650 | 69,606 | -11,915 | 0.01% | 3,177,507 |
| 2009-06-29 | 2009-06-25 | 46.036 | 81,521 | +25,903 | 0.01% | 3,752,896 |
| 2009-06-26 | 2009-06-24 | 44.299 | 55,618 | +6,217 | 0.01% | 2,463,807 |
| 2009-06-17 | 2009-06-15 | 47.001 | 49,401 | +104 | 0.01% | 2,321,899 |
| 2009-06-15 | 2009-06-11 | 49.703 | 49,297 | +207 | 0.01% | 2,450,227 |
| 2009-06-12 | 2009-06-10 | 50.958 | 49,090 | +1,554 | 0.01% | 2,501,529 |
| 2009-06-10 | 2009-06-08 | 51.827 | 47,536 | -1,036 | 0.00% | 2,463,630 |
| 2009-06-08 | 2009-06-04 | 52.985 | 48,572 | -24,971 | 0.01% | 2,573,576 |
| 2009-06-05 | 2009-06-03 | 53.564 | 73,543 | +6,528 | 0.01% | 3,939,245 |
| 2009-06-03 | 2009-06-01 | 52.213 | 67,015 | +16,578 | 0.01% | 3,499,032 |
| 2009-06-02 | 2009-05-29 | 49.221 | 50,437 | -104 | 0.01% | 2,482,550 |
| 2009-05-26 | 2009-05-22 | 46.132 | 50,541 | -5,180 | 0.01% | 2,331,580 |
| 2009-05-21 | 2009-05-19 | 47.387 | 55,721 | +3,730 | 0.01% | 2,640,457 |
| 2009-05-20 | 2009-05-18 | 44.878 | 51,991 | +1,243 | 0.01% | 2,333,242 |
| 2009-05-15 | 2009-05-13 | 45.071 | 50,748 | +104 | 0.01% | 2,287,254 |
| 2009-05-12 | 2009-05-08 | 47.966 | 50,644 | -518 | 0.01% | 2,429,199 |
| 2009-05-08 | 2009-05-06 | 43.527 | 51,162 | -103,408 | 0.01% | 2,226,910 |
| 2009-05-07 | 2009-05-05 | 41.017 | 154,570 | +102,579 | 0.02% | 6,340,051 |
| 2009-05-06 | 2009-05-04 | 38.450 | 51,991 | -3,938 | 0.01% | 1,999,061 |
| 2009-05-05 | 2009-04-30 | 35.902 | 55,929 | -18,339 | 0.01% | 2,007,977 |
| 2009-04-30 | 2009-04-28 | 33.316 | 74,268 | -208 | 0.01% | 2,474,293 |
| 2009-04-29 | 2009-04-27 | 34.706 | 74,476 | +15,646 | 0.01% | 2,584,727 |
| 2009-04-28 | 2009-04-24 | 35.941 | 58,830 | -1,554 | 0.01% | 2,114,400 |
| 2009-04-22 | 2009-04-20 | 36.945 | 60,384 | -2,798 | 0.01% | 2,230,861 |
| 2009-04-17 | 2009-04-15 | 37.099 | 63,182 | +9,600 | 0.01% | 2,343,988 |
| 2009-04-14 | 2009-04-08 | 33.856 | 53,582 | +726 | 0.01% | 1,814,083 |
| 2009-04-09 | 2009-04-07 | 34.744 | 52,856 | +518 | 0.01% | 1,836,434 |
| 2009-04-08 | 2009-04-06 | 33.432 | 52,338 | -17,615 | 0.01% | 1,749,740 |
| 2009-04-07 | 2009-04-03 | 32.312 | 69,953 | -3,626 | 0.01% | 2,260,323 |
| 2009-04-06 | 2009-04-02 | 31.694 | 73,579 | +2,072 | 0.01% | 2,332,038 |
| 2009-04-02 | 2009-03-31 | 28.876 | 71,507 | -15,542 | 0.01% | 2,064,851 |
| 2009-04-01 | 2009-03-30 | 28.760 | 87,049 | +1,036 | 0.01% | 2,503,564 |
| 2009-03-31 | 2009-03-27 | 29.996 | 86,013 | -2,487 | 0.01% | 2,580,024 |
| 2009-03-30 | 2009-03-26 | 30.575 | 88,500 | +415 | 0.01% | 2,705,871 |
| 2009-03-27 | 2009-03-25 | 29.378 | 88,085 | -5,492 | 0.01% | 2,587,767 |
| 2009-03-26 | 2009-03-24 | 30.227 | 93,577 | +11,190 | 0.01% | 2,828,587 |
| 2009-03-23 | 2009-03-19 | 26.985 | 82,387 | -5,180 | 0.01% | 2,223,179 |
| 2009-03-20 | 2009-03-18 | 26.521 | 87,567 | -15,543 | 0.01% | 2,322,394 |
| 2009-03-19 | 2009-03-17 | 31.212 | 103,110 | +16,579 | 0.01% | 3,218,253 |
| 2009-03-18 | 2009-03-16 | 30.957 | 86,531 | +17,380 | 0.01% | 2,678,715 |
| 2009-03-17 | 2009-03-13 | 27.980 | 69,151 | +4,703 | 0.01% | 1,934,852 |
| 2009-03-16 | 2009-03-12 | 26.747 | 64,448 | +4,704 | 0.01% | 1,723,787 |
| 2009-03-13 | 2009-03-11 | 28.108 | 59,744 | -4,704 | 0.01% | 1,679,265 |
| 2009-03-12 | 2009-03-10 | 28.108 | 64,448 | -5,926 | 0.01% | 1,811,483 |
| 2009-03-11 | 2009-03-09 | 26.237 | 70,374 | +12,041 | 0.01% | 1,846,379 |
| 2009-03-10 | 2009-03-06 | 28.320 | 58,333 | +9,406 | 0.01% | 1,652,007 |
| 2009-03-09 | 2009-03-05 | 29.894 | 48,927 | +3,293 | 0.01% | 1,462,606 |
| 2009-03-06 | 2009-03-04 | 31.297 | 45,634 | -23,517 | 0.01% | 1,428,202 |
| 2009-03-05 | 2009-03-03 | 31.042 | 69,151 | +23,517 | 0.01% | 2,146,568 |
| 2009-03-04 | 2009-03-02 | 31.892 | 45,634 | +4,703 | 0.01% | 1,455,369 |
| 2009-02-23 | 2009-02-19 | 36.102 | 40,931 | -470 | 0.01% | 1,477,690 |
| 2009-02-20 | 2009-02-18 | 35.124 | 41,401 | +4,703 | 0.01% | 1,454,167 |
| 2009-02-19 | 2009-02-17 | 33.806 | 36,698 | -1,223 | 0.00% | 1,240,603 |
| 2009-02-18 | 2009-02-16 | 33.083 | 37,921 | +283 | 0.00% | 1,254,535 |
| 2009-02-17 | 2009-02-13 | 34.486 | 37,638 | +2,351 | 0.00% | 1,297,988 |
| 2009-02-11 | 2009-02-09 | 37.037 | 35,287 | -2,069 | 0.00% | 1,306,942 |
| 2009-02-10 | 2009-02-06 | 35.337 | 37,356 | +4,421 | 0.00% | 1,320,033 |
| 2009-01-30 | 2009-01-23 | 30.999 | 32,935 | +941 | 0.00% | 1,020,960 |
| 2009-01-09 | 2009-01-07 | 37.378 | 31,994 | -49,386 | 0.00% | 1,195,861 |
| 2009-01-08 | 2009-01-06 | 37.080 | 81,380 | +26,715 | 0.01% | 3,017,571 |
| 2009-01-07 | 2009-01-05 | 36.315 | 54,665 | +52,866 | 0.01% | 1,985,138 |
| 2008-12-16 | 2008-12-12 | 36.102 | 1,799 | -54 | 0.00% | 64,947 |
| 2008-12-15 | 2008-12-11 | 37.845 | 1,853 | -376 | 0.00% | 70,128 |
| 2008-12-12 | 2008-12-10 | 37.335 | 2,229 | +376 | 0.00% | 83,220 |
| 2008-11-27 | 2008-11-25 | 31.850 | 1,853 | -658 | 0.00% | 59,017 |
| 2008-11-26 | 2008-11-24 | 30.446 | 2,511 | -23,517 | 0.00% | 76,451 |
| 2008-11-25 | 2008-11-21 | 30.999 | 26,028 | +24,175 | 0.00% | 806,848 |
| 2008-10-31 | 2008-10-29 | 31.254 | 1,853 | -470 | 0.00% | 57,914 |
| 2008-10-30 | 2008-10-28 | 31.339 | 2,323 | -7,149 | 0.00% | 72,801 |
| 2008-10-28 | 2008-10-24 | 33.848 | 9,472 | -659 | 0.00% | 320,611 |
| 2008-10-27 | 2008-10-23 | 38.016 | 10,131 | +659 | 0.00% | 385,135 |
| 2008-10-21 | 2008-10-17 | 42.736 | 9,472 | +1,411 | 0.00% | 404,791 |
| 2008-10-17 | 2008-10-15 | 46.988 | 8,061 | -3,763 | 0.00% | 378,769 |
| 2008-10-16 | 2008-10-14 | 46.988 | 11,824 | -5,173 | 0.00% | 555,584 |
| 2008-10-15 | 2008-10-13 | 46.031 | 16,997 | -471 | 0.00% | 782,391 |
| 2008-10-14 | 2008-10-10 | 42.842 | 17,468 | +471 | 0.00% | 748,362 |
| 2008-10-10 | 2008-10-08 | 42.629 | 16,997 | -1,411 | 0.00% | 724,570 |
| 2008-10-08 | 2008-10-03 | 48.264 | 18,408 | +1,411 | 0.00% | 888,435 |
| 2008-10-06 | 2008-10-02 | 50.496 | 16,997 | +470 | 0.00% | 858,281 |
| 2008-10-02 | 2008-09-29 | 52.091 | 16,527 | -941 | 0.00% | 860,902 |
| 2008-09-30 | 2008-09-26 | 54.961 | 17,468 | -470 | 0.00% | 960,057 |
| 2008-09-29 | 2008-09-25 | 55.280 | 17,938 | +9,124 | 0.00% | 991,610 |
| 2008-09-26 | 2008-09-24 | 53.473 | 8,814 | +941 | 0.00% | 471,308 |
| 2008-09-17 | 2008-09-12 | 64.422 | 7,873 | +54 | 0.00% | 507,197 |
| 2008-09-08 | 2008-09-04 | 64.103 | 7,819 | -34,805 | 0.00% | 501,224 |
| 2008-08-21 | 2008-08-19 | 65.968 | 42,624 | +312 | 0.01% | 2,811,811 |
| 2008-08-20 | 2008-08-18 | 68.645 | 42,312 | -747 | 0.01% | 2,904,509 |
| 2008-08-08 | 2008-08-05 | 71.108 | 43,059 | +747 | 0.01% | 3,061,845 |
| 2008-07-02 | 2008-06-27 | 89.635 | 42,312 | -467 | 0.01% | 3,792,627 |
| 2008-06-06 | 2008-06-04 | 101.950 | 42,779 | +35,017 | 0.01% | 4,361,328 |
| 2008-04-18 | 2008-04-16 | 90.706 | 7,762 | +11 | 0.00% | 704,058 |
| 2008-04-11 | 2008-04-09 | 87.493 | 7,751 | -467 | 0.00% | 678,158 |
| 2008-04-10 | 2008-04-08 | 88.885 | 8,218 | -467 | 0.00% | 730,458 |
| 2008-04-01 | 2008-03-28 | 85.672 | 8,685 | -467 | 0.00% | 744,065 |
| 2008-03-27 | 2008-03-25 | 82.353 | 9,152 | -467 | 0.00% | 753,691 |
| 2008-03-19 | 2008-03-17 | 80.298 | 9,619 | +1,221 | 0.00% | 772,391 |
| 2008-03-11 | 2008-03-07 | 91.928 | 8,398 | +452 | 0.00% | 772,011 |
| 2008-02-29 | 2008-02-27 | 94.475 | 7,946 | -2,257 | 0.00% | 750,701 |
| 2008-02-28 | 2008-02-26 | 91.706 | 10,203 | -2,258 | 0.00% | 935,681 |
| 2008-02-25 | 2008-02-21 | 90.156 | 12,461 | -271 | 0.00% | 1,123,432 |
| 2008-02-21 | 2008-02-19 | 89.713 | 12,732 | -451 | 0.00% | 1,142,223 |
| 2008-02-20 | 2008-02-18 | 89.602 | 13,183 | +722 | 0.00% | 1,181,224 |
| 2008-02-12 | 2008-02-06 | 92.703 | 12,461 | -180 | 0.00% | 1,155,175 |
| 2008-01-30 | 2008-01-28 | 98.352 | 12,641 | -91 | 0.00% | 1,243,265 |
| 2008-01-29 | 2008-01-25 | 104.554 | 12,732 | -902 | 0.00% | 1,331,184 |
| 2008-01-25 | 2008-01-23 | 97.023 | 13,634 | +90 | 0.00% | 1,322,808 |
| 2008-01-24 | 2008-01-22 | 88.716 | 13,544 | +90 | 0.00% | 1,201,569 |
| 2008-01-18 | 2008-01-16 | 101.896 | 13,454 | +903 | 0.00% | 1,370,909 |
| 2008-01-16 | 2008-01-14 | 108.098 | 12,551 | +181 | 0.00% | 1,356,743 |
| 2008-01-08 | 2008-01-04 | 116.959 | 12,370 | -3,612 | 0.00% | 1,446,782 |
| 2008-01-04 | 2008-01-02 | 117.623 | 15,982 | +3,612 | 0.00% | 1,879,858 |
| 2007-12-28 | 2007-12-24 | 116.516 | 12,370 | -903 | 0.00% | 1,441,302 |
| 2007-12-27 | 2007-12-20 | 108.763 | 13,273 | +903 | 0.00% | 1,443,610 |
| 2007-12-13 | 2007-12-11 | 119.949 | 12,370 | -9,029 | 0.00% | 1,483,773 |
| 2007-12-12 | 2007-12-10 | 119.285 | 21,399 | +9,029 | 0.00% | 2,552,575 |
| 2007-12-11 | 2007-12-07 | 119.396 | 12,370 | +2,257 | 0.00% | 1,476,923 |
| 2007-12-10 | 2007-12-06 | 128.810 | 10,113 | -12,099 | 0.00% | 1,302,654 |
| 2007-12-07 | 2007-12-05 | 122.275 | 22,212 | +5,327 | 0.00% | 2,715,977 |
| 2007-12-06 | 2007-12-04 | 114.855 | 16,885 | -4,514 | 0.00% | 1,939,319 |
| 2007-11-16 | 2007-11-14 | 111.421 | 21,399 | -93,448 | 0.00% | 2,384,300 |
| 2007-11-14 | 2007-11-12 | 105.994 | 114,847 | +8,848 | 0.02% | 12,173,095 |
| 2007-11-13 | 2007-11-09 | 108.763 | 105,999 | +5,778 | 0.01% | 11,528,762 |
| 2007-11-08 | 2007-11-06 | 116.516 | 100,221 | +993 | 0.01% | 11,677,339 |
| 2007-11-06 | 2007-11-02 | 109.538 | 99,228 | -993 | 0.01% | 10,869,259 |
| 2007-11-05 | 2007-11-01 | 113.636 | 100,221 | +58,688 | 0.01% | 11,388,735 |
| 2007-11-01 | 2007-10-30 | 113.525 | 41,533 | +902 | 0.01% | 4,715,053 |
| 2007-10-31 | 2007-10-29 | 117.180 | 40,631 | +181 | 0.01% | 4,761,158 |
| 2007-10-29 | 2007-10-25 | 112.086 | 40,450 | -7,223 | 0.01% | 4,533,864 |
| 2007-10-26 | 2007-10-24 | 106.216 | 47,673 | +41,442 | 0.01% | 5,063,613 |
| 2007-10-25 | 2007-10-23 | 103.557 | 6,231 | -4,966 | 0.00% | 645,266 |
| 2007-10-24 | 2007-10-22 | 101.675 | 11,197 | -1,354 | 0.00% | 1,138,449 |
| 2007-10-18 | 2007-10-16 | 101.231 | 12,551 | +1,354 | 0.00% | 1,270,556 |
| 2007-10-16 | 2007-10-12 | 102.671 | 11,197 | +9,119 | 0.00% | 1,149,611 |
| 2007-10-15 | 2007-10-11 | 101.675 | 2,078 | -541 | 0.00% | 211,280 |
| 2007-10-12 | 2007-10-10 | 99.238 | 2,619 | +451 | 0.00% | 259,904 |
| 2007-10-04 | 2007-10-02 | 96.137 | 2,168 | +542 | 0.00% | 208,424 |
| 2007-09-24 | 2007-09-20 | 98.684 | 1,626 | +451 | 0.00% | 160,460 |
| 2007-09-18 | 2007-09-14 | 96.026 | 1,175 | +3 | 0.00% | 112,830 |
| 2007-09-17 | 2007-09-13 | 96.137 | 1,172 | -451 | 0.00% | 112,672 |
| 2007-09-14 | 2007-09-12 | 95.804 | 1,623 | -1,174 | 0.00% | 155,491 |
| 2007-09-03 | 2007-08-30 | 95.804 | 2,797 | +1,354 | 0.00% | 267,965 |
| 2007-08-21 | 2007-08-17 | 89.491 | 1,443 | +271 | 0.00% | 129,136 |
| 2007-08-17 | 2007-08-15 | 93.336 | 1,172 | -1,354 | 0.00% | 109,390 |
| 2007-08-16 | 2007-08-14 | 94.680 | 2,526 | +29 | 0.00% | 239,163 |
| 2007-08-13 | 2007-08-09 | 97.370 | 2,497 | -446 | 0.00% | 243,132 |
| 2007-08-07 | 2007-08-03 | 100.395 | 2,943 | -8,925 | 0.00% | 295,462 |
| 2007-08-06 | 2007-08-02 | 101.739 | 11,868 | +8,925 | 0.00% | 1,207,444 |
| 2007-08-03 | 2007-08-01 | 106.333 | 2,943 | +1,785 | 0.00% | 312,939 |
| 2007-07-26 | 2007-07-24 | 101.403 | 1,158 | -8,925 | 0.00% | 117,425 |
| 2007-07-25 | 2007-07-23 | 100.955 | 10,083 | +9,460 | 0.00% | 1,017,930 |
| 2007-07-13 | 2007-07-11 | 105.325 | 623 | -446 | 0.00% | 65,617 |
| 2007-07-09 | 2007-07-05 | 100.843 | 1,069 | +446 | 0.00% | 107,801 |
| 2007-07-06 | 2007-07-04 | 99.611 | 623 | -89 | 0.00% | 62,057 |
| 2007-06-26 | 2007-06-22 | 99.723 | 712 | 0.00% | 71,002 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy