History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ABCI SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 12.650 226,566 +0 0.01% 2,866,060
2025-10-13 2025-10-09 12.790 226,566 +0 0.01% 2,897,779
2025-10-10 2025-10-08 12.220 226,566 +0 0.01% 2,768,637
2025-10-09 2025-10-06 12.230 226,566 +0 0.01% 2,770,902
2025-10-08 2025-10-03 12.140 226,566 +0 0.01% 2,750,511
2025-10-06 2025-10-02 12.210 226,566 +0 0.01% 2,766,371
2025-10-03 2025-09-30 12.100 226,566 +0 0.01% 2,741,449
2025-10-02 2025-09-29 11.820 226,566 +0 0.01% 2,678,010
2025-09-30 2025-09-26 11.760 226,566 -10,000 0.01% 2,664,416
2025-09-24 2025-09-22 11.920 236,566 +10,000 0.01% 2,819,867
2025-09-19 2025-09-17 12.150 226,566 +10,000 0.01% 2,752,777
2025-09-03 2025-09-01 13.029 216,566 +6,635 0.01% 2,821,674
2025-07-24 2025-07-22 12.524 209,931 +9,693 0.01% 2,629,108
2025-07-22 2025-07-18 12.709 200,238 +9,694 0.01% 2,544,898
2025-06-30 2025-06-26 12.771 190,544 -9,694 0.01% 2,433,488
2025-05-23 2025-05-21 11.740 200,238 -9,693 0.01% 2,350,726
2025-05-14 2025-05-12 11.636 209,931 +9,693 0.01% 2,442,862
2025-05-12 2025-05-08 11.368 200,238 -9,693 0.01% 2,276,362
2025-04-22 2025-04-16 10.626 209,931 +9,693 0.01% 2,230,627
2025-04-10 2025-04-08 10.584 200,238 +9,694 0.01% 2,119,372
2025-03-11 2025-03-07 12.090 190,544 -18,999 0.01% 2,303,754
2025-03-10 2025-03-06 11.863 209,543 -10,082 0.01% 2,485,903
2025-03-05 2025-03-03 12.453 219,625 +7,121 0.01% 2,734,969
2025-03-04 2025-02-28 12.197 212,504 -18,759 0.01% 2,591,916
2025-02-28 2025-02-26 12.133 231,263 -2,813 0.01% 2,805,926
2025-02-27 2025-02-25 12.069 234,076 -5,628 0.01% 2,825,082
2025-02-26 2025-02-24 12.069 239,704 -28,138 0.01% 2,893,007
2025-02-24 2025-02-20 11.259 267,842 -4,690 0.01% 3,015,577
2025-02-21 2025-02-19 10.726 272,532 -4,689 0.01% 2,923,097
2025-02-20 2025-02-18 10.768 277,221 -3,752 0.01% 2,985,213
2024-11-05 2024-11-01 10.385 280,973 +4,690 0.01% 2,917,772
2024-10-31 2024-10-29 10.512 276,283 +4,689 0.01% 2,904,416
2024-10-29 2024-10-25 10.640 271,594 +9,380 0.01% 2,889,871
2024-10-21 2024-10-17 10.811 262,214 +9,379 0.01% 2,834,795
2024-09-04 2024-09-02 10.874 252,835 +7,917 0.01% 2,749,404
2024-08-27 2024-08-23 10.720 244,918 -5,451 0.01% 2,625,573
2024-08-12 2024-08-08 10.104 250,369 +5,451 0.01% 2,529,692
2024-07-30 2024-07-26 10.698 244,918 +9,086 0.01% 2,620,181
2024-07-16 2024-07-12 11.006 235,832 -3,320 0.01% 2,595,656
2024-07-09 2024-07-05 10.863 239,152 +12,405 0.01% 2,597,979
2024-06-26 2024-06-24 10.830 226,747 -5,451 0.01% 2,455,732
2024-06-25 2024-06-21 10.929 232,198 +9,086 0.01% 2,537,769
2024-05-16 2024-05-13 11.535 223,112 -9,086 0.01% 2,573,526
2024-05-10 2024-05-08 11.227 232,198 -9,086 0.01% 2,606,772
2024-03-18 2024-03-14 10.137 241,284 +5,452 0.01% 2,445,865
2024-03-06 2024-03-04 11.255 235,832 +4,292 0.01% 2,654,348
2024-03-04 2024-02-29 10.975 231,540 +5,352 0.01% 2,541,149
2024-02-29 2024-02-27 11.132 226,188 -5,352 0.01% 2,517,910
2024-01-15 2024-01-11 10.471 231,540 +3,568 0.01% 2,424,345
2023-12-27 2023-12-21 10.650 227,972 -8,920 0.01% 2,427,876
2023-12-22 2023-12-20 10.437 236,892 +8,920 0.01% 2,472,416
2023-12-19 2023-12-15 10.448 227,972 -8,920 0.01% 2,381,874
2023-12-15 2023-12-13 10.201 236,892 +8,920 0.01% 2,416,647
2023-12-14 2023-12-12 10.549 227,972 -8,920 0.01% 2,404,875
2023-12-12 2023-12-08 10.370 236,892 +8,920 0.01% 2,456,482
2023-11-20 2023-11-16 10.762 227,972 -8,920 0.01% 2,453,433
2023-11-17 2023-11-15 10.740 236,892 -6,066 0.01% 2,544,119
2023-11-15 2023-11-13 10.482 242,958 -8,920 0.01% 2,546,621
2023-11-14 2023-11-10 10.134 251,878 +8,920 0.01% 2,552,584
2023-11-10 2023-11-08 10.684 242,958 +13,380 0.01% 2,595,647
2023-11-07 2023-11-03 10.885 229,578 +1,606 0.01% 2,499,027
2023-11-03 2023-11-01 10.594 227,972 -7,493 0.01% 2,415,098
2023-11-01 2023-10-30 10.403 235,465 +7,493 0.01% 2,449,603
2023-10-31 2023-10-27 10.706 227,972 -4,460 0.01% 2,440,655
2023-10-27 2023-10-25 10.515 232,432 +8,920 0.01% 2,444,107
2023-10-26 2023-10-24 10.627 223,512 -4,460 0.01% 2,375,367
2023-10-25 2023-10-20 10.616 227,972 +4,460 0.01% 2,420,209
2023-10-04 2023-09-29 10.897 223,512 +8,920 0.01% 2,435,502
2023-09-07 2023-09-05 12.591 214,592 +7,101 0.01% 2,701,954
2023-08-31 2023-08-29 13.009 207,491 +517 0.01% 2,699,148
2023-08-30 2023-08-28 12.777 206,974 +345 0.01% 2,644,429
2023-08-29 2023-08-25 12.869 206,629 +5,175 0.01% 2,659,187
2023-08-16 2023-08-14 13.890 201,454 +17,251 0.01% 2,798,126
2023-08-14 2023-08-10 13.588 184,203 +1,725 0.01% 2,502,989
2023-07-26 2023-07-24 14.145 182,478 -25,358 0.01% 2,581,101
2023-03-16 2023-03-14 11.803 207,836 +8,625 0.01% 2,453,032
2023-03-02 2023-02-28 13.044 199,211 +3,018 0.01% 2,598,473
2023-02-24 2023-02-22 13.020 196,193 -509 0.01% 2,554,488
2023-02-23 2023-02-21 13.020 196,702 -8,495 0.01% 2,561,115
2023-02-21 2023-02-17 12.479 205,197 -11,382 0.01% 2,560,602
2023-01-30 2023-01-26 12.078 216,579 -9,004 0.01% 2,615,947
2023-01-26 2023-01-19 11.714 225,583 +6,625 0.01% 2,642,376
2022-12-09 2022-12-07 10.678 218,958 -2,548 0.01% 2,337,940
2022-11-24 2022-11-22 9.948 221,506 +1,699 0.01% 2,203,471
2022-10-18 2022-10-14 9.783 219,807 +8,494 0.01% 2,150,343
2022-09-30 2022-09-28 11.604 211,313 +11,708 0.01% 2,452,118
2022-09-26 2022-09-22 12.039 199,605 +16,115 0.01% 2,402,961
2022-09-02 2022-08-31 12.491 183,490 +2,993 0.01% 2,291,885
2022-07-25 2022-07-21 12.617 180,497 +3,170 0.01% 2,277,274
2022-07-22 2022-07-20 12.692 177,327 +3,963 0.01% 2,250,703
2022-07-18 2022-07-14 13.248 173,364 +7,926 0.01% 2,296,643
2022-07-04 2022-06-29 13.979 165,438 +7,926 0.01% 2,312,705
2022-06-21 2022-06-17 14.055 157,512 +3,963 0.01% 2,213,829
2022-05-23 2022-05-19 14.307 153,549 +7,926 0.01% 2,196,875
2022-05-20 2022-05-18 14.358 145,623 +3,963 0.01% 2,090,824
2022-05-17 2022-05-13 14.181 141,660 +7,926 0.01% 2,008,902
2022-04-28 2022-04-26 14.433 133,734 +3,963 0.01% 1,930,248
2022-03-10 2022-03-08 16.152 129,771 +3,669 0.01% 2,096,034
2022-03-08 2022-03-04 16.256 126,102 +2,310 0.01% 2,049,871
2022-02-28 2022-02-24 17.424 123,792 +3,851 0.01% 2,156,976
2022-02-24 2022-02-22 17.502 119,941 +3,389 0.01% 2,099,219
2022-02-10 2022-02-08 18.255 116,552 +462 0.01% 2,127,675
2022-02-08 2022-02-04 17.814 116,090 +3,851 0.01% 2,067,994
2022-01-26 2022-01-24 16.360 112,239 +4,621 0.00% 1,836,177
2022-01-17 2022-01-13 16.178 107,618 -3,080 0.00% 1,741,018
2022-01-13 2022-01-11 15.581 110,698 -15,404 0.00% 1,724,731
2021-12-21 2021-12-17 14.412 126,102 +7,702 0.01% 1,817,378
2021-12-01 2021-11-29 14.827 118,400 +7,702 0.01% 1,755,570
2021-09-03 2021-09-01 17.813 110,698 +2,900 0.00% 1,971,858
2021-07-16 2021-07-14 18.000 107,798 +750 0.00% 1,940,322
2021-06-28 2021-06-24 20.080 107,048 +300 0.00% 2,149,478
2021-06-18 2021-06-16 20.346 106,748 +450 0.00% 2,171,919
2021-05-27 2021-05-25 21.333 106,298 -8,492 0.00% 2,267,642
2021-03-30 2021-03-26 22.053 114,790 +750 0.01% 2,531,448
2021-03-11 2021-03-09 25.982 114,040 +1,445 0.01% 2,962,989
2021-01-13 2021-01-11 22.957 112,595 -3,702 0.01% 2,584,853
2020-11-27 2020-11-25 22.147 116,297 +7,405 0.01% 2,575,610
2020-11-23 2020-11-19 21.661 108,892 -741 0.01% 2,358,675
2020-09-09 2020-09-07 22.876 109,633 +741 0.01% 2,507,971
2020-09-03 2020-09-01 23.795 108,892 +991 0.01% 2,591,068
2020-06-12 2020-06-10 26.112 107,901 -734 0.01% 2,817,471
2020-06-09 2020-06-05 25.239 108,635 -4,403 0.01% 2,741,885
2020-06-04 2020-06-02 23.495 113,038 -733 0.01% 2,655,830
2020-05-06 2020-05-04 21.560 113,771 +440 0.01% 2,452,882
2020-03-26 2020-03-24 21.614 113,331 +293 0.01% 2,449,573
2020-03-09 2020-03-05 26.493 113,038 -3,669 0.01% 2,994,741
2020-03-05 2020-03-03 23.193 116,707 +2,321 0.01% 2,706,793
2019-12-04 2019-12-02 24.444 114,386 +1,439 0.01% 2,796,107
2019-12-03 2019-11-29 24.556 112,947 +1,438 0.01% 2,773,496
2019-12-02 2019-11-28 24.917 111,509 +1,438 0.01% 2,778,498
2019-10-11 2019-10-09 25.251 110,071 +4,316 0.01% 2,779,399
2019-09-30 2019-09-26 26.641 105,755 +1,438 0.01% 2,817,465
2019-09-23 2019-09-19 27.448 104,317 +288 0.01% 2,863,283
2019-09-05 2019-09-03 27.180 104,029 +570 0.00% 2,827,496
2019-06-18 2019-06-14 30.689 103,459 +429 0.00% 3,175,076
2019-04-29 2019-04-25 35.093 103,030 -3,576 0.00% 3,615,670
2019-04-18 2019-04-16 35.792 106,606 -2,145 0.01% 3,815,689
2019-04-08 2019-04-03 36.492 108,751 +2,145 0.01% 3,968,488
2019-03-15 2019-03-13 36.701 106,606 +715 0.01% 3,912,571
2019-03-12 2019-03-08 39.054 105,891 +2,590 0.01% 4,135,504
2019-03-05 2019-03-01 38.911 103,301 +3,488 0.01% 4,019,549
2018-11-08 2018-11-06 38.266 99,813 -697 0.01% 3,819,454
2018-10-04 2018-10-02 41.419 100,510 +1,395 0.01% 4,163,035
2018-09-24 2018-09-20 42.422 99,115 -1,395 0.01% 4,204,690
2018-09-13 2018-09-11 42.158 100,510 +1,761 0.01% 4,237,297
2018-08-29 2018-08-27 41.720 98,749 +1,371 0.01% 4,119,841
2018-03-08 2018-03-06 49.908 97,378 +1,744 0.01% 4,859,939
2018-01-26 2018-01-24 50.799 95,634 +74,057 0.01% 4,858,129
2017-09-11 2017-09-07 53.684 21,577 +413 0.00% 1,158,344
2017-03-02 2017-02-28 49.029 21,164 +180 0.00% 1,037,649
2017-02-17 2017-02-15 52.924 20,984 -6,547 0.00% 1,110,553
2017-02-10 2017-02-08 50.938 27,531 +6,547 0.00% 1,402,380
2016-09-05 2016-09-01 49.071 20,984 +182 0.00% 1,029,710
2016-07-18 2016-07-14 47.762 20,802 -320 0.00% 993,537
2016-04-18 2016-04-14 45.065 21,122 -4,543 0.00% 951,871
2016-03-04 2016-03-02 39.981 25,665 -649 0.00% 1,026,115
2016-03-02 2016-02-29 38.898 26,314 +518 0.00% 1,023,561
2016-02-22 2016-02-18 36.226 25,796 -3,181 0.00% 934,491
2016-02-19 2016-02-17 35.755 28,977 -5,091 0.00% 1,036,064
2016-02-17 2016-02-15 36.305 34,068 +1,909 0.00% 1,236,831
2016-02-12 2016-02-05 36.148 32,159 -636 0.00% 1,162,471
2016-01-29 2016-01-27 34.497 32,795 +1,272 0.00% 1,131,342
2016-01-27 2016-01-25 35.833 31,523 -1,272 0.00% 1,129,572
2016-01-26 2016-01-22 35.440 32,795 -636 0.00% 1,162,267
2016-01-25 2016-01-21 33.869 33,431 +1,908 0.00% 1,132,266
2016-01-22 2016-01-20 35.047 31,523 +5,091 0.00% 1,104,801
2016-01-12 2016-01-08 40.155 26,432 +636 0.00% 1,061,384
2016-01-08 2016-01-06 41.727 25,796 +636 0.00% 1,076,387
2015-12-29 2015-12-24 44.084 25,160 -636 0.00% 1,109,163
2015-12-02 2015-11-30 43.534 25,796 +636 0.00% 1,123,011
2015-10-23 2015-10-20 44.949 25,160 +3,546 0.00% 1,130,911
2015-10-15 2015-10-13 44.713 21,614 -636 0.00% 966,427
2015-10-09 2015-10-07 43.299 22,250 -1,273 0.00% 963,393
2015-09-25 2015-09-23 41.255 23,523 +1,273 0.00% 970,451
2015-09-11 2015-09-09 42.591 22,250 +636 0.00% 947,657
2015-08-17 2015-08-13 47.202 21,614 +276 0.00% 1,020,222
2015-05-07 2015-05-05 54.047 21,338 -1,884 0.00% 1,153,263
2015-05-06 2015-05-04 54.366 23,222 -5,025 0.00% 1,262,482
2015-04-21 2015-04-17 52.933 28,247 +1,884 0.00% 1,495,198
2015-04-20 2015-04-16 52.376 26,363 -628 0.00% 1,380,783
2015-04-17 2015-04-15 52.296 26,991 -6,910 0.00% 1,411,527
2015-04-13 2015-04-09 50.863 33,901 -628 0.00% 1,724,321
2015-03-27 2015-03-25 47.759 34,529 +123 0.00% 1,649,073
2015-03-17 2015-03-13 46.645 34,406 +628 0.00% 1,604,858
2015-03-12 2015-03-10 47.122 33,778 +628 0.00% 1,591,697
2015-03-05 2015-03-03 48.953 33,150 +6,910 0.00% 1,622,794
2015-03-02 2015-02-26 51.890 26,240 +559 0.00% 1,361,592
2014-09-12 2014-09-10 54.005 25,681 +68 0.00% 1,386,892
2014-09-03 2014-09-01 53.761 25,613 -786 0.00% 1,376,970
2014-08-18 2014-08-14 55.278 26,399 +336 0.00% 1,459,289
2014-08-15 2014-08-13 55.525 26,063 -607 0.00% 1,447,157
2014-04-07 2014-04-03 51.901 26,670 -607 0.00% 1,384,187
2014-04-02 2014-03-31 49.923 27,277 +114 0.00% 1,361,760
2014-03-25 2014-03-21 48.688 27,163 +607 0.00% 1,322,503
2014-03-06 2014-03-04 53.805 26,556 +574 0.00% 1,428,854
2014-03-03 2014-02-27 53.974 25,982 +2,375 0.00% 1,402,346
2014-02-24 2014-02-20 54.226 23,607 -5,582 0.00% 1,280,121
2014-02-20 2014-02-18 52.795 29,189 +4,395 0.00% 1,541,030
2014-02-11 2014-02-07 48.501 24,794 +593 0.00% 1,202,523
2014-02-05 2014-01-30 49.595 24,201 +594 0.00% 1,200,254
2014-01-13 2014-01-09 52.963 23,607 +2,375 0.00% 1,250,305
2014-01-08 2014-01-06 53.469 21,232 +594 0.00% 1,135,244
2013-11-21 2013-11-19 57.594 20,638 -750 0.00% 1,188,634
2013-11-20 2013-11-18 57.679 21,388 -1,781 0.00% 1,233,631
2013-11-13 2013-11-11 57.679 23,169 -1,188 0.00% 1,336,356
2013-11-11 2013-11-07 56.079 24,357 -1,187 0.00% 1,365,911
2013-11-08 2013-11-06 56.331 25,544 -475 0.00% 1,438,929
2013-11-04 2013-10-31 56.500 26,019 -594 0.00% 1,470,069
2013-10-16 2013-10-11 56.331 26,613 +1,781 0.00% 1,499,148
2013-09-19 2013-09-17 56.500 24,832 -1,781 0.00% 1,403,003
2013-09-18 2013-09-16 53.469 26,613 -8,383 0.00% 1,422,958
2013-09-13 2013-09-11 53.300 34,996 +276 0.00% 1,865,291
2013-08-19 2013-08-15 55.053 34,720 +468 0.00% 1,911,427
2013-08-15 2013-08-12 52.748 34,252 -586 0.00% 1,806,728
2013-08-08 2013-08-06 51.382 34,838 -234 0.00% 1,790,062
2013-07-03 2013-06-28 47.712 35,072 +234 0.00% 1,673,365
2013-06-07 2013-06-05 50.102 34,838 +586 0.00% 1,745,459
2013-04-30 2013-04-26 53.431 34,252 -586 0.00% 1,830,116
2013-04-12 2013-04-10 50.614 34,838 +586 0.00% 1,763,300
2013-04-09 2013-04-05 51.297 34,252 +371 0.00% 1,757,028
2013-03-13 2013-03-11 56.150 33,881 +662 0.00% 1,902,402
2013-01-28 2013-01-24 55.627 33,219 -575 0.00% 1,847,880
2013-01-07 2013-01-03 53.103 33,794 +575 0.00% 1,794,550
2013-01-04 2013-01-02 52.667 33,219 -689 0.00% 1,749,557
2013-01-02 2012-12-27 51.449 33,908 -23,434 0.00% 1,744,520
2012-12-28 2012-12-24 51.100 57,342 -5,744 0.00% 2,930,199
2012-12-27 2012-12-20 51.100 63,086 +5,744 0.00% 3,223,720
2012-12-21 2012-12-19 51.275 57,342 +5,743 0.00% 2,940,183
2012-12-20 2012-12-18 51.275 51,599 -5,743 0.00% 2,645,714
2012-12-18 2012-12-14 51.362 57,342 +17,230 0.00% 2,945,175
2012-12-17 2012-12-13 51.710 40,112 +6,893 0.00% 2,074,183
2012-11-09 2012-11-07 51.623 33,219 -3,274 0.00% 1,714,855
2012-09-14 2012-09-12 49.272 36,493 +131 0.00% 1,798,093
2012-08-20 2012-08-16 51.491 36,362 +522 0.00% 1,872,333
2012-04-05 2012-04-02 51.403 35,840 -97 0.00% 1,842,289
2012-03-27 2012-03-23 50.785 35,937 +301 0.00% 1,825,057
2012-03-01 2012-02-28 55.578 35,636 +582 0.00% 1,980,580
2012-02-16 2012-02-14 53.423 35,054 -446 0.00% 1,872,697
2012-02-15 2012-02-13 54.950 35,500 +446 0.00% 1,950,710
2012-01-27 2012-01-20 55.668 35,054 -8,353 0.00% 1,951,381
2011-12-14 2011-12-12 50.281 43,407 -5,012 0.00% 2,182,532
2011-12-01 2011-11-29 46.510 48,419 -1,114 0.00% 2,251,948
2011-11-25 2011-11-23 44.804 49,533 +1,114 0.00% 2,219,259
2011-10-27 2011-10-25 50.191 48,419 +5,012 0.00% 2,430,192
2011-09-19 2011-09-15 50.370 43,407 +131 0.00% 2,186,430
2011-08-26 2011-08-24 52.615 43,276 -5,569 0.00% 2,276,972
2011-08-22 2011-08-18 54.037 48,845 -381 0.00% 2,639,420
2011-08-10 2011-08-08 51.850 49,226 +2,744 0.00% 2,552,352
2011-08-09 2011-08-05 52.488 46,482 +12,071 0.00% 2,439,726
2011-07-11 2011-07-07 58.137 34,411 -5,487 0.00% 2,000,560
2011-06-14 2011-06-10 58.502 39,898 +5,487 0.00% 2,334,102
2011-06-13 2011-06-09 59.048 34,411 +1,098 0.00% 2,031,917
2011-06-07 2011-06-02 60.689 33,313 -5,487 0.00% 2,021,723
2011-06-02 2011-05-31 62.056 38,800 -2,195 0.00% 2,407,756
2011-05-06 2011-05-04 56.953 40,995 +1,097 0.00% 2,334,773
2011-04-26 2011-04-20 59.322 39,898 +5,487 0.00% 2,366,823
2011-04-20 2011-04-18 60.142 34,411 +239 0.00% 2,069,545
2011-04-07 2011-04-04 61.600 34,172 -549 0.00% 2,104,994
2011-03-25 2011-03-23 59.998 34,721 +1,141 0.00% 2,083,175
2011-02-14 2011-02-10 60.554 33,580 +1,079 0.00% 2,033,402
2011-02-09 2011-02-07 64.170 32,501 -539 0.00% 2,085,605
2011-02-07 2011-01-31 62.687 33,040 +539 0.00% 2,071,171
2011-01-27 2011-01-25 66.582 32,501 -4,853 0.00% 2,163,966
2011-01-26 2011-01-24 66.118 37,354 -59 0.00% 2,469,767
2011-01-25 2011-01-21 65.283 37,413 +59 0.00% 2,442,443
2011-01-18 2011-01-14 65.191 37,354 -1,078 0.00% 2,435,128
2011-01-17 2011-01-13 63.892 38,432 +1,078 0.00% 2,455,509
2011-01-06 2011-01-04 62.130 37,354 -539 0.00% 2,320,819
2010-12-10 2010-12-08 59.627 37,893 +539 0.00% 2,259,432
2010-11-18 2010-11-16 63.243 37,354 -2,157 0.00% 2,362,386
2010-10-22 2010-10-20 65.191 39,511 -647 0.00% 2,575,744
2010-10-20 2010-10-18 63.429 40,158 -6,170 0.00% 2,547,167
2010-10-19 2010-10-15 62.965 46,328 -1,079 0.00% 2,917,042
2010-09-27 2010-09-22 59.998 47,407 -913 0.00% 2,844,304
2010-09-17 2010-09-15 59.348 48,320 -1,078 0.00% 2,867,716
2010-08-30 2010-08-26 56.726 49,398 +623 0.00% 2,802,162
2010-08-02 2010-07-29 58.041 48,775 -1,597 0.00% 2,830,954
2010-07-27 2010-07-23 54.472 50,372 -532 0.00% 2,743,874
2010-07-22 2010-07-20 53.439 50,904 -1,171 0.00% 2,720,265
2010-07-16 2010-07-14 54.284 52,075 -92 0.00% 2,826,859
2010-07-05 2010-06-30 53.251 52,167 +532 0.00% 2,777,960
2010-06-24 2010-06-22 54.566 51,635 -5,323 0.00% 2,817,522
2010-06-23 2010-06-21 54.848 56,958 +5,323 0.01% 3,124,026
2010-06-04 2010-06-02 53.439 51,635 -851 0.00% 2,759,329
2010-06-02 2010-05-31 53.251 52,486 -533 0.00% 2,794,947
2010-06-01 2010-05-28 52.406 53,019 +10,382 0.00% 2,778,515
2010-05-24 2010-05-19 50.903 42,637 -5,324 0.00% 2,170,366
2010-05-07 2010-05-05 51.655 47,961 -1,597 0.00% 2,477,410
2010-04-26 2010-04-22 54.190 49,558 -586 0.00% 2,685,571
2010-04-23 2010-04-21 54.754 50,144 +417 0.00% 2,745,583
2010-03-26 2010-03-24 55.209 49,727 +833 0.00% 2,745,395
2010-03-23 2010-03-19 56.833 48,894 -105 0.00% 2,778,800
2010-01-20 2010-01-18 54.923 48,999 -314 0.00% 2,691,162
2010-01-18 2010-01-14 55.782 49,313 -209 0.00% 2,750,800
2010-01-15 2010-01-13 56.260 49,522 -5,235 0.00% 2,786,110
2010-01-13 2010-01-11 58.170 54,757 -5,234 0.01% 3,185,237
2010-01-08 2010-01-06 58.266 59,991 +5,234 0.01% 3,495,431
2010-01-06 2010-01-04 58.839 54,757 +5,235 0.01% 3,221,849
2010-01-05 2009-12-31 58.935 49,522 +718 0.01% 2,918,557
2009-12-23 2009-12-21 57.120 48,804 +524 0.01% 2,787,670
2009-12-22 2009-12-18 57.884 48,280 +523 0.00% 2,794,632
2009-12-18 2009-12-16 60.081 47,757 +1,047 0.00% 2,869,277
2009-12-11 2009-12-09 61.418 46,710 -733 0.00% 2,868,835
2009-12-07 2009-12-03 63.997 47,443 +733 0.00% 3,036,209
2009-12-01 2009-11-27 63.424 46,710 -9,004 0.00% 2,962,530
2009-11-30 2009-11-26 66.863 55,714 +5,340 0.01% 3,725,179
2009-11-24 2009-11-20 63.137 50,374 -1,047 0.01% 3,180,480
2009-11-23 2009-11-19 62.373 51,421 -1,152 0.01% 3,207,292
2009-11-20 2009-11-18 61.991 52,573 -1,151 0.01% 3,259,059
2009-11-19 2009-11-17 61.514 53,724 +5,234 0.01% 3,304,753
2009-11-17 2009-11-13 62.660 48,490 -2,617 0.01% 3,038,371
2009-11-16 2009-11-12 65.048 51,107 +2,408 0.01% 3,324,392
2009-11-13 2009-11-11 63.710 48,699 -7,329 0.01% 3,102,635
2009-11-10 2009-11-06 54.827 56,028 -523 0.01% 3,071,863
2009-11-09 2009-11-05 53.395 56,551 +4,292 0.01% 3,019,513
2009-11-04 2009-11-02 51.675 52,259 +3,141 0.01% 2,700,494
2009-10-21 2009-10-19 56.451 49,118 -1,675 0.01% 2,772,764
2009-10-19 2009-10-15 56.260 50,793 -1,047 0.01% 2,857,616
2009-10-16 2009-10-14 55.496 51,840 -523 0.01% 2,876,908
2009-10-05 2009-09-30 53.490 52,363 +238 0.01% 2,800,898
2009-09-28 2009-09-24 52.917 52,125 -2,618 0.01% 2,758,294
2009-09-18 2009-09-16 53.490 54,743 -5,234 0.01% 2,928,205
2009-09-15 2009-09-11 52.344 59,977 +5,234 0.01% 3,139,425
2009-09-10 2009-09-08 52.248 54,743 -5,234 0.01% 2,860,228
2009-09-08 2009-09-04 52.502 59,977 +5,234 0.01% 3,148,925
2009-09-07 2009-09-03 51.923 54,743 +564 0.01% 2,842,428
2009-09-04 2009-09-02 50.668 54,179 -2,590 0.01% 2,745,168
2009-08-26 2009-08-24 49.317 56,769 -3,109 0.01% 2,799,695
2009-08-25 2009-08-21 48.352 59,878 -1,036 0.01% 2,895,234
2009-08-24 2009-08-20 48.159 60,914 -311 0.01% 2,933,569
2009-08-19 2009-08-17 46.808 61,225 +4,145 0.01% 2,865,822
2009-08-14 2009-08-12 48.449 57,080 +1,036 0.01% 2,765,453
2009-08-13 2009-08-11 49.993 56,044 -5,181 0.01% 2,801,802
2009-08-11 2009-08-07 47.484 61,225 +8,082 0.01% 2,907,184
2009-08-10 2009-08-06 48.835 53,143 -5,181 0.01% 2,595,226
2009-08-05 2009-08-03 50.089 58,324 -2,590 0.01% 2,921,415
2009-08-04 2009-07-31 49.800 60,914 -5,181 0.01% 3,033,510
2009-08-03 2009-07-30 48.159 66,095 -1,036 0.01% 3,183,082
2009-07-31 2009-07-29 47.484 67,131 -1,036 0.01% 3,187,622
2009-07-30 2009-07-28 49.028 68,167 +7,253 0.01% 3,342,078
2009-07-28 2009-07-24 49.703 60,914 +2,072 0.01% 3,027,631
2009-07-27 2009-07-23 48.449 58,842 +518 0.01% 2,850,820
2009-07-23 2009-07-21 46.518 58,324 -248 0.01% 2,713,145
2009-07-22 2009-07-20 46.422 58,572 -2,591 0.01% 2,719,029
2009-07-21 2009-07-17 44.974 61,163 +249 0.01% 2,750,764
2009-07-20 2009-07-16 44.202 60,914 -2,590 0.01% 2,692,534
2009-07-17 2009-07-15 43.334 63,504 -2,591 0.01% 2,751,858
2009-07-15 2009-07-13 41.114 66,095 +518 0.01% 2,717,420
2009-07-14 2009-07-10 42.755 65,577 +2,591 0.01% 2,803,715
2009-07-09 2009-07-07 43.527 62,986 +2,590 0.01% 2,741,569
2009-07-08 2009-07-06 43.913 60,396 +2,590 0.01% 2,652,151
2009-07-02 2009-06-29 46.132 57,806 -621 0.01% 2,666,732
2009-06-26 2009-06-24 44.299 58,427 -518 0.01% 2,588,242
2009-06-25 2009-06-23 43.334 58,945 +2,072 0.01% 2,554,300
2009-06-23 2009-06-19 46.712 56,873 +518 0.01% 2,656,624
2009-06-22 2009-06-18 45.360 56,355 +1,554 0.01% 2,556,283
2009-06-16 2009-06-12 48.738 54,801 +7,771 0.01% 2,670,905
2009-06-12 2009-06-10 50.958 47,030 -9,739 0.00% 2,396,556
2009-06-11 2009-06-09 49.028 56,769 +4,559 0.01% 2,783,259
2009-06-05 2009-06-03 53.564 52,210 -1,140 0.01% 2,796,568
2009-06-03 2009-06-01 52.213 53,350 -518 0.01% 2,785,546
2009-06-01 2009-05-27 47.580 53,868 +621 0.01% 2,563,046
2009-05-22 2009-05-20 47.870 53,247 +4,663 0.01% 2,548,916
2009-05-21 2009-05-19 47.387 48,584 +6,217 0.01% 2,302,255
2009-05-20 2009-05-18 44.878 42,367 -7,460 0.00% 1,901,338
2009-05-19 2009-05-15 43.527 49,827 +5,180 0.01% 2,168,802
2009-05-18 2009-05-14 42.562 44,647 +2,902 0.00% 1,900,245
2009-05-14 2009-05-12 45.457 41,745 -829 0.00% 1,897,597
2009-05-13 2009-05-11 47.580 42,574 +829 0.00% 2,025,676
2009-05-12 2009-05-08 47.966 41,745 -777 0.00% 2,002,348
2009-05-08 2009-05-06 43.527 42,522 -829 0.00% 1,850,840
2009-05-07 2009-05-05 41.017 43,351 +207 0.00% 1,778,143
2009-05-04 2009-04-29 33.509 43,144 -2,590 0.00% 1,445,702
2009-04-29 2009-04-27 34.706 45,734 -1,555 0.00% 1,587,221
2009-04-28 2009-04-24 35.941 47,289 +518 0.00% 1,699,607
2009-04-27 2009-04-23 35.439 46,771 +83 0.00% 1,657,517
2009-04-17 2009-04-15 37.099 46,688 +5,682 0.00% 1,732,077
2009-04-16 2009-04-14 36.790 41,006 -1,036 0.00% 1,508,617
2009-04-15 2009-04-09 34.783 42,042 -1,554 0.00% 1,462,335
2009-04-14 2009-04-08 33.856 43,596 -1,555 0.01% 1,475,995
2009-04-09 2009-04-07 34.744 45,151 -6,217 0.01% 1,568,731
2009-04-08 2009-04-06 33.432 51,368 -1,554 0.01% 1,717,312
2009-04-07 2009-04-03 32.312 52,922 +1,554 0.01% 1,710,017
2009-04-06 2009-04-02 31.694 51,368 +2,591 0.01% 1,628,075
2009-03-26 2009-03-24 30.227 48,777 -18,133 0.01% 1,474,401
2009-03-25 2009-03-23 28.259 66,910 -2,072 0.01% 1,890,779
2009-03-24 2009-03-20 26.714 68,982 +2,072 0.01% 1,842,810
2009-03-18 2009-03-16 30.957 66,910 +11,998 0.01% 2,071,313
2009-03-17 2009-03-13 27.980 54,912 -9,407 0.01% 1,536,443
2009-03-16 2009-03-12 26.747 64,319 +9,689 0.01% 1,720,336
2009-03-12 2009-03-10 28.108 54,630 -470 0.01% 1,535,522
2009-03-10 2009-03-06 28.320 55,100 -470 0.01% 1,560,448
2009-03-09 2009-03-05 29.894 55,570 +7,525 0.01% 1,661,189
2009-03-06 2009-03-04 31.297 48,045 +941 0.01% 1,503,659
2009-03-04 2009-03-02 31.892 47,104 +7,525 0.01% 1,502,251
2009-03-03 2009-02-27 34.571 39,579 +4,703 0.01% 1,368,292
2009-02-27 2009-02-25 33.636 34,876 -1,411 0.00% 1,173,077
2009-02-20 2009-02-18 35.124 36,287 -1,411 0.00% 1,274,543
2009-02-19 2009-02-17 33.806 37,698 +941 0.00% 1,274,409
2009-02-12 2009-02-10 37.250 36,757 +1,881 0.00% 1,369,202
2009-02-02 2009-01-29 32.785 34,876 -1,881 0.00% 1,143,416
2009-01-30 2009-01-23 30.999 36,757 +1,881 0.00% 1,139,439
2008-12-23 2008-12-19 36.145 34,876 -3,762 0.00% 1,260,576
2008-12-22 2008-12-18 36.910 38,638 +1,411 0.00% 1,426,126
2008-12-19 2008-12-17 36.570 37,227 +940 0.00% 1,361,382
2008-12-16 2008-12-12 36.102 36,287 -470 0.00% 1,310,033
2008-12-15 2008-12-11 37.845 36,757 +941 0.00% 1,391,084
2008-12-12 2008-12-10 37.335 35,816 +940 0.00% 1,337,196
2008-12-11 2008-12-09 36.400 34,876 -470 0.00% 1,269,474
2008-12-10 2008-12-08 38.058 35,346 -1,411 0.00% 1,345,200
2008-12-09 2008-12-05 34.061 36,757 +1,881 0.00% 1,251,976
2008-12-02 2008-11-28 35.719 34,876 -9,406 0.00% 1,245,746
2008-11-28 2008-11-26 32.955 44,282 -189 0.01% 1,459,326
2008-11-24 2008-11-20 29.553 44,471 +2,352 0.01% 1,314,272
2008-11-21 2008-11-19 31.042 42,119 +188 0.01% 1,307,448
2008-11-12 2008-11-10 35.464 41,931 +4,704 0.01% 1,487,047
2008-11-10 2008-11-06 34.869 37,227 +9,406 0.00% 1,298,062
2008-10-28 2008-10-24 33.848 27,821 -2,351 0.00% 941,693
2008-10-27 2008-10-23 38.016 30,172 +3,292 0.00% 1,147,004
2008-10-06 2008-10-02 50.496 26,880 -188 0.00% 1,357,333
2008-10-03 2008-09-30 51.028 27,068 -941 0.00% 1,381,213
2008-09-29 2008-09-25 55.280 28,009 -3,574 0.00% 1,548,333
2008-09-26 2008-09-24 53.473 31,583 +3,762 0.00% 1,688,825
2008-09-25 2008-09-23 57.406 27,821 +941 0.00% 1,597,092
2008-09-17 2008-09-12 64.422 26,880 +36 0.00% 1,731,671
2008-09-03 2008-09-01 65.911 26,844 -941 0.00% 1,769,303
2008-08-29 2008-08-27 65.804 27,785 +4,703 0.00% 1,828,372
2008-08-21 2008-08-19 65.968 23,082 -1,232 0.00% 1,522,668
2008-08-08 2008-08-05 71.108 24,314 +5,136 0.00% 1,728,923
2008-07-09 2008-07-07 84.066 19,178 +934 0.00% 1,612,219
2008-07-07 2008-07-03 84.923 18,244 +934 0.00% 1,549,332
2008-06-25 2008-06-23 90.813 17,310 +467 0.00% 1,571,969
2008-06-24 2008-06-20 91.027 16,843 -467 0.00% 1,533,167
2008-06-23 2008-06-19 91.777 17,310 +1,401 0.00% 1,588,653
2008-06-17 2008-06-13 94.240 15,909 +933 0.00% 1,499,259
2008-05-27 2008-05-23 100.344 14,976 -467 0.00% 1,502,749
2008-04-18 2008-04-16 90.706 15,443 +137 0.00% 1,400,768
2008-04-16 2008-04-14 88.243 15,306 -1,400 0.00% 1,350,641
2008-04-15 2008-04-11 90.277 16,706 -187 0.00% 1,508,173
2008-04-14 2008-04-10 88.350 16,893 -934 0.00% 1,492,492
2008-04-08 2008-04-03 89.206 17,827 +934 0.00% 1,590,283
2008-04-07 2008-04-02 88.350 16,893 -5,603 0.00% 1,492,492
2008-04-03 2008-04-01 84.494 22,496 -467 0.00% 1,900,787
2008-03-31 2008-03-27 82.567 22,963 -934 0.00% 1,895,982
2008-03-28 2008-03-26 82.246 23,897 +934 0.00% 1,965,422
2008-03-27 2008-03-25 82.353 22,963 -1,867 0.00% 1,891,064
2008-03-26 2008-03-20 75.285 24,830 +1,400 0.00% 1,869,318
2008-03-20 2008-03-18 78.969 23,430 -4,669 0.00% 1,850,253
2008-03-19 2008-03-17 80.298 28,099 +750 0.00% 2,256,307
2008-03-18 2008-03-14 88.051 27,349 +9,480 0.00% 2,408,119
2008-03-17 2008-03-13 88.494 17,869 +1,354 0.00% 1,581,308
2008-03-10 2008-03-06 94.586 16,515 -902 0.00% 1,562,089
2008-03-06 2008-03-04 91.485 17,417 -271 0.00% 1,593,393
2008-03-05 2008-03-03 92.814 17,688 +903 0.00% 1,641,694
2008-02-29 2008-02-27 94.475 16,785 -3,161 0.00% 1,585,768
2008-02-28 2008-02-26 91.706 19,946 -451 0.00% 1,829,176
2008-02-26 2008-02-22 89.270 20,397 +1,354 0.00% 1,820,836
2008-02-21 2008-02-19 89.713 19,043 +452 0.00% 1,708,401
2008-02-20 2008-02-18 89.602 18,591 +1,806 0.00% 1,665,792
2008-02-19 2008-02-15 92.260 16,785 +1,083 0.00% 1,548,588
2008-02-18 2008-02-14 95.140 15,702 -5,417 0.00% 1,493,886
2008-02-15 2008-02-13 90.488 21,119 +4,514 0.00% 1,911,018
2008-02-14 2008-02-12 91.485 16,605 -903 0.00% 1,519,107
2008-02-13 2008-02-11 89.159 17,508 +2,257 0.00% 1,560,996
2008-01-29 2008-01-25 104.554 15,251 -451 0.00% 1,594,556
2008-01-28 2008-01-24 97.133 15,702 -45,144 0.00% 1,525,190
2008-01-25 2008-01-23 97.023 60,846 +46,047 0.01% 5,903,445
2008-01-24 2008-01-22 88.716 14,799 +406 0.00% 1,312,908
2008-01-22 2008-01-18 103.004 14,393 +903 0.00% 1,482,531
2008-01-18 2008-01-16 101.896 13,490 -903 0.00% 1,374,577
2008-01-17 2008-01-15 105.883 14,393 -813 0.00% 1,523,978
2008-01-16 2008-01-14 108.098 15,206 +903 0.00% 1,643,744
2008-01-15 2008-01-11 109.760 14,303 +451 0.00% 1,569,894
2008-01-07 2008-01-03 113.525 13,852 +903 0.00% 1,572,555
2008-01-02 2007-12-27 114.079 12,949 -451 0.00% 1,477,212
2007-12-28 2007-12-24 116.516 13,400 +271 0.00% 1,561,313
2007-12-20 2007-12-18 106.991 13,129 +2,257 0.00% 1,404,683
2007-12-18 2007-12-14 111.864 10,872 -542 0.00% 1,216,187
2007-12-14 2007-12-12 117.845 11,414 +271 0.00% 1,345,082
2007-12-12 2007-12-10 119.285 11,143 +271 0.00% 1,329,191
2007-12-11 2007-12-07 119.396 10,872 -1,354 0.00% 1,298,068
2007-12-10 2007-12-06 128.810 12,226 -3,160 0.00% 1,574,829
2007-12-07 2007-12-05 122.275 15,386 -2,709 0.00% 1,881,327
2007-12-06 2007-12-04 114.855 18,095 +116 0.00% 2,078,293
2007-12-05 2007-12-03 108.984 17,979 -4,514 0.00% 1,959,431
2007-11-30 2007-11-28 101.231 22,493 +5,417 0.00% 2,277,000
2007-11-28 2007-11-26 106.105 17,076 -90 0.00% 1,811,845
2007-11-27 2007-11-23 102.782 17,166 -1,716 0.00% 1,764,357
2007-11-26 2007-11-22 102.782 18,882 +1,806 0.00% 1,940,731
2007-11-22 2007-11-20 111.975 17,076 -2,257 0.00% 1,912,083
2007-11-21 2007-11-19 106.880 19,333 +4,514 0.00% 2,066,312
2007-11-20 2007-11-16 102.782 14,819 +451 0.00% 1,523,128
2007-11-08 2007-11-06 116.516 14,368 -739 0.00% 1,674,100
2007-11-05 2007-11-01 113.636 15,107 -451 0.00% 1,716,702
2007-10-30 2007-10-26 112.196 15,558 -903 0.00% 1,745,551
2007-10-29 2007-10-25 112.086 16,461 -903 0.00% 1,845,041
2007-10-24 2007-10-22 101.675 17,364 -903 0.00% 1,765,476
2007-10-23 2007-10-18 103.668 18,267 -903 0.00% 1,893,706
2007-10-16 2007-10-12 102.671 19,170 -451 0.00% 1,968,209
2007-10-12 2007-10-10 99.238 19,621 -452 0.00% 1,947,146
2007-09-21 2007-09-19 99.016 20,073 +4,498 0.00% 1,987,555
2007-09-18 2007-09-14 96.026 15,575 -1,806 0.00% 1,495,604
2007-09-10 2007-09-06 96.580 17,381 -2,709 0.00% 1,678,652
2007-08-16 2007-08-14 94.680 20,090 +232 0.00% 1,902,130
2007-08-15 2007-08-13 94.680 19,858 +3,124 0.00% 1,880,164
2007-08-14 2007-08-10 95.241 16,734 +1,338 0.00% 1,593,757
2007-08-10 2007-08-08 96.809 15,396 -892 0.00% 1,490,477
2007-08-09 2007-08-07 96.361 16,288 +892 0.00% 1,569,530
2007-08-02 2007-07-31 106.221 15,396 +447 0.00% 1,635,384
2007-07-30 2007-07-26 102.300 14,949 +446 0.00% 1,529,278
2007-07-24 2007-07-20 102.188 14,503 -357 0.00% 1,482,027
2007-07-11 2007-07-09 104.429 14,860 +2,053 0.00% 1,551,809
2007-07-06 2007-07-04 99.611 12,807 -447 0.00% 1,275,712
2007-06-26 2007-06-22 99.723 13,254 0.00% 1,321,723

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top