History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: XINKONG INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 12.650 62,568 +0 0.00% 791,485
2025-10-13 2025-10-09 12.790 62,568 +0 0.00% 800,245
2025-10-10 2025-10-08 12.220 62,568 +0 0.00% 764,581
2025-10-09 2025-10-06 12.230 62,568 +0 0.00% 765,207
2025-10-08 2025-10-03 12.140 62,568 +0 0.00% 759,576
2025-10-06 2025-10-02 12.210 62,568 +0 0.00% 763,955
2025-10-03 2025-09-30 12.100 62,568 +0 0.00% 757,073
2025-10-02 2025-09-29 11.820 62,568 +0 0.00% 739,554
2025-09-30 2025-09-26 11.760 62,568 +0 0.00% 735,800
2025-09-29 2025-09-25 11.700 62,568 +0 0.00% 732,046
2025-09-26 2025-09-24 11.850 62,568 +0 0.00% 741,431
2025-09-25 2025-09-23 11.930 62,568 +0 0.00% 746,436
2025-09-24 2025-09-22 11.920 62,568 +0 0.00% 745,811
2025-09-23 2025-09-19 11.980 62,568 +0 0.00% 749,565
2025-09-22 2025-09-18 12.160 62,568 +0 0.00% 760,827
2025-09-19 2025-09-17 12.150 62,568 +0 0.00% 760,201
2025-09-18 2025-09-16 12.160 62,568 +0 0.00% 760,827
2025-09-17 2025-09-15 12.240 62,568 +0 0.00% 765,832
2025-09-16 2025-09-12 12.370 62,568 +0 0.00% 773,966
2025-09-15 2025-09-11 12.320 62,568 +0 0.00% 770,838
2025-09-12 2025-09-10 12.340 62,568 +0 0.00% 772,089
2025-09-11 2025-09-09 12.150 62,568 +0 0.00% 760,201
2025-09-10 2025-09-08 12.170 62,568 +0 0.00% 761,453
2025-09-09 2025-09-05 12.040 62,568 +0 0.00% 753,319
2025-09-08 2025-09-04 12.040 62,568 +0 0.00% 753,319
2025-09-05 2025-09-03 12.150 62,568 +0 0.00% 760,201
2025-09-04 2025-09-02 13.132 62,568 +0 0.00% 821,663
2025-09-03 2025-09-01 13.029 62,568 +1,917 0.00% 815,209
2025-09-02 2025-08-29 13.256 60,651 +0 0.00% 803,997
2025-09-01 2025-08-28 13.308 60,651 +0 0.00% 807,125
2025-08-29 2025-08-27 13.235 60,651 +0 0.00% 802,745
2025-08-28 2025-08-26 13.246 60,651 +0 0.00% 803,371
2025-08-27 2025-08-25 13.411 60,651 +0 0.00% 813,382
2025-08-26 2025-08-22 13.720 60,651 +0 0.00% 832,152
2025-08-25 2025-08-21 13.947 60,651 +0 0.00% 845,917
2025-08-22 2025-08-20 13.060 60,651 +0 0.00% 792,109
2025-08-21 2025-08-19 12.854 60,651 +0 0.00% 779,595
2025-08-20 2025-08-18 12.596 60,651 +0 0.00% 763,953
2025-08-19 2025-08-15 12.988 60,651 +0 0.00% 787,729
2025-08-18 2025-08-14 13.194 60,651 +0 0.00% 800,243
2025-08-15 2025-08-13 13.225 60,651 +0 0.00% 802,120
2025-08-14 2025-08-12 13.266 60,651 +0 0.00% 804,623
2025-08-13 2025-08-11 13.215 60,651 +0 0.00% 801,494
2025-08-12 2025-08-08 13.205 60,651 +0 0.00% 800,868
2025-08-11 2025-08-07 13.225 60,651 +0 0.00% 802,120
2025-08-08 2025-08-06 12.885 60,651 +0 0.00% 781,472
2025-08-07 2025-08-05 12.802 60,651 +0 0.00% 776,467
2025-08-06 2025-08-04 12.647 60,651 +0 0.00% 767,082
2025-08-05 2025-08-01 12.606 60,651 +0 0.00% 764,579
2025-08-04 2025-07-31 12.524 60,651 +0 0.00% 759,574
2025-08-01 2025-07-30 12.627 60,651 +0 0.00% 765,830
2025-07-31 2025-07-29 12.916 60,651 +0 0.00% 783,349
2025-07-30 2025-07-28 12.668 60,651 +0 0.00% 768,333
2025-07-29 2025-07-25 12.606 60,651 +0 0.00% 764,579
2025-07-28 2025-07-24 12.606 60,651 +0 0.00% 764,579
2025-07-25 2025-07-23 12.565 60,651 +0 0.00% 762,076
2025-07-24 2025-07-22 12.524 60,651 +0 0.00% 759,574
2025-07-23 2025-07-21 12.606 60,651 +0 0.00% 764,579
2025-07-22 2025-07-18 12.709 60,651 +0 0.00% 770,836
2025-07-21 2025-07-17 12.709 60,651 +0 0.00% 770,836
2025-07-18 2025-07-16 12.751 60,651 +0 0.00% 773,339
2025-07-17 2025-07-15 12.813 60,651 +0 0.00% 777,093
2025-07-16 2025-07-14 12.792 60,651 +0 0.00% 775,841
2025-07-15 2025-07-11 12.689 60,651 +0 0.00% 769,585
2025-07-14 2025-07-10 12.895 60,651 +0 0.00% 782,098
2025-07-11 2025-07-09 12.668 60,651 +0 0.00% 768,333
2025-07-10 2025-07-08 12.751 60,651 +0 0.00% 773,339
2025-07-09 2025-07-07 12.709 60,651 +0 0.00% 770,836
2025-07-08 2025-07-04 12.544 60,651 +0 0.00% 760,825
2025-07-07 2025-07-03 12.586 60,651 +0 0.00% 763,328
2025-07-04 2025-07-02 12.647 60,651 +0 0.00% 767,082
2025-07-03 2025-06-30 12.482 60,651 +0 0.00% 757,071
2025-07-02 2025-06-27 12.874 60,651 +0 0.00% 780,847
2025-06-30 2025-06-26 12.771 60,651 +0 0.00% 774,590
2025-06-27 2025-06-25 12.813 60,651 +0 0.00% 777,093
2025-06-26 2025-06-24 12.462 60,651 +0 0.00% 755,820
2025-06-25 2025-06-23 12.132 60,651 +0 0.00% 735,798
2025-06-24 2025-06-20 11.719 60,651 +0 0.00% 710,771
2025-06-23 2025-06-19 11.698 60,651 +0 0.00% 709,519
2025-06-20 2025-06-18 11.781 60,651 +0 0.00% 714,525
2025-06-19 2025-06-17 11.740 60,651 +0 0.00% 712,022
2025-06-18 2025-06-16 11.657 60,651 +0 0.00% 707,017
2025-06-17 2025-06-13 11.719 60,651 +0 0.00% 710,771
2025-06-16 2025-06-12 11.678 60,651 +0 0.00% 708,268
2025-06-13 2025-06-11 11.822 60,651 +0 0.00% 717,028
2025-06-12 2025-06-10 11.636 60,651 +0 0.00% 705,765
2025-06-11 2025-06-09 11.636 60,651 +0 0.00% 705,765
2025-06-10 2025-06-06 11.595 60,651 +0 0.00% 703,263
2025-06-09 2025-06-05 11.575 60,651 +0 0.00% 702,011
2025-06-06 2025-06-04 11.575 60,651 +0 0.00% 702,011
2025-06-05 2025-06-03 11.616 60,651 +0 0.00% 704,514
2025-06-04 2025-06-02 11.389 60,651 +0 0.00% 690,749
2025-06-03 2025-05-30 11.389 60,651 +0 0.00% 690,749
2025-06-02 2025-05-29 11.533 60,651 +0 0.00% 699,509
2025-05-30 2025-05-28 11.554 60,651 +0 0.00% 700,760
2025-05-29 2025-05-27 11.554 60,651 +0 0.00% 700,760
2025-05-28 2025-05-26 11.286 60,651 +0 0.00% 684,492
2025-05-27 2025-05-23 11.636 60,651 +0 0.00% 705,765
2025-05-26 2025-05-22 11.740 60,651 +0 0.00% 712,022
2025-05-23 2025-05-21 11.740 60,651 +0 0.00% 712,022
2025-05-22 2025-05-20 11.513 60,651 +0 0.00% 698,257
2025-05-21 2025-05-19 11.471 60,651 +0 0.00% 695,754
2025-05-20 2025-05-16 11.430 60,651 +0 0.00% 693,252
2025-05-19 2025-05-15 11.636 60,651 +0 0.00% 705,765
2025-05-16 2025-05-14 11.678 60,651 +0 0.00% 708,268
2025-05-15 2025-05-13 11.616 60,651 +0 0.00% 704,514
2025-05-14 2025-05-12 11.636 60,651 +0 0.00% 705,765
2025-05-13 2025-05-09 11.471 60,651 +0 0.00% 695,754
2025-05-12 2025-05-08 11.368 60,651 +0 0.00% 689,498
2025-05-09 2025-05-07 11.368 60,651 +0 0.00% 689,498
2025-05-08 2025-05-06 11.244 60,651 +0 0.00% 681,990
2025-05-07 2025-05-02 11.121 60,651 +0 0.00% 674,481
2025-05-06 2025-04-30 11.018 60,651 +0 0.00% 668,225
2025-05-02 2025-04-29 10.997 60,651 +0 0.00% 666,973
2025-04-30 2025-04-28 11.059 60,651 +0 0.00% 670,727
2025-04-29 2025-04-25 10.976 60,651 +0 0.00% 665,722
2025-04-28 2025-04-24 10.852 60,651 +0 0.00% 658,214
2025-04-25 2025-04-23 10.956 60,651 +0 0.00% 664,471
2025-04-24 2025-04-22 10.770 60,651 -2,133 0.00% 653,208
2025-03-11 2025-03-07 12.090 62,784 -5,869 0.00% 759,084
2025-03-05 2025-03-03 12.453 68,653 +2,226 0.00% 854,929
2024-10-09 2024-10-07 11.365 66,427 -64 0.00% 754,970
2024-10-03 2024-09-30 10.662 66,491 -938 0.00% 708,909
2024-09-04 2024-09-02 10.874 67,429 +2,111 0.00% 733,243
2024-05-24 2024-05-22 11.931 65,318 -120 0.00% 779,303
2024-05-20 2024-05-16 11.535 65,438 -2,363 0.00% 754,807
2024-04-08 2024-04-03 10.258 67,801 +212 0.00% 695,499
2024-03-06 2024-03-04 11.255 67,589 +1,230 0.00% 760,731
2024-01-15 2024-01-11 10.471 66,359 +20,119 0.00% 694,813
2023-10-05 2023-10-03 10.751 46,240 +83 0.00% 497,116
2023-09-07 2023-09-05 12.591 46,157 +1,527 0.00% 581,168
2023-09-06 2023-09-04 13.240 44,630 +1,035 0.00% 590,919
2023-05-25 2023-05-23 11.826 43,595 -1,552 0.00% 515,551
2023-03-02 2023-02-28 13.044 45,147 +684 0.00% 588,890
2022-09-30 2022-09-28 11.604 44,463 +2,449 0.00% 515,958
2022-09-20 2022-09-16 12.461 42,014 +1,450 0.00% 523,518
2022-09-02 2022-08-31 12.491 40,564 +662 0.00% 506,665
2022-06-22 2022-06-20 14.030 39,902 -12,230 0.00% 559,815
2022-06-08 2022-06-06 14.484 52,132 -2,161 0.00% 755,077
2022-04-29 2022-04-27 14.358 54,293 +54 0.00% 779,527
2022-04-14 2022-04-12 15.090 54,239 -7,926 0.00% 818,442
2022-04-07 2022-04-04 15.468 62,165 +62 0.00% 961,572
2022-03-11 2022-03-09 16.074 62,103 +3,963 0.00% 998,237
2022-03-10 2022-03-08 16.152 58,140 +1,643 0.00% 939,065
2022-02-16 2022-02-14 18.437 56,497 -3,851 0.00% 1,041,631
2022-02-10 2022-02-08 18.255 60,348 -2,310 0.00% 1,101,662
2022-02-09 2022-02-07 18.021 62,658 -4,313 0.00% 1,129,188
2022-01-18 2022-01-14 16.048 66,971 +15,735 0.00% 1,074,745
2022-01-11 2022-01-07 15.165 51,236 +2,310 0.00% 776,995
2021-12-16 2021-12-14 14.412 48,926 -369 0.00% 705,120
2021-11-08 2021-11-04 16.152 49,295 +1,232 0.00% 796,202
2021-10-04 2021-09-29 16.515 48,063 +303 0.00% 793,777
2021-09-23 2021-09-20 15.762 47,760 -924 0.00% 752,806
2021-09-21 2021-09-17 16.463 48,684 +924 0.00% 801,504
2021-09-14 2021-09-10 17.372 47,760 +3,081 0.00% 829,699
2021-09-03 2021-09-01 17.813 44,679 +1,171 0.00% 795,865
2021-08-30 2021-08-26 16.666 43,508 -3,751 0.00% 725,118
2021-08-10 2021-08-06 16.773 47,259 -6,000 0.00% 792,674
2021-08-09 2021-08-05 17.120 53,259 -1,500 0.00% 911,775
2021-07-30 2021-07-28 16.160 54,759 +7,500 0.00% 884,886
2021-06-23 2021-06-21 20.240 47,259 -2,700 0.00% 956,502
2021-06-22 2021-06-18 20.373 49,959 +2,700 0.00% 1,017,810
2021-05-21 2021-05-18 21.333 47,259 -750 0.00% 1,008,170
2021-05-10 2021-05-06 21.280 48,009 +3,751 0.00% 1,021,610
2021-05-05 2021-05-03 20.933 44,258 -6,001 0.00% 926,448
2021-05-04 2021-04-30 21.760 50,259 +2,250 0.00% 1,093,612
2021-05-03 2021-04-29 22.106 48,009 +3,751 0.00% 1,061,296
2021-04-26 2021-04-22 22.293 44,258 -4,501 0.00% 986,637
2021-04-22 2021-04-20 22.533 48,759 -3,000 0.00% 1,098,679
2021-04-21 2021-04-19 22.186 51,759 +7,501 0.00% 1,148,335
2021-04-19 2021-04-15 22.293 44,258 +750 0.00% 986,637
2021-04-15 2021-04-13 22.773 43,508 -7,501 0.00% 990,801
2021-04-14 2021-04-12 22.133 51,009 -300 0.00% 1,128,975
2021-04-09 2021-04-07 21.893 51,309 +27 0.00% 1,123,301
2021-03-29 2021-03-25 22.080 51,282 +7,500 0.00% 1,132,282
2021-03-11 2021-03-09 25.982 43,782 +555 0.00% 1,137,545
2021-02-10 2021-02-08 23.092 43,227 -978 0.00% 998,203
2020-11-23 2020-11-19 21.661 44,205 -2,518 0.00% 957,511
2020-11-20 2020-11-18 21.094 46,723 +148 0.00% 985,552
2020-11-19 2020-11-17 21.391 46,575 +1,185 0.00% 996,267
2020-11-18 2020-11-16 20.823 45,390 +1,185 0.00% 945,175
2020-11-17 2020-11-13 21.067 44,205 -592 0.00% 931,245
2020-10-16 2020-10-14 19.041 44,797 -1,408 0.00% 852,974
2020-09-30 2020-09-28 19.311 46,205 +103 0.00% 892,263
2020-09-28 2020-09-24 18.933 46,102 +592 0.00% 872,842
2020-09-03 2020-09-01 23.795 45,510 +415 0.00% 1,082,903
2020-09-01 2020-08-28 23.768 45,095 -1,468 0.00% 1,071,799
2020-08-26 2020-08-24 24.067 46,563 +1,468 0.00% 1,120,650
2020-04-01 2020-03-30 22.132 45,095 +165 0.00% 998,051
2020-03-09 2020-03-05 26.493 44,930 -1,467 0.00% 1,190,340
2020-03-05 2020-03-03 23.193 46,397 +922 0.00% 1,076,089
2020-02-07 2020-02-05 24.166 45,475 -431 0.00% 1,098,967
2020-02-04 2020-01-31 23.416 45,906 +431 0.00% 1,074,914
2020-01-22 2020-01-20 25.195 45,475 -719 0.00% 1,145,758
2020-01-17 2020-01-15 24.695 46,194 +719 0.00% 1,140,750
2020-01-02 2019-12-27 24.472 45,475 -575 0.00% 1,112,878
2019-12-16 2019-12-12 24.834 46,050 -4,315 0.00% 1,143,597
2019-11-25 2019-11-21 24.862 50,365 -3,596 0.00% 1,252,156
2019-11-15 2019-11-13 25.195 53,961 +3,596 0.00% 1,359,566
2019-10-25 2019-10-23 25.696 50,365 -431 0.00% 1,294,175
2019-10-08 2019-10-03 26.558 50,796 +287 0.00% 1,349,040
2019-10-04 2019-10-02 26.920 50,509 +10 0.00% 1,359,678
2019-09-05 2019-09-03 27.180 50,499 -6,876 0.00% 1,372,557
2019-08-27 2019-08-23 28.522 57,375 -14,377 0.00% 1,636,455
2019-08-06 2019-08-02 30.619 71,752 +286 0.00% 2,196,997
2019-07-31 2019-07-29 31.388 71,466 -1,507 0.00% 2,243,196
2019-07-17 2019-07-15 31.248 72,973 -429 0.00% 2,280,295
2019-06-19 2019-06-17 29.641 73,402 -716 0.00% 2,175,680
2019-06-18 2019-06-14 30.689 74,118 +25,822 0.00% 2,274,624
2019-06-05 2019-06-03 33.975 48,296 -715 0.00% 1,640,849
2019-05-08 2019-05-06 34.604 49,011 -3,577 0.00% 1,695,977
2019-04-30 2019-04-26 35.233 52,588 -1,618 0.00% 1,852,843
2019-04-12 2019-04-10 35.932 54,206 -1,573 0.00% 1,947,744
2019-04-08 2019-04-03 36.492 55,779 +424 0.00% 2,035,460
2019-03-25 2019-03-21 35.653 55,355 -1,430 0.00% 1,973,551
2019-03-14 2019-03-12 36.911 56,785 +429 0.00% 2,095,988
2019-03-12 2019-03-08 39.054 56,356 +1,378 0.00% 2,200,947
2019-03-08 2019-03-06 39.198 54,978 +2,093 0.00% 2,155,009
2019-03-05 2019-03-01 38.911 52,885 +140 0.00% 2,057,810
2019-03-04 2019-02-28 39.198 52,745 +2,093 0.00% 2,067,481
2019-02-26 2019-02-22 41.061 50,652 +2,031 0.00% 2,079,812
2019-02-25 2019-02-21 40.559 48,621 +279 0.00% 1,972,029
2019-02-14 2019-02-12 39.556 48,342 -1,395 0.00% 1,912,215
2019-02-13 2019-02-11 39.126 49,737 -2,791 0.00% 1,946,010
2019-02-08 2019-01-31 37.764 52,528 +837 0.00% 1,983,693
2018-12-18 2018-12-14 36.403 51,691 -1,396 0.00% 1,881,705
2018-12-12 2018-12-10 36.116 53,087 +1,396 0.00% 1,917,307
2018-12-05 2018-12-03 38.123 51,691 +2,372 0.00% 1,970,605
2018-11-20 2018-11-16 37.478 49,319 -977 0.00% 1,848,370
2018-11-15 2018-11-13 36.976 50,296 +977 0.00% 1,859,756
2018-11-14 2018-11-12 37.120 49,319 -767 0.00% 1,830,699
2018-11-05 2018-11-01 36.905 50,086 +3,488 0.00% 1,848,402
2018-10-30 2018-10-26 35.543 46,598 +1,396 0.00% 1,656,235
2018-10-25 2018-10-23 36.475 45,202 +279 0.00% 1,648,725
2018-10-12 2018-10-10 39.699 44,923 +147 0.00% 1,783,411
2018-09-26 2018-09-21 42.781 44,776 -1,395 0.00% 1,915,546
2018-09-13 2018-09-11 42.158 46,171 +809 0.00% 1,946,475
2018-09-04 2018-08-31 42.377 45,362 +3,428 0.00% 1,922,295
2018-08-14 2018-08-10 44.127 41,934 +959 0.00% 1,850,433
2018-08-03 2018-08-01 44.638 40,975 +1,371 0.00% 1,829,036
2018-05-02 2018-04-27 49.452 39,604 +2,125 0.00% 1,958,486
2018-04-04 2018-03-29 45.659 37,479 +83 0.00% 1,711,252
2018-03-12 2018-03-08 48.212 37,396 -1,234 0.00% 1,802,928
2018-03-09 2018-03-07 49.759 38,630 +412 0.00% 1,922,207
2018-03-08 2018-03-06 49.908 38,218 +954 0.00% 1,907,383
2018-03-07 2018-03-05 50.205 37,264 +538 0.00% 1,870,841
2018-02-28 2018-02-26 52.582 36,726 -1,346 0.00% 1,931,112
2018-02-07 2018-02-05 48.348 38,072 +1,346 0.00% 1,840,718
2018-01-02 2017-12-28 50.279 36,726 -1,346 0.00% 1,846,558
2017-12-21 2017-12-19 48.571 38,072 -674 0.00% 1,849,201
2017-12-19 2017-12-15 48.645 38,746 +674 0.00% 1,884,815
2017-12-18 2017-12-14 49.165 38,072 -2,693 0.00% 1,871,821
2017-12-15 2017-12-13 49.240 40,765 -674 0.00% 2,007,251
2017-12-13 2017-12-11 48.423 41,439 +3,367 0.00% 2,006,585
2017-12-12 2017-12-08 48.720 38,072 +1,346 0.00% 1,854,856
2017-10-13 2017-10-11 51.765 36,726 +710 0.00% 1,901,109
2017-10-10 2017-10-06 51.765 36,016 +87 0.00% 1,864,356
2017-09-11 2017-09-07 53.684 35,929 +688 0.00% 1,928,820
2017-05-24 2017-05-22 48.763 35,241 -660 0.00% 1,718,440
2017-05-22 2017-05-18 49.065 35,901 -2,641 0.00% 1,761,497
2017-05-17 2017-05-15 49.898 38,542 +2,641 0.00% 1,923,180
2017-05-10 2017-05-08 48.914 35,901 +660 0.00% 1,756,060
2017-04-06 2017-04-03 49.217 35,241 +25 0.00% 1,734,450
2017-03-30 2017-03-28 48.990 35,216 +13 0.00% 1,725,220
2017-03-29 2017-03-27 48.687 35,203 -660 0.00% 1,713,921
2017-03-02 2017-02-28 49.029 35,863 +305 0.00% 1,758,326
2017-02-02 2017-01-27 50.785 35,558 -654 0.00% 1,805,830
2016-12-15 2016-12-13 48.342 36,212 +654 0.00% 1,750,548
2016-10-07 2016-10-05 49.716 35,558 +24 0.00% 1,767,812
2016-09-30 2016-09-28 50.022 35,534 +12 0.00% 1,777,474
2016-09-21 2016-09-19 50.633 35,522 -204 0.00% 1,798,576
2016-09-14 2016-09-12 49.716 35,726 -1,441 0.00% 1,776,165
2016-09-05 2016-09-01 49.071 37,167 +321 0.00% 1,823,830
2016-08-19 2016-08-17 51.228 36,846 -3,245 0.00% 1,887,554
2016-08-08 2016-08-04 48.224 40,091 +203 0.00% 1,933,341
2016-07-29 2016-07-27 49.687 39,888 +714 0.00% 1,981,935
2016-07-26 2016-07-22 48.686 39,174 -203 0.00% 1,907,227
2016-07-19 2016-07-15 47.685 39,377 +203 0.00% 1,877,676
2016-07-14 2016-07-12 47.299 39,174 -649 0.00% 1,852,907
2016-06-14 2016-06-10 45.451 39,823 -7,101 0.00% 1,809,978
2016-06-13 2016-06-08 45.219 46,924 +3,765 0.00% 2,121,878
2016-06-07 2016-06-03 45.142 43,159 -389 0.00% 1,948,302
2016-04-06 2016-04-01 43.679 43,548 -836 0.00% 1,902,123
2016-04-05 2016-03-31 44.680 44,384 +389 0.00% 1,983,087
2016-03-31 2016-03-29 43.062 43,995 +864 0.00% 1,894,534
2016-03-04 2016-03-02 39.981 43,131 -1,688 0.00% 1,724,425
2016-03-03 2016-03-01 39.920 44,819 -7,659 0.00% 1,789,153
2016-03-02 2016-02-29 38.898 52,478 +1,033 0.00% 2,041,288
2016-03-01 2016-02-26 39.055 51,445 -381 0.00% 2,009,191
2016-02-29 2016-02-25 37.798 51,826 -637 0.00% 1,958,910
2016-02-26 2016-02-24 38.269 52,463 +1,909 0.00% 2,007,723
2016-02-25 2016-02-23 39.369 50,554 +637 0.00% 1,990,284
2016-02-24 2016-02-22 40.155 49,917 -2,546 0.00% 2,004,431
2016-02-15 2016-02-11 35.598 52,463 +1,909 0.00% 1,867,553
2016-02-12 2016-02-05 36.148 50,554 +3,818 0.00% 1,827,406
2016-02-11 2016-02-04 34.262 46,736 -636 0.00% 1,601,252
2016-02-05 2016-02-03 32.926 47,372 +636 0.00% 1,559,759
2016-02-03 2016-02-01 34.183 46,736 +636 0.00% 1,597,580
2016-02-02 2016-01-29 35.598 46,100 -636 0.00% 1,641,046
2016-01-29 2016-01-27 34.497 46,736 +1,273 0.00% 1,612,270
2016-01-28 2016-01-26 34.340 45,463 +636 0.00% 1,561,210
2016-01-26 2016-01-22 35.440 44,827 -636 0.00% 1,588,685
2016-01-22 2016-01-20 35.047 45,463 +636 0.00% 1,593,363
2016-01-19 2016-01-15 37.091 44,827 +636 0.00% 1,662,660
2016-01-15 2016-01-13 39.055 44,191 -636 0.00% 1,725,885
2016-01-14 2016-01-12 38.426 44,827 +636 0.00% 1,722,544
2016-01-13 2016-01-11 38.819 44,191 +636 0.00% 1,715,467
2016-01-11 2016-01-07 40.391 43,555 +637 0.00% 1,759,231
2016-01-08 2016-01-06 41.727 42,918 +636 0.00% 1,790,836
2015-12-21 2015-12-17 43.141 42,282 -1,273 0.00% 1,824,104
2015-12-15 2015-12-11 41.491 43,555 -636 0.00% 1,807,148
2015-12-11 2015-12-09 42.434 44,191 +636 0.00% 1,875,207
2015-12-04 2015-12-02 44.084 43,555 -636 0.00% 1,920,094
2015-12-01 2015-11-27 43.691 44,191 +5,090 0.00% 1,930,769
2015-11-30 2015-11-26 44.713 39,101 -1,399 0.00% 1,748,324
2015-11-27 2015-11-25 45.027 40,500 +1,399 0.00% 1,823,607
2015-11-06 2015-11-04 46.206 39,101 -2,545 0.00% 1,806,704
2015-11-05 2015-11-03 45.420 41,646 +2,545 0.00% 1,891,572
2015-10-13 2015-10-09 44.242 39,101 -636 0.00% 1,729,888
2015-09-11 2015-09-09 42.591 39,737 +55 0.00% 1,692,451
2015-08-31 2015-08-27 42.434 39,682 -636 0.00% 1,683,872
2015-08-20 2015-08-18 44.949 40,318 +636 0.00% 1,812,244
2015-08-17 2015-08-13 47.202 39,682 +3,648 0.00% 1,873,066
2015-08-14 2015-08-12 47.281 36,034 +1,256 0.00% 1,703,741
2015-08-12 2015-08-10 47.998 34,778 -62 0.00% 1,669,270
2015-08-11 2015-08-07 48.316 34,840 +62 0.00% 1,683,339
2015-07-14 2015-07-10 51.182 34,778 -3,769 0.00% 1,780,001
2015-07-13 2015-07-09 50.306 38,547 +3,769 0.00% 1,939,154
2015-07-10 2015-07-08 49.192 34,778 -2,388 0.00% 1,710,794
2015-06-29 2015-06-25 56.197 37,166 -754 0.00% 2,088,600
2015-06-08 2015-06-04 56.197 37,920 -4,397 0.00% 2,130,972
2015-06-03 2015-06-01 56.276 42,317 -3,565 0.00% 2,381,437
2015-06-02 2015-05-29 55.719 45,882 +7,962 0.00% 2,556,496
2015-05-27 2015-05-22 56.356 37,920 -628 0.00% 2,137,009
2015-05-26 2015-05-21 54.923 38,548 -251 0.00% 2,117,170
2015-05-22 2015-05-20 54.684 38,799 -14 0.00% 2,121,690
2015-05-05 2015-04-30 53.649 38,813 -1,884 0.00% 2,082,293
2015-04-30 2015-04-28 53.968 40,697 -1,382 0.00% 2,196,326
2015-04-29 2015-04-27 53.729 42,079 -5,905 0.00% 2,260,861
2015-04-21 2015-04-17 52.933 47,984 +5,905 0.00% 2,539,936
2015-04-14 2015-04-10 51.261 42,079 +1,884 0.00% 2,157,029
2015-04-13 2015-04-09 50.863 40,195 -628 0.00% 2,044,455
2015-04-02 2015-03-31 49.112 40,823 -2,513 0.00% 2,004,910
2015-04-01 2015-03-30 49.033 43,336 +629 0.00% 2,124,879
2015-03-27 2015-03-25 47.759 42,707 +88 0.00% 2,039,647
2015-03-25 2015-03-23 47.600 42,619 -3,141 0.00% 2,028,660
2015-03-23 2015-03-19 47.202 45,760 +1,885 0.00% 2,159,959
2015-03-13 2015-03-11 46.645 43,875 +1,256 0.00% 2,046,536
2015-03-11 2015-03-09 47.679 42,619 -1,256 0.00% 2,032,052
2015-03-09 2015-03-05 47.759 43,875 +1,256 0.00% 2,095,430
2015-03-06 2015-03-04 48.157 42,619 +2,513 0.00% 2,052,406
2015-03-04 2015-03-02 49.112 40,106 -1,131 0.00% 1,969,696
2015-03-03 2015-02-27 51.890 41,237 -628 0.00% 2,139,786
2015-03-02 2015-02-26 51.890 41,865 -337 0.00% 2,172,372
2015-02-27 2015-02-25 51.646 42,202 +492 0.00% 2,179,562
2015-02-26 2015-02-24 51.402 41,710 +1,844 0.00% 2,143,975
2015-02-23 2015-02-16 51.727 39,866 -20,287 0.00% 2,062,160
2015-02-17 2015-02-13 51.809 60,153 +2,459 0.00% 3,116,443
2015-02-12 2015-02-10 52.541 57,694 -1,230 0.00% 3,031,277
2015-02-09 2015-02-05 52.378 58,924 +6,148 0.00% 3,086,318
2015-02-03 2015-01-30 52.378 52,776 -42,453 0.00% 2,764,298
2015-01-30 2015-01-28 51.890 95,229 -614 0.01% 4,941,427
2015-01-29 2015-01-27 51.565 95,843 -1,230 0.01% 4,942,107
2015-01-28 2015-01-26 51.321 97,073 +3,074 0.01% 4,981,846
2015-01-27 2015-01-23 51.565 93,999 +4,918 0.01% 4,847,022
2015-01-20 2015-01-16 50.670 89,081 -984 0.01% 4,513,731
2015-01-19 2015-01-15 50.751 90,065 -614 0.01% 4,570,915
2015-01-16 2015-01-14 50.182 90,679 -1,230 0.01% 4,550,451
2015-01-08 2015-01-06 50.101 91,909 +615 0.01% 4,604,699
2015-01-02 2014-12-29 50.995 91,294 -3,074 0.01% 4,655,564
2014-12-30 2014-12-24 49.857 94,368 -1,229 0.01% 4,704,871
2014-12-29 2014-12-22 49.450 95,597 -1,230 0.01% 4,727,269
2014-12-23 2014-12-19 49.043 96,827 -615 0.01% 4,748,717
2014-12-22 2014-12-18 48.230 97,442 -1,229 0.01% 4,699,627
2014-12-18 2014-12-16 47.986 98,671 +615 0.01% 4,734,826
2014-12-17 2014-12-15 48.637 98,056 +2,459 0.01% 4,769,116
2014-12-16 2014-12-12 49.369 95,597 +3,073 0.01% 4,719,494
2014-12-08 2014-12-04 50.589 92,524 +615 0.01% 4,680,662
2014-12-05 2014-12-03 50.751 91,909 -615 0.01% 4,664,501
2014-12-04 2014-12-02 51.239 92,524 +1,230 0.01% 4,740,864
2014-12-03 2014-12-01 51.239 91,294 +1,229 0.01% 4,677,839
2014-11-28 2014-11-26 53.517 90,065 +1,845 0.01% 4,819,971
2014-11-25 2014-11-21 52.134 88,220 +1,352 0.01% 4,599,256
2014-10-30 2014-10-28 52.053 86,868 -3,442 0.01% 4,521,706
2014-10-29 2014-10-27 50.670 90,310 -615 0.01% 4,576,004
2014-10-28 2014-10-24 51.158 90,925 +615 0.01% 4,651,537
2014-10-24 2014-10-22 51.239 90,310 +2,459 0.01% 4,627,420
2014-10-22 2014-10-20 50.589 87,851 -1,230 0.01% 4,444,262
2014-10-21 2014-10-17 50.589 89,081 +997 0.01% 4,506,486
2014-10-14 2014-10-10 50.589 88,084 -676 0.01% 4,456,049
2014-10-13 2014-10-09 51.321 88,760 +1,229 0.01% 4,555,218
2014-10-06 2014-09-30 51.158 87,531 -3,073 0.01% 4,477,907
2014-10-03 2014-09-29 51.077 90,604 -615 0.01% 4,627,746
2014-09-23 2014-09-19 52.866 91,219 +615 0.01% 4,822,377
2014-09-12 2014-09-10 54.005 90,604 +48 0.01% 4,893,031
2014-09-11 2014-09-08 54.330 90,556 +615 0.01% 4,919,899
2014-09-02 2014-08-29 53.679 89,941 +615 0.01% 4,827,966
2014-08-29 2014-08-27 54.574 89,326 +1,844 0.01% 4,874,869
2014-08-18 2014-08-14 55.278 87,482 +1,115 0.01% 4,835,847
2014-07-02 2014-06-27 53.136 86,367 -607 0.01% 4,589,220
2014-06-30 2014-06-26 53.054 86,974 +607 0.01% 4,614,308
2014-06-25 2014-06-23 52.230 86,367 -267 0.01% 4,510,954
2014-06-24 2014-06-20 52.972 86,634 -5,119 0.01% 4,589,133
2014-06-04 2014-05-30 51.983 91,753 +3,641 0.01% 4,769,589
2014-05-14 2014-05-12 54.207 88,112 -3,657 0.01% 4,776,307
2014-05-13 2014-05-09 53.795 91,769 +3,657 0.01% 4,936,743
2014-04-14 2014-04-10 54.372 88,112 -1,214 0.01% 4,790,825
2014-04-11 2014-04-09 54.537 89,326 -606 0.01% 4,871,550
2014-04-02 2014-03-31 49.923 89,932 +81 0.01% 4,489,709
2014-03-26 2014-03-24 48.852 89,851 -606 0.01% 4,389,438
2014-03-25 2014-03-21 48.688 90,457 +606 0.01% 4,404,138
2014-03-20 2014-03-18 49.594 89,851 -1,820 0.01% 4,456,057
2014-03-19 2014-03-17 49.264 91,671 -1,214 0.01% 4,516,109
2014-03-18 2014-03-14 49.182 92,885 +2,428 0.01% 4,568,264
2014-03-10 2014-03-06 50.500 90,457 -607 0.01% 4,568,083
2014-03-07 2014-03-05 52.963 91,064 +1,213 0.01% 4,823,051
2014-03-06 2014-03-04 53.805 89,851 +1,943 0.01% 4,834,463
2014-02-27 2014-02-25 54.058 87,908 -594 0.01% 4,752,125
2014-02-25 2014-02-21 53.721 88,502 -2,375 0.01% 4,754,427
2014-02-21 2014-02-19 55.321 90,877 -1,900 0.01% 5,027,404
2014-02-20 2014-02-18 52.795 92,777 -2,257 0.01% 4,898,153
2014-02-18 2014-02-14 50.690 95,034 -593 0.01% 4,817,259
2014-02-14 2014-02-12 50.269 95,627 +593 0.01% 4,807,057
2014-02-07 2014-02-05 48.416 95,034 +2,376 0.01% 4,601,202
2014-02-06 2014-02-04 48.753 92,658 +594 0.01% 4,517,373
2014-02-04 2014-01-28 49.764 92,064 +593 0.01% 4,581,438
2014-01-29 2014-01-27 50.269 91,471 -593 0.01% 4,598,140
2014-01-28 2014-01-24 51.195 92,064 +593 0.01% 4,713,222
2014-01-27 2014-01-23 52.711 91,471 -593 0.01% 4,821,500
2014-01-24 2014-01-22 53.048 92,064 +1,781 0.01% 4,883,766
2014-01-22 2014-01-20 52.795 90,283 +1,781 0.01% 4,766,482
2014-01-21 2014-01-17 54.142 88,502 -2,969 0.01% 4,791,688
2014-01-14 2014-01-10 53.300 91,471 -593 0.01% 4,875,415
2014-01-13 2014-01-09 52.963 92,064 +3,562 0.01% 4,876,014
2014-01-08 2014-01-06 53.469 88,502 -593 0.01% 4,732,071
2014-01-07 2014-01-03 54.226 89,095 +1,781 0.01% 4,831,296
2014-01-03 2013-12-31 55.321 87,314 -594 0.01% 4,830,296
2014-01-02 2013-12-27 55.658 87,908 -594 0.01% 4,892,764
2013-12-18 2013-12-16 54.647 88,502 -1,187 0.01% 4,836,400
2013-12-17 2013-12-13 55.237 89,689 +594 0.01% 4,954,131
2013-12-13 2013-12-11 55.405 89,095 +1,187 0.01% 4,936,324
2013-11-28 2013-11-26 57.679 87,908 -356 0.01% 5,070,414
2013-11-27 2013-11-25 57.510 88,264 +356 0.01% 5,076,084
2013-11-01 2013-10-30 55.995 87,908 -1,781 0.01% 4,922,373
2013-10-29 2013-10-25 54.479 89,689 +594 0.01% 4,886,163
2013-10-24 2013-10-22 55.237 89,095 +1,187 0.01% 4,921,320
2013-10-16 2013-10-11 56.331 87,908 -3,028 0.01% 4,951,981
2013-10-10 2013-10-08 55.489 90,936 -1,188 0.01% 5,045,982
2013-10-09 2013-10-07 54.900 92,124 +594 0.01% 5,057,604
2013-09-13 2013-09-11 53.300 91,530 +49 0.01% 4,878,560
2013-09-10 2013-09-06 53.132 91,481 -594 0.01% 4,860,542
2013-08-19 2013-08-15 55.053 92,075 +1,242 0.01% 5,068,971
2013-08-15 2013-08-12 52.748 90,833 -586 0.01% 4,791,269
2013-08-05 2013-08-01 50.273 91,419 -774 0.01% 4,595,896
2013-08-01 2013-07-30 49.675 92,193 -1,757 0.01% 4,579,724
2013-07-31 2013-07-29 49.419 93,950 -517 0.01% 4,642,947
2013-07-30 2013-07-26 49.505 94,467 -585 0.01% 4,676,560
2013-07-15 2013-07-11 48.395 95,052 +1,546 0.01% 4,600,052
2013-07-09 2013-07-05 47.883 93,506 -1,171 0.01% 4,477,347
2013-07-05 2013-07-03 46.176 94,677 +1,171 0.01% 4,371,799
2013-06-18 2013-06-14 47.798 93,506 +586 0.01% 4,469,366
2013-06-11 2013-06-07 48.651 92,920 -469 0.01% 4,520,666
2013-06-10 2013-06-06 48.822 93,389 +1,758 0.01% 4,559,426
2013-06-06 2013-06-04 51.212 91,631 +585 0.01% 4,692,584
2013-06-04 2013-05-31 51.895 91,046 +586 0.01% 4,724,794
2013-06-03 2013-05-30 51.639 90,460 +235 0.01% 4,671,220
2013-05-29 2013-05-27 52.407 90,225 -586 0.01% 4,728,394
2013-05-27 2013-05-23 52.321 90,811 +586 0.01% 4,751,353
2013-05-24 2013-05-22 53.175 90,225 +751 0.01% 4,797,703
2013-05-13 2013-05-09 54.370 89,474 -2 0.01% 4,864,684
2013-05-10 2013-05-08 54.028 89,476 +2 0.01% 4,834,245
2013-05-03 2013-04-30 54.455 89,474 -586 0.01% 4,872,321
2013-04-23 2013-04-19 51.468 90,060 +586 0.01% 4,635,191
2013-04-18 2013-04-16 51.382 89,474 -586 0.01% 4,597,394
2013-04-17 2013-04-15 50.785 90,060 +586 0.01% 4,573,696
2013-04-09 2013-04-05 51.297 89,474 +69 0.01% 4,589,757
2013-04-08 2013-04-03 53.175 89,405 -703 0.01% 4,754,099
2013-03-26 2013-03-22 52.236 90,108 -586 0.01% 4,706,880
2013-03-20 2013-03-18 52.919 90,694 +586 0.01% 4,799,419
2013-03-19 2013-03-15 53.602 90,108 -4,101 0.01% 4,829,936
2013-03-13 2013-03-11 56.150 94,209 +1,266 0.01% 5,289,789
2013-03-06 2013-03-04 54.844 92,943 +575 0.01% 5,097,339
2013-03-05 2013-03-01 55.192 92,368 -4,366 0.01% 5,097,967
2013-03-01 2013-02-27 54.931 96,734 -2,297 0.01% 5,313,672
2013-02-22 2013-02-20 54.495 99,031 +459 0.01% 5,396,743
2013-02-19 2013-02-15 54.844 98,572 -126 0.01% 5,406,054
2013-02-18 2013-02-14 54.844 98,698 +6,778 0.01% 5,412,964
2013-01-31 2013-01-29 55.540 91,920 -230 0.01% 5,105,249
2013-01-25 2013-01-23 54.670 92,150 -1,402 0.01% 5,037,804
2013-01-24 2013-01-22 54.234 93,552 +575 0.01% 5,073,730
2013-01-18 2013-01-16 54.495 92,977 -575 0.01% 5,066,827
2013-01-11 2013-01-09 53.799 93,552 -3,446 0.01% 5,033,010
2013-01-09 2013-01-07 52.929 96,998 +2,872 0.01% 5,133,961
2013-01-08 2013-01-04 53.103 94,126 +1,149 0.01% 4,998,339
2013-01-07 2013-01-03 53.103 92,977 -2,872 0.01% 4,937,324
2012-12-20 2012-12-18 51.275 95,849 -2,527 0.01% 4,914,611
2012-12-19 2012-12-17 51.275 98,376 +1,148 0.01% 5,044,181
2012-12-18 2012-12-14 51.362 97,228 +1,149 0.01% 4,993,782
2012-12-17 2012-12-13 51.710 96,079 -1,149 0.01% 4,968,224
2012-12-14 2012-12-12 52.058 97,228 -2,435 0.01% 5,061,495
2012-12-13 2012-12-11 51.362 99,663 +3,446 0.01% 5,118,848
2012-12-12 2012-12-10 51.797 96,217 +1,723 0.01% 4,983,736
2012-12-07 2012-12-05 52.841 94,494 -10,338 0.01% 4,993,202
2012-11-22 2012-11-20 50.230 104,832 -1,149 0.01% 5,265,698
2012-11-19 2012-11-15 49.795 105,981 +1,149 0.01% 5,277,282
2012-11-14 2012-11-12 49.795 104,832 +3,446 0.01% 5,220,068
2012-11-09 2012-11-07 51.623 101,386 -574 0.01% 5,233,822
2012-11-07 2012-11-05 51.275 101,960 -575 0.01% 5,227,949
2012-11-06 2012-11-02 50.926 102,535 -1,723 0.01% 5,221,728
2012-11-01 2012-10-30 49.882 104,258 +575 0.01% 5,200,562
2012-10-30 2012-10-26 50.839 103,683 -1,723 0.01% 5,271,165
2012-10-26 2012-10-24 50.839 105,406 +1,723 0.01% 5,358,761
2012-10-19 2012-10-17 50.665 103,683 +574 0.01% 5,253,114
2012-10-17 2012-10-15 50.230 103,109 +804 0.01% 5,179,152
2012-10-09 2012-10-05 51.013 102,305 +919 0.01% 5,218,921
2012-10-05 2012-10-03 51.362 101,386 -1,723 0.01% 5,207,344
2012-09-28 2012-09-26 50.491 103,109 +574 0.01% 5,206,080
2012-09-26 2012-09-24 50.491 102,535 +1,149 0.01% 5,177,098
2012-09-19 2012-09-17 50.491 101,386 -1,034 0.01% 5,119,084
2012-09-18 2012-09-14 50.317 102,420 -2,067 0.01% 5,153,459
2012-09-17 2012-09-13 49.272 104,487 +1,723 0.01% 5,148,313
2012-09-14 2012-09-12 49.272 102,764 +1,430 0.01% 5,063,417
2012-08-20 2012-08-16 51.491 101,334 +1,455 0.01% 5,217,836
2012-08-14 2012-08-10 50.608 99,879 -1,133 0.01% 5,054,702
2012-08-09 2012-08-07 49.548 101,012 -792 0.01% 5,004,982
2012-08-08 2012-08-06 48.489 101,804 -1,132 0.01% 4,936,327
2012-08-07 2012-08-03 47.605 102,936 +1,132 0.01% 4,900,301
2012-08-06 2012-08-02 48.400 101,804 -2,831 0.01% 4,927,335
2012-08-01 2012-07-30 47.694 104,635 +1,133 0.01% 4,990,424
2012-07-31 2012-07-27 46.810 103,502 -680 0.01% 4,844,973
2012-07-30 2012-07-26 45.662 104,182 +1,132 0.01% 4,757,184
2012-07-27 2012-07-25 45.927 103,050 +680 0.01% 4,732,799
2012-07-25 2012-07-23 46.810 102,370 -1,132 0.01% 4,791,983
2012-07-18 2012-07-16 46.104 103,502 +792 0.01% 4,771,841
2012-07-17 2012-07-13 46.810 102,710 +1,132 0.01% 4,807,899
2012-07-16 2012-07-12 46.545 101,578 -1,132 0.01% 4,727,995
2012-07-13 2012-07-11 46.987 102,710 +1,132 0.01% 4,826,042
2012-07-11 2012-07-09 47.605 101,578 +1,699 0.01% 4,835,653
2012-07-09 2012-07-05 50.697 99,879 -793 0.01% 5,063,523
2012-06-20 2012-06-18 47.252 100,672 -1,359 0.01% 4,756,957
2012-06-19 2012-06-15 46.016 102,031 -792 0.01% 4,695,011
2012-06-18 2012-06-14 44.779 102,823 -2,831 0.01% 4,604,314
2012-06-13 2012-06-11 44.867 105,654 -226 0.01% 4,740,415
2012-06-11 2012-06-07 45.751 105,880 +2,151 0.01% 4,844,070
2012-06-08 2012-06-06 45.397 103,729 +793 0.01% 4,709,015
2012-05-04 2012-05-02 51.668 102,936 -566 0.01% 5,318,509
2012-05-03 2012-04-30 51.138 103,502 +226 0.01% 5,292,904
2012-03-27 2012-03-23 50.785 103,276 +53 0.01% 5,244,861
2012-03-22 2012-03-20 52.110 103,223 +1,132 0.01% 5,378,922
2012-03-05 2012-03-01 54.229 102,091 -2,490 0.01% 5,536,337
2012-03-02 2012-02-29 56.117 104,581 -3,737 0.01% 5,868,751
2012-03-01 2012-02-28 55.578 108,318 -2,798 0.01% 6,020,106
2012-02-29 2012-02-27 54.501 111,116 -3,342 0.01% 6,055,893
2012-02-28 2012-02-24 54.321 114,458 +223 0.01% 6,217,480
2012-02-23 2012-02-21 54.590 114,235 -557 0.01% 6,236,137
2012-02-22 2012-02-20 53.962 114,792 -557 0.01% 6,194,396
2012-02-21 2012-02-17 54.321 115,349 +1,114 0.01% 6,265,880
2012-02-17 2012-02-15 53.693 114,235 +2,228 0.01% 6,133,569
2012-02-16 2012-02-14 53.423 112,007 -223 0.01% 5,983,772
2012-02-15 2012-02-13 54.950 112,230 +1,670 0.01% 6,166,990
2012-02-14 2012-02-10 54.411 110,560 +3,342 0.01% 6,015,663
2012-02-13 2012-02-09 55.309 107,218 +3,452 0.01% 5,930,090
2012-02-09 2012-02-07 55.578 103,766 -2,784 0.01% 5,767,115
2012-02-08 2012-02-06 54.950 106,550 -1,114 0.01% 5,854,877
2012-02-07 2012-02-03 54.950 107,664 -1,114 0.01% 5,916,091
2012-02-06 2012-02-02 54.501 108,778 +4,455 0.01% 5,928,470
2012-02-03 2012-02-01 54.590 104,323 +780 0.01% 5,695,037
2012-02-02 2012-01-31 56.835 103,543 -3,230 0.01% 5,884,876
2012-02-01 2012-01-30 56.835 106,773 -557 0.01% 6,068,454
2012-01-31 2012-01-27 57.553 107,330 -5,012 0.01% 6,177,205
2012-01-30 2012-01-26 58.092 112,342 -334 0.01% 6,526,184
2012-01-27 2012-01-20 55.668 112,676 -1,113 0.01% 6,272,432
2012-01-26 2012-01-19 54.231 113,789 +556 0.01% 6,170,923
2012-01-11 2012-01-09 52.884 113,233 -556 0.01% 5,988,267
2012-01-06 2012-01-04 51.358 113,789 +556 0.01% 5,843,986
2012-01-05 2012-01-03 53.154 113,233 -1,113 0.01% 6,018,768
2011-12-12 2011-12-08 51.448 114,346 -2,785 0.01% 5,882,860
2011-12-09 2011-12-07 52.166 117,131 -5,568 0.01% 6,110,276
2011-11-28 2011-11-24 45.881 122,699 -557 0.01% 5,629,565
2011-11-25 2011-11-23 44.804 123,256 +557 0.01% 5,522,319
2011-11-24 2011-11-22 46.869 122,699 -223 0.01% 5,750,749
2011-11-23 2011-11-21 47.677 122,922 -1,011 0.01% 5,860,532
2011-11-22 2011-11-18 47.677 123,933 +677 0.01% 5,908,733
2011-11-21 2011-11-17 47.318 123,256 -557 0.01% 5,832,189
2011-11-18 2011-11-16 48.216 123,813 +557 0.01% 5,969,712
2011-11-17 2011-11-15 49.742 123,256 +557 0.01% 6,130,991
2011-11-08 2011-11-04 50.101 122,699 +3,898 0.01% 6,147,352
2011-11-04 2011-11-02 51.807 118,801 -223 0.01% 6,154,727
2011-11-01 2011-10-28 51.807 119,024 +2,784 0.01% 6,166,280
2011-10-31 2011-10-27 53.154 116,240 -1,113 0.01% 6,178,602
2011-10-27 2011-10-25 50.191 117,353 -1,114 0.01% 5,890,049
2011-10-26 2011-10-24 48.575 118,467 -1,114 0.01% 5,754,499
2011-10-17 2011-10-13 46.779 119,581 -7,484 0.01% 5,593,875
2011-10-14 2011-10-12 45.073 127,065 +3,341 0.01% 5,727,202
2011-10-13 2011-10-11 45.342 123,724 -2,005 0.01% 5,609,940
2011-10-12 2011-10-10 44.445 125,729 +1,671 0.01% 5,587,963
2011-10-11 2011-10-07 44.804 124,058 -1,114 0.01% 5,558,252
2011-10-10 2011-10-06 42.739 125,172 -557 0.01% 5,349,670
2011-10-07 2011-10-04 39.416 125,729 -4,455 0.01% 4,955,790
2011-10-04 2011-09-30 43.367 130,184 +2,228 0.01% 5,645,698
2011-10-03 2011-09-28 45.702 127,956 +5,568 0.01% 5,847,784
2011-09-23 2011-09-21 50.999 122,388 -1,670 0.01% 6,241,659
2011-09-19 2011-09-15 50.370 124,058 +5,613 0.01% 6,248,856
2011-09-16 2011-09-14 49.742 118,445 -1,114 0.01% 5,891,683
2011-09-15 2011-09-12 50.909 119,559 +557 0.01% 6,086,648
2011-09-14 2011-09-09 51.807 119,002 +1,113 0.01% 6,165,140
2011-09-08 2011-09-06 51.627 117,889 +1,114 0.01% 6,086,309
2011-09-05 2011-09-01 54.052 116,775 -111 0.01% 6,311,887
2011-09-02 2011-08-31 55.129 116,886 -5,569 0.01% 6,443,825
2011-08-26 2011-08-24 52.615 122,455 -2,005 0.01% 6,442,983
2011-08-25 2011-08-23 53.154 124,460 -557 0.01% 6,615,526
2011-08-24 2011-08-22 52.795 125,017 -891 0.01% 6,600,233
2011-08-23 2011-08-19 53.399 125,908 +223 0.01% 6,723,334
2011-08-22 2011-08-18 54.037 125,685 +1,845 0.01% 6,791,596
2011-08-19 2011-08-17 54.401 123,840 -1,646 0.01% 6,737,038
2011-08-18 2011-08-16 52.305 125,486 -3,841 0.01% 6,563,582
2011-08-17 2011-08-15 51.212 129,327 +2,743 0.01% 6,623,068
2011-08-16 2011-08-12 51.212 126,584 +110 0.01% 6,482,594
2011-08-15 2011-08-11 51.394 126,474 -1,536 0.01% 6,500,011
2011-08-12 2011-08-10 52.123 128,010 -1,208 0.01% 6,672,270
2011-08-11 2011-08-09 50.392 129,218 +110 0.01% 6,511,512
2011-08-10 2011-08-08 51.850 129,108 -439 0.01% 6,694,207
2011-08-09 2011-08-05 52.488 129,547 +7,133 0.01% 6,799,603
2011-08-08 2011-08-04 54.583 122,414 -1,426 0.01% 6,681,772
2011-08-05 2011-08-03 53.399 123,840 +2,743 0.01% 6,612,905
2011-08-04 2011-08-02 54.948 121,097 +549 0.01% 6,654,025
2011-08-03 2011-08-01 55.768 120,548 -1,646 0.01% 6,722,722
2011-08-01 2011-07-28 55.586 122,194 +548 0.01% 6,792,246
2011-07-29 2011-07-27 55.221 121,646 +2,195 0.01% 6,717,446
2011-07-28 2011-07-26 55.859 119,451 +4,939 0.01% 6,672,429
2011-07-27 2011-07-25 55.768 114,512 +3,841 0.01% 6,386,106
2011-07-26 2011-07-22 55.677 110,671 -549 0.01% 6,161,816
2011-07-22 2011-07-20 54.857 111,220 +3,292 0.01% 6,101,170
2011-07-20 2011-07-18 55.312 107,928 +7,682 0.01% 5,969,755
2011-07-15 2011-07-13 56.497 100,246 +768 0.01% 5,663,598
2011-07-14 2011-07-12 56.224 99,478 +220 0.01% 5,593,014
2011-07-12 2011-07-08 58.775 99,258 +548 0.01% 5,833,900
2011-07-08 2011-07-06 58.411 98,710 -1,097 0.01% 5,765,711
2011-07-07 2011-07-05 58.775 99,807 -2,195 0.01% 5,866,167
2011-07-06 2011-07-04 58.502 102,002 +1,097 0.01% 5,967,294
2011-07-05 2011-06-30 58.228 100,905 +2,195 0.01% 5,875,533
2011-07-04 2011-06-29 57.955 98,710 +549 0.01% 5,720,737
2011-06-28 2011-06-24 59.048 98,161 -549 0.01% 5,796,258
2011-06-24 2011-06-22 57.955 98,710 -1,317 0.01% 5,720,737
2011-06-23 2011-06-21 58.593 100,027 +1,317 0.01% 5,860,868
2011-06-22 2011-06-20 58.319 98,710 -548 0.01% 5,756,716
2011-05-30 2011-05-26 59.777 99,258 -549 0.01% 5,933,392
2011-05-27 2011-05-25 58.411 99,807 +549 0.01% 5,829,788
2011-05-26 2011-05-24 57.773 99,258 -549 0.01% 5,734,407
2011-05-25 2011-05-23 56.953 99,807 +1,097 0.01% 5,684,270
2011-05-24 2011-05-20 58.319 98,710 -548 0.01% 5,756,716
2011-05-20 2011-05-18 58.502 99,258 +1,097 0.01% 5,806,765
2011-05-18 2011-05-16 57.408 98,161 +219 0.01% 5,635,251
2011-05-17 2011-05-13 58.957 97,942 +330 0.01% 5,774,401
2011-04-26 2011-04-20 59.322 97,612 +878 0.01% 5,790,525
2011-04-20 2011-04-18 60.142 96,734 +267 0.01% 5,817,773
2011-04-18 2011-04-14 59.869 96,467 +549 0.01% 5,775,344
2011-04-13 2011-04-11 61.235 95,918 -329 0.01% 5,873,583
2011-04-06 2011-04-01 59.960 96,247 -439 0.01% 5,770,943
2011-04-04 2011-03-31 60.233 96,686 +439 0.01% 5,823,697
2011-04-01 2011-03-30 60.324 96,247 -3,292 0.01% 5,806,025
2011-03-31 2011-03-29 59.140 99,539 +2,743 0.01% 5,886,697
2011-03-30 2011-03-28 58.957 96,796 -329 0.01% 5,706,836
2011-03-29 2011-03-25 58.319 97,125 +219 0.01% 5,664,280
2011-03-25 2011-03-23 59.998 96,906 +2,004 0.01% 5,814,124
2011-03-22 2011-03-18 59.534 94,902 -5,284 0.01% 5,649,886
2011-03-18 2011-03-16 60.925 100,186 +2,265 0.01% 6,103,820
2011-03-11 2011-03-09 64.263 97,921 -2,373 0.01% 6,292,720
2011-03-08 2011-03-04 63.058 100,294 -539 0.01% 6,324,310
2011-03-04 2011-03-02 62.965 100,833 +5,068 0.01% 6,348,948
2011-03-02 2011-02-28 62.594 95,765 -1,078 0.01% 5,994,320
2011-02-25 2011-02-23 60.832 96,843 -108 0.01% 5,891,168
2011-02-21 2011-02-17 59.905 96,951 -2,696 0.01% 5,807,833
2011-02-18 2011-02-16 59.719 99,647 +2,912 0.01% 5,950,856
2011-02-17 2011-02-15 61.574 96,735 +539 0.01% 5,956,361
2011-02-16 2011-02-14 61.574 96,196 +539 0.01% 5,923,173
2011-02-15 2011-02-11 60.554 95,657 +863 0.01% 5,792,409
2011-02-14 2011-02-10 60.554 94,794 +323 0.01% 5,740,151
2011-02-11 2011-02-09 62.780 94,471 +755 0.01% 5,930,844
2011-02-09 2011-02-07 64.170 93,716 -539 0.01% 6,013,802
2011-02-07 2011-01-31 62.687 94,255 +539 0.01% 5,908,543
2011-01-28 2011-01-26 66.303 93,716 -5,392 0.01% 6,213,683
2011-01-27 2011-01-25 66.582 99,108 -5,392 0.01% 6,598,762
2011-01-26 2011-01-24 66.118 104,500 +11,000 0.01% 6,909,317
2011-01-19 2011-01-17 64.820 93,500 -1,186 0.01% 6,060,635
2011-01-18 2011-01-14 65.191 94,686 +1,186 0.01% 6,172,632
2011-01-13 2011-01-11 64.356 93,500 -1,726 0.01% 6,017,282
2011-01-12 2011-01-10 63.243 95,226 +540 0.01% 6,022,395
2011-01-11 2011-01-07 63.336 94,686 +6,578 0.01% 5,997,024
2011-01-10 2011-01-06 62.687 88,108 -1,618 0.01% 5,523,207
2011-01-07 2011-01-05 62.130 89,726 +1,079 0.01% 5,574,712
2011-01-05 2011-01-03 62.130 88,647 -1,402 0.01% 5,507,673
2011-01-04 2010-12-31 60.368 90,049 +1,402 0.01% 5,436,122
2011-01-03 2010-12-29 61.759 88,647 -1,618 0.01% 5,474,792
2010-12-30 2010-12-28 60.368 90,265 +1,078 0.01% 5,449,162
2010-12-28 2010-12-22 61.945 89,187 -323 0.01% 5,524,683
2010-12-23 2010-12-21 61.296 89,510 -324 0.01% 5,486,588
2010-12-22 2010-12-20 59.812 89,834 +432 0.01% 5,373,160
2010-12-20 2010-12-16 59.998 89,402 +215 0.01% 5,363,902
2010-12-17 2010-12-15 60.461 89,187 +540 0.01% 5,392,355
2010-12-15 2010-12-13 61.759 88,647 -1,079 0.01% 5,474,792
2010-12-14 2010-12-10 60.739 89,726 -216 0.01% 5,449,905
2010-12-13 2010-12-09 60.647 89,942 -1,833 0.01% 5,454,684
2010-12-10 2010-12-08 59.627 91,775 +1,402 0.01% 5,472,234
2010-12-09 2010-12-07 61.110 90,373 +647 0.01% 5,522,725
2010-12-07 2010-12-03 60.925 89,726 -108 0.01% 5,466,546
2010-12-06 2010-12-02 61.296 89,834 -108 0.01% 5,506,448
2010-12-03 2010-12-01 61.110 89,942 +1,295 0.01% 5,496,387
2010-12-02 2010-11-30 61.296 88,647 +539 0.01% 5,433,689
2010-11-26 2010-11-24 62.594 88,108 -1,079 0.01% 5,515,037
2010-11-25 2010-11-23 60.832 89,187 +1,618 0.01% 5,425,437
2010-11-18 2010-11-16 63.243 87,569 -1,078 0.01% 5,538,142
2010-11-11 2010-11-09 64.263 88,647 +1,078 0.01% 5,696,743
2010-11-03 2010-11-01 62.316 87,569 -2,265 0.01% 5,456,937
2010-10-27 2010-10-25 63.614 89,834 +1,079 0.01% 5,714,710
2010-10-22 2010-10-20 65.191 88,755 -1,618 0.01% 5,785,987
2010-10-20 2010-10-18 63.429 90,373 -1,963 0.01% 5,732,237
2010-10-19 2010-10-15 62.965 92,336 -862 0.01% 5,813,935
2010-10-18 2010-10-14 62.872 93,198 +862 0.01% 5,859,568
2010-10-08 2010-10-06 61.018 92,336 +540 0.01% 5,634,122
2010-10-06 2010-10-04 61.389 91,796 -1,079 0.01% 5,635,222
2010-10-04 2010-09-29 60.368 92,875 +539 0.01% 5,606,723
2010-09-28 2010-09-24 60.554 92,336 -3,774 0.01% 5,591,310
2010-09-27 2010-09-22 59.998 96,110 +34 0.01% 5,766,366
2010-09-22 2010-09-20 59.905 96,076 +3,774 0.01% 5,755,416
2010-09-21 2010-09-17 60.554 92,302 -5,392 0.01% 5,589,251
2010-09-20 2010-09-16 59.163 97,694 +5,392 0.01% 5,779,868
2010-09-17 2010-09-15 59.348 92,302 -5,392 0.01% 5,477,979
2010-09-16 2010-09-14 59.348 97,694 -755 0.01% 5,797,986
2010-09-15 2010-09-13 59.348 98,449 -6,470 0.01% 5,842,794
2010-09-14 2010-09-10 58.050 104,919 -539 0.01% 6,090,568
2010-09-10 2010-09-08 57.216 105,458 -539 0.01% 6,033,843
2010-09-09 2010-09-07 58.514 105,997 -3,343 0.01% 6,202,293
2010-09-08 2010-09-06 57.772 109,340 +851 0.01% 6,316,790
2010-09-07 2010-09-03 57.216 108,489 -4,087 0.01% 6,207,264
2010-09-06 2010-09-02 55.825 112,576 +4,853 0.01% 6,284,513
2010-09-03 2010-09-01 54.897 107,723 +539 0.01% 5,913,702
2010-08-30 2010-08-26 56.726 107,184 +1,353 0.01% 6,080,145
2010-08-27 2010-08-25 56.914 105,831 -1,597 0.01% 6,023,273
2010-08-26 2010-08-24 56.444 107,428 +2,130 0.01% 6,063,718
2010-08-24 2010-08-20 56.444 105,298 +1,491 0.01% 5,943,491
2010-08-23 2010-08-19 56.726 103,807 +319 0.01% 5,888,580
2010-08-18 2010-08-16 58.229 103,488 +2,875 0.01% 6,025,994
2010-08-17 2010-08-13 57.102 100,613 -213 0.01% 5,745,194
2010-08-16 2010-08-12 59.168 100,826 -533 0.01% 5,965,682
2010-08-12 2010-08-10 58.135 101,359 +426 0.01% 5,892,505
2010-08-11 2010-08-09 58.699 100,933 +320 0.01% 5,924,616
2010-08-10 2010-08-06 59.356 100,613 +3,620 0.01% 5,971,978
2010-08-03 2010-07-30 57.290 96,993 -819 0.01% 5,556,704
2010-08-02 2010-07-29 58.041 97,812 -5,037 0.01% 5,677,114
2010-07-30 2010-07-28 55.411 102,849 +958 0.01% 5,699,006
2010-07-29 2010-07-27 55.693 101,891 -3,301 0.01% 5,674,630
2010-07-28 2010-07-26 54.660 105,192 -1,064 0.01% 5,749,800
2010-07-27 2010-07-23 54.472 106,256 -533 0.01% 5,787,999
2010-07-23 2010-07-21 53.627 106,789 -2,662 0.01% 5,726,769
2010-07-22 2010-07-20 53.439 109,451 -7,560 0.01% 5,848,965
2010-07-21 2010-07-19 52.782 117,011 +5,857 0.01% 6,176,039
2010-07-19 2010-07-15 54.378 111,154 -3,621 0.01% 6,044,365
2010-07-16 2010-07-14 54.284 114,775 +2,130 0.01% 6,230,489
2010-07-15 2010-07-13 53.721 112,645 -3,727 0.01% 6,051,387
2010-07-14 2010-07-12 53.533 116,372 -3,726 0.01% 6,229,746
2010-07-13 2010-07-09 53.157 120,098 +6,388 0.01% 6,384,093
2010-07-12 2010-07-08 52.406 113,710 +1,597 0.01% 5,959,089
2010-07-09 2010-07-07 52.030 112,113 +2,662 0.01% 5,833,279
2010-06-25 2010-06-23 55.317 109,451 -2,662 0.01% 6,054,552
2010-06-23 2010-06-21 54.848 112,113 -1,597 0.01% 6,149,160
2010-06-21 2010-06-17 53.721 113,710 -1,597 0.01% 6,108,600
2010-06-18 2010-06-15 53.627 115,307 +1,065 0.01% 6,183,563
2010-06-17 2010-06-14 53.439 114,242 -533 0.01% 6,104,992
2010-06-15 2010-06-11 53.345 114,775 -1,064 0.01% 6,122,695
2010-06-11 2010-06-09 52.782 115,839 +1,064 0.01% 6,114,179
2010-06-08 2010-06-04 53.063 114,775 +1,065 0.01% 6,090,357
2010-06-07 2010-06-03 53.533 113,710 -14,374 0.01% 6,087,241
2010-06-04 2010-06-02 53.439 128,084 +8,518 0.01% 6,844,696
2010-06-03 2010-06-01 53.439 119,566 -7,986 0.01% 6,389,501
2010-06-02 2010-05-31 53.251 127,552 +7,986 0.01% 6,792,307
2010-06-01 2010-05-28 52.406 119,566 +10,115 0.01% 6,265,979
2010-05-31 2010-05-27 51.655 109,451 -1,064 0.01% 5,653,657
2010-05-27 2010-05-25 50.340 110,515 +1,171 0.01% 5,563,307
2010-05-26 2010-05-24 50.997 109,344 -5,324 0.01% 5,576,244
2010-05-25 2010-05-20 51.091 114,668 -2,981 0.01% 5,858,523
2010-05-24 2010-05-19 50.903 117,649 -2,875 0.01% 5,988,727
2010-05-20 2010-05-18 51.185 120,524 +3,194 0.01% 6,169,032
2010-05-19 2010-05-17 50.622 117,330 -1,065 0.01% 5,939,431
2010-05-18 2010-05-14 51.185 118,395 +533 0.01% 6,060,059
2010-05-17 2010-05-13 51.467 117,862 +1,064 0.01% 6,065,986
2010-05-13 2010-05-11 50.622 116,798 +533 0.01% 5,912,500
2010-05-11 2010-05-07 50.903 116,265 +532 0.01% 5,918,277
2010-05-10 2010-05-06 51.373 115,733 -213 0.01% 5,945,543
2010-04-29 2010-04-27 53.533 115,946 +533 0.01% 6,206,941
2010-04-26 2010-04-22 54.190 115,413 +426 0.01% 6,254,283
2010-04-23 2010-04-21 54.754 114,987 +141 0.01% 6,295,994
2010-04-22 2010-04-20 54.754 114,846 -106 0.01% 6,288,274
2010-04-21 2010-04-19 54.190 114,952 -746 0.01% 6,229,301
2010-04-20 2010-04-16 54.190 115,698 -106 0.01% 6,269,728
2010-04-16 2010-04-14 55.036 115,804 -2,662 0.01% 6,373,356
2010-04-15 2010-04-13 55.317 118,466 +2,662 0.01% 6,553,239
2010-04-14 2010-04-12 55.130 115,804 -10,648 0.01% 6,384,232
2010-04-13 2010-04-09 55.599 126,452 +10,648 0.01% 7,030,633
2010-04-12 2010-04-08 54.660 115,804 -2,130 0.01% 6,329,852
2010-04-09 2010-04-07 54.942 117,934 -1,064 0.01% 6,479,506
2010-04-01 2010-03-30 54.472 118,998 -3,195 0.01% 6,482,084
2010-03-30 2010-03-26 53.345 122,193 -3,833 0.01% 6,518,410
2010-03-29 2010-03-25 54.732 126,026 +532 0.01% 6,897,625
2010-03-26 2010-03-24 55.209 125,494 +2,103 0.01% 6,928,442
2010-03-25 2010-03-23 55.114 123,391 +1,780 0.01% 6,800,551
2010-03-24 2010-03-22 55.496 121,611 +7,433 0.01% 6,748,912
2010-03-23 2010-03-19 56.833 114,178 -2,617 0.01% 6,489,096
2010-03-22 2010-03-18 56.356 116,795 -5,235 0.01% 6,582,048
2010-03-19 2010-03-17 56.165 122,030 -3,245 0.01% 6,853,757
2010-03-18 2010-03-16 55.591 125,275 +4,187 0.01% 6,964,215
2010-03-17 2010-03-15 55.400 121,088 +2,618 0.01% 6,708,322
2010-03-15 2010-03-11 55.782 118,470 -210 0.01% 6,608,548
2010-03-10 2010-03-08 55.687 118,680 -314 0.01% 6,608,926
2010-03-09 2010-03-05 54.541 118,994 -314 0.01% 6,490,019
2010-03-05 2010-03-03 54.732 119,308 -1,256 0.01% 6,529,937
2010-03-04 2010-03-02 54.636 120,564 -105 0.01% 6,587,164
2010-03-03 2010-03-01 54.445 120,669 -2,094 0.01% 6,569,848
2010-03-02 2010-02-26 54.159 122,763 -5,234 0.01% 6,648,679
2010-03-01 2010-02-25 53.108 127,997 -3,874 0.01% 6,797,659
2010-02-26 2010-02-24 53.203 131,871 -5,235 0.01% 7,015,995
2010-02-25 2010-02-23 53.586 137,106 -51,299 0.01% 7,346,900
2010-02-24 2010-02-22 52.917 188,405 +15,704 0.02% 9,969,812
2010-02-23 2010-02-19 51.866 172,701 +22,823 0.02% 8,957,348
2010-02-22 2010-02-18 52.821 149,878 +14,029 0.01% 7,916,766
2010-02-19 2010-02-17 52.917 135,849 -7,329 0.01% 7,188,711
2010-02-18 2010-02-12 52.821 143,178 -31,408 0.01% 7,562,863
2010-02-17 2010-02-11 52.535 174,586 -8,898 0.02% 9,171,849
2010-02-12 2010-02-10 51.007 183,484 +25,649 0.02% 9,358,888
2010-02-11 2010-02-09 51.198 157,835 -2,617 0.01% 8,080,773
2010-02-10 2010-02-08 51.007 160,452 -12,563 0.02% 8,184,105
2010-02-09 2010-02-05 51.389 173,015 -14,762 0.02% 8,891,004
2010-02-08 2010-02-04 51.866 187,777 +15,285 0.02% 9,739,284
2010-02-05 2010-02-03 52.821 172,492 +49,939 0.02% 9,111,269
2010-02-04 2010-02-02 51.007 122,553 +1,570 0.01% 6,251,007
2010-02-03 2010-02-01 50.529 120,983 +105 0.01% 6,113,147
2010-02-02 2010-01-29 51.007 120,878 +314 0.01% 6,165,571
2010-02-01 2010-01-28 52.057 120,564 +2,303 0.01% 6,276,231
2010-01-29 2010-01-27 52.439 118,261 -5,549 0.01% 6,201,528
2010-01-28 2010-01-26 53.108 123,810 +5,130 0.01% 6,575,296
2010-01-27 2010-01-25 53.872 118,680 +5,235 0.01% 6,393,541
2010-01-26 2010-01-22 54.063 113,445 -524 0.01% 6,133,192
2010-01-22 2010-01-20 55.209 113,969 +3,350 0.01% 6,292,154
2010-01-20 2010-01-18 54.923 110,619 +524 0.01% 6,075,505
2010-01-19 2010-01-15 55.305 110,095 +3,141 0.01% 6,088,789
2010-01-18 2010-01-14 55.782 106,954 -524 0.01% 5,966,157
2010-01-15 2010-01-13 56.260 107,478 +524 0.01% 6,046,717
2010-01-14 2010-01-12 57.693 106,954 +1,884 0.01% 6,170,477
2010-01-13 2010-01-11 58.170 105,070 -523 0.01% 6,111,964
2010-01-12 2010-01-08 57.979 105,593 -1,152 0.01% 6,122,215
2010-01-11 2010-01-07 58.170 106,745 +8,061 0.01% 6,209,400
2010-01-08 2010-01-06 58.266 98,684 +524 0.01% 5,749,914
2010-01-07 2010-01-05 58.648 98,160 +105 0.01% 5,756,887
2010-01-06 2010-01-04 58.839 98,055 +523 0.01% 5,769,461
2010-01-05 2009-12-31 58.935 97,532 -13,610 0.01% 5,748,004
2009-12-30 2009-12-28 58.839 111,142 -1,047 0.01% 6,539,487
2009-12-29 2009-12-24 58.457 112,189 +2,617 0.01% 6,558,228
2009-12-23 2009-12-21 57.120 109,572 -1,989 0.01% 6,258,720
2009-12-21 2009-12-17 58.170 111,561 +14,134 0.01% 6,489,548
2009-12-18 2009-12-16 60.081 97,427 +314 0.01% 5,853,488
2009-12-15 2009-12-11 62.755 97,113 -1,571 0.01% 6,094,352
2009-12-11 2009-12-09 61.418 98,684 +629 0.01% 6,060,975
2009-12-10 2009-12-08 61.896 98,055 +167 0.01% 6,069,173
2009-12-09 2009-12-07 62.851 97,888 -14,866 0.01% 6,152,337
2009-12-08 2009-12-04 63.424 112,754 -2,303 0.01% 7,151,297
2009-12-07 2009-12-03 63.997 115,057 +523 0.01% 7,363,302
2009-12-04 2009-12-02 62.660 114,534 +7,957 0.01% 7,176,671
2009-12-03 2009-12-01 63.997 106,577 +732 0.01% 6,820,608
2009-12-02 2009-11-30 64.093 105,845 -4,711 0.01% 6,783,872
2009-12-01 2009-11-27 63.424 110,556 -5,653 0.01% 7,011,891
2009-11-30 2009-11-26 66.863 116,209 -942 0.01% 7,770,028
2009-11-26 2009-11-24 62.660 117,151 +8,375 0.01% 7,340,652
2009-11-24 2009-11-20 63.137 108,776 -9,265 0.01% 6,867,827
2009-11-20 2009-11-18 61.991 118,041 -524 0.01% 7,317,494
2009-11-19 2009-11-17 61.514 118,565 +3,141 0.01% 7,293,352
2009-11-18 2009-11-16 63.328 115,424 +5,653 0.01% 7,309,614
2009-11-17 2009-11-13 62.660 109,771 -11,830 0.01% 6,878,223
2009-11-16 2009-11-12 65.048 121,601 +5,422 0.01% 7,909,864
2009-11-13 2009-11-11 63.710 116,179 +7,381 0.01% 7,401,815
2009-11-12 2009-11-10 55.305 108,798 -2,618 0.01% 6,017,059
2009-11-11 2009-11-09 55.496 111,416 -209 0.01% 6,183,131
2009-11-10 2009-11-06 54.827 111,625 +628 0.01% 6,120,095
2009-11-09 2009-11-05 53.395 110,997 +105 0.01% 5,926,630
2009-11-06 2009-11-04 51.675 110,892 -733 0.01% 5,730,365
2009-11-05 2009-11-03 51.007 111,625 +3,559 0.01% 5,693,607
2009-11-04 2009-11-02 51.675 108,066 +1,780 0.01% 5,584,331
2009-11-03 2009-10-30 53.108 106,286 +2,617 0.01% 5,644,632
2009-10-29 2009-10-27 53.681 103,669 +1,361 0.01% 5,565,062
2009-10-28 2009-10-23 54.541 102,308 -1,046 0.01% 5,579,952
2009-10-27 2009-10-22 54.063 103,354 +1,570 0.01% 5,587,641
2009-10-21 2009-10-19 56.451 101,784 -1,047 0.01% 5,745,817
2009-10-16 2009-10-14 55.496 102,831 -314 0.01% 5,706,699
2009-10-13 2009-10-09 55.018 103,145 -1,047 0.01% 5,674,864
2009-10-12 2009-10-08 54.827 104,192 -5,758 0.01% 5,712,564
2009-10-09 2009-10-07 54.350 109,950 -1,885 0.01% 5,975,748
2009-10-06 2009-10-02 52.153 111,835 +5,235 0.01% 5,832,506
2009-10-05 2009-09-30 53.490 106,600 +1,135 0.01% 5,702,037
2009-10-02 2009-09-29 53.395 105,465 +315 0.01% 5,631,252
2009-09-30 2009-09-28 52.344 105,150 -2,304 0.01% 5,503,952
2009-09-29 2009-09-25 53.586 107,454 -733 0.01% 5,757,981
2009-09-28 2009-09-24 52.917 108,187 -2,617 0.01% 5,724,923
2009-09-25 2009-09-23 54.159 110,804 +5,758 0.01% 6,000,995
2009-09-24 2009-09-22 55.018 105,046 -5,234 0.01% 5,779,454
2009-09-23 2009-09-21 54.541 110,280 +1,570 0.01% 6,014,751
2009-09-21 2009-09-17 55.496 108,710 -3,287 0.01% 6,032,960
2009-09-18 2009-09-16 53.490 111,997 -314 0.01% 5,990,722
2009-09-17 2009-09-15 51.580 112,311 -105 0.01% 5,792,964
2009-09-15 2009-09-11 52.344 112,416 +5,025 0.01% 5,884,282
2009-09-14 2009-09-10 52.535 107,391 +995 0.01% 5,641,770
2009-09-09 2009-09-07 51.866 106,396 -5,444 0.01% 5,518,359
2009-09-08 2009-09-04 52.502 111,840 -1,571 0.01% 5,871,846
2009-09-07 2009-09-03 51.923 113,411 -6,707 0.01% 5,888,655
2009-09-04 2009-09-02 50.668 120,118 -414 0.01% 6,086,197
2009-09-03 2009-09-01 50.186 120,532 -1,140 0.01% 6,049,011
2009-09-02 2009-08-31 48.256 121,672 +1,140 0.01% 5,871,368
2009-08-28 2009-08-26 50.186 120,532 +103 0.01% 6,049,011
2009-08-27 2009-08-25 50.186 120,429 -518 0.01% 6,043,841
2009-08-26 2009-08-24 49.317 120,947 -7,771 0.01% 5,964,783
2009-08-25 2009-08-21 48.352 128,718 +2,072 0.01% 6,223,800
2009-08-24 2009-08-20 48.159 126,646 -1,036 0.01% 6,099,169
2009-08-21 2009-08-19 47.194 127,682 +5,699 0.01% 6,025,834
2009-08-20 2009-08-18 48.063 121,983 -5,181 0.01% 5,862,830
2009-08-19 2009-08-17 46.808 127,164 -518 0.01% 5,952,296
2009-08-17 2009-08-13 49.317 127,682 -3,419 0.01% 6,296,935
2009-08-14 2009-08-12 48.449 131,101 +518 0.01% 6,351,676
2009-08-12 2009-08-10 48.449 130,583 -2,072 0.01% 6,326,580
2009-08-11 2009-08-07 47.484 132,655 +6,217 0.01% 6,298,938
2009-08-10 2009-08-06 48.835 126,438 +5,491 0.01% 6,174,571
2009-08-07 2009-08-05 48.352 120,947 -414 0.01% 5,848,055
2009-08-06 2009-08-04 49.993 121,361 +1,036 0.01% 6,067,189
2009-08-05 2009-08-03 50.089 120,325 -4,766 0.01% 6,027,009
2009-08-04 2009-07-31 49.800 125,091 -1,140 0.01% 6,229,517
2009-08-03 2009-07-30 48.159 126,231 -829 0.01% 6,079,183
2009-07-31 2009-07-29 47.484 127,060 +1,243 0.01% 6,033,268
2009-07-30 2009-07-28 49.028 125,817 -518 0.01% 6,168,530
2009-07-29 2009-07-27 49.124 126,335 +1,554 0.01% 6,206,119
2009-07-28 2009-07-24 49.703 124,781 +1,296 0.01% 6,202,037
2009-07-27 2009-07-23 48.449 123,485 -15,025 0.01% 5,982,691
2009-07-24 2009-07-22 46.905 138,510 -3,471 0.01% 6,496,748
2009-07-23 2009-07-21 46.518 141,981 +3,627 0.01% 6,604,743
2009-07-22 2009-07-20 46.422 138,354 -2,901 0.01% 6,422,667
2009-07-21 2009-07-17 44.974 141,255 -2,073 0.01% 6,352,847
2009-07-20 2009-07-16 44.202 143,328 -7,563 0.02% 6,335,416
2009-07-17 2009-07-15 43.334 150,891 -1,969 0.02% 6,538,653
2009-07-16 2009-07-14 42.658 152,860 -7,771 0.02% 6,520,708
2009-07-15 2009-07-13 41.114 160,631 +11,957 0.02% 6,604,160
2009-07-14 2009-07-10 42.755 148,674 -2,072 0.02% 6,356,490
2009-07-13 2009-07-09 43.430 150,746 -311 0.02% 6,546,919
2009-07-10 2009-07-08 42.562 151,057 +1,098 0.02% 6,429,217
2009-07-09 2009-07-07 43.527 149,959 +12,952 0.02% 6,527,212
2009-07-08 2009-07-06 43.913 137,007 +622 0.01% 6,016,346
2009-07-07 2009-07-03 44.781 136,385 +2,590 0.01% 6,107,496
2009-07-06 2009-07-02 44.974 133,795 -829 0.01% 6,017,338
2009-07-03 2009-06-30 45.650 134,624 -829 0.01% 6,145,571
2009-07-02 2009-06-29 46.132 135,453 -1,554 0.01% 6,248,779
2009-06-30 2009-06-26 46.808 137,007 +2,072 0.01% 6,413,028
2009-06-29 2009-06-25 46.036 134,935 -6,009 0.01% 6,211,860
2009-06-26 2009-06-24 44.299 140,944 +2,590 0.01% 6,243,641
2009-06-25 2009-06-23 43.334 138,354 +15,024 0.01% 5,995,380
2009-06-24 2009-06-22 45.553 123,330 -207 0.01% 5,618,099
2009-06-23 2009-06-19 46.712 123,537 -207 0.01% 5,770,601
2009-06-22 2009-06-18 45.360 123,744 -1,037 0.01% 5,613,072
2009-06-19 2009-06-17 46.132 124,781 -518 0.01% 5,756,453
2009-06-18 2009-06-16 46.036 125,299 +2,694 0.01% 5,768,257
2009-06-17 2009-06-15 47.001 122,605 +9,947 0.01% 5,762,564
2009-06-16 2009-06-12 48.738 112,658 +3,109 0.01% 5,490,755
2009-06-15 2009-06-11 49.703 109,549 +2,590 0.01% 5,444,955
2009-06-12 2009-06-10 50.958 106,959 -17,304 0.01% 5,450,419
2009-06-11 2009-06-09 49.028 124,263 +29,220 0.01% 6,092,341
2009-06-10 2009-06-08 51.827 95,043 +1,761 0.01% 4,925,758
2009-06-09 2009-06-05 54.046 93,282 -1,139 0.01% 5,041,555
2009-06-05 2009-06-03 53.564 94,421 -5,596 0.01% 5,057,550
2009-06-04 2009-06-02 51.248 100,017 -1,968 0.01% 5,125,627
2009-06-03 2009-06-01 52.213 101,985 -415 0.01% 5,324,909
2009-06-02 2009-05-29 49.221 102,400 -4,973 0.01% 5,040,212
2009-06-01 2009-05-27 47.580 107,373 -2,280 0.01% 5,108,820
2009-05-27 2009-05-25 45.843 109,653 +518 0.01% 5,026,813
2009-05-25 2009-05-21 46.615 109,135 +1,865 0.01% 5,087,329
2009-05-22 2009-05-20 47.870 107,270 -2,176 0.01% 5,134,978
2009-05-21 2009-05-19 47.387 109,446 -974 0.01% 5,186,328
2009-05-20 2009-05-18 44.878 110,420 -269 0.01% 4,955,407
2009-05-19 2009-05-15 43.527 110,689 -1,347 0.01% 4,817,921
2009-05-18 2009-05-14 42.562 112,036 -518 0.01% 4,768,423
2009-05-15 2009-05-13 45.071 112,554 +5,699 0.01% 5,072,902
2009-05-14 2009-05-12 45.457 106,855 +1,554 0.01% 4,857,294
2009-05-13 2009-05-11 47.580 105,301 +383 0.01% 5,010,234
2009-05-12 2009-05-08 47.966 104,918 -4,020 0.01% 5,032,514
2009-05-11 2009-05-07 48.063 108,938 -3,626 0.01% 5,235,852
2009-05-08 2009-05-06 43.527 112,564 +207 0.01% 4,899,533
2009-05-07 2009-05-05 41.017 112,357 -663 0.01% 4,608,586
2009-05-06 2009-05-04 38.450 113,020 -3,523 0.01% 4,345,635
2009-05-05 2009-04-30 35.902 116,543 -2,073 0.01% 4,184,155
2009-05-04 2009-04-29 33.509 118,616 -518 0.01% 3,974,675
2009-04-30 2009-04-28 33.316 119,134 +4,228 0.01% 3,969,037
2009-04-29 2009-04-27 34.706 114,906 -2,590 0.01% 3,987,870
2009-04-27 2009-04-23 35.439 117,496 -1,866 0.01% 4,163,939
2009-04-24 2009-04-22 34.512 119,362 -103 0.01% 4,119,478
2009-04-22 2009-04-20 36.945 119,465 +1,367 0.01% 4,413,582
2009-04-21 2009-04-17 36.520 118,098 -1,244 0.01% 4,312,929
2009-04-20 2009-04-16 37.099 119,342 -2,072 0.01% 4,427,467
2009-04-17 2009-04-15 37.099 121,414 +14,040 0.01% 4,504,336
2009-04-16 2009-04-14 36.790 107,374 -1,037 0.01% 3,950,305
2009-04-15 2009-04-09 34.783 108,411 +415 0.01% 3,770,828
2009-04-14 2009-04-08 33.856 107,996 -2,798 0.01% 3,656,334
2009-04-09 2009-04-07 34.744 110,794 -4,144 0.01% 3,849,438
2009-04-08 2009-04-06 33.432 114,938 +207 0.01% 3,842,556
2009-04-06 2009-04-02 31.694 114,731 -11,708 0.01% 3,636,324
2009-04-03 2009-04-01 29.301 126,439 -26,940 0.01% 3,704,772
2009-04-02 2009-03-31 28.876 153,379 +25,074 0.02% 4,429,005
2009-04-01 2009-03-30 28.760 128,305 -74,602 0.01% 3,690,103
2009-03-31 2009-03-27 29.996 202,907 +5,181 0.02% 6,086,346
2009-03-30 2009-03-26 30.575 197,726 -42,793 0.02% 6,045,435
2009-03-27 2009-03-25 29.378 240,519 +95,325 0.03% 7,065,984
2009-03-26 2009-03-24 30.227 145,194 -105,687 0.02% 4,388,833
2009-03-25 2009-03-23 28.259 250,881 +20,723 0.03% 7,089,531
2009-03-23 2009-03-19 26.985 230,158 -3,108 0.03% 6,210,719
2009-03-20 2009-03-18 26.521 233,266 +79,265 0.03% 6,186,525
2009-03-19 2009-03-17 31.212 154,001 -7,253 0.02% 4,806,655
2009-03-18 2009-03-16 30.957 161,254 +11,191 0.02% 4,991,893
2009-03-17 2009-03-13 27.980 150,063 -6,397 0.02% 4,198,778
2009-03-16 2009-03-12 26.747 156,460 +15,521 0.02% 4,184,826
2009-03-13 2009-03-11 28.108 140,939 +24,457 0.02% 3,961,467
2009-03-12 2009-03-10 28.108 116,482 -8,654 0.01% 3,274,038
2009-03-11 2009-03-09 26.237 125,136 +5,738 0.02% 3,283,151
2009-03-10 2009-03-06 28.320 119,398 +4,045 0.02% 3,381,385
2009-03-09 2009-03-05 29.894 115,353 +2,822 0.01% 3,448,320
2009-03-06 2009-03-04 31.297 112,531 +3,575 0.01% 3,521,871
2009-03-05 2009-03-03 31.042 108,956 +940 0.01% 3,382,185
2009-03-04 2009-03-02 31.892 108,016 +10,818 0.01% 3,444,869
2009-03-03 2009-02-27 34.571 97,198 -941 0.01% 3,360,248
2009-03-02 2009-02-26 34.231 98,139 -2,445 0.01% 3,359,394
2009-02-26 2009-02-24 33.508 100,584 +1,881 0.01% 3,370,377
2009-02-25 2009-02-23 34.699 98,703 +941 0.01% 3,424,869
2009-02-24 2009-02-20 35.422 97,762 +94 0.01% 3,462,888
2009-02-20 2009-02-18 35.124 97,668 -4,704 0.01% 3,430,487
2009-02-19 2009-02-17 33.806 102,372 -1,975 0.01% 3,460,762
2009-02-18 2009-02-16 33.083 104,347 +8,560 0.01% 3,452,097
2009-02-17 2009-02-13 34.486 95,787 -282 0.01% 3,303,321
2009-02-16 2009-02-12 34.869 96,069 +6,208 0.01% 3,349,813
2009-02-13 2009-02-11 37.335 89,861 -940 0.01% 3,354,974
2009-02-12 2009-02-10 37.250 90,801 -753 0.01% 3,382,347
2009-02-10 2009-02-06 35.337 91,554 +470 0.01% 3,235,205
2009-02-06 2009-02-04 35.081 91,084 -1,411 0.01% 3,195,357
2009-02-05 2009-02-03 33.168 92,495 -1,411 0.01% 3,067,865
2009-02-04 2009-02-02 32.105 93,906 +2,822 0.01% 3,014,836
2009-02-03 2009-01-30 33.338 91,084 +8,488 0.01% 3,036,558
2009-02-02 2009-01-29 32.785 82,596 -2,352 0.01% 2,707,926
2009-01-30 2009-01-23 30.999 84,948 +4,045 0.01% 2,633,323
2009-01-20 2009-01-16 34.996 80,903 -1,128 0.01% 2,831,313
2009-01-15 2009-01-13 34.018 82,031 -2,822 0.01% 2,790,560
2009-01-14 2009-01-12 34.401 84,853 +2,351 0.01% 2,919,034
2009-01-13 2009-01-09 35.932 82,502 +2,352 0.01% 2,964,453
2009-01-09 2009-01-07 37.378 80,150 -941 0.01% 2,995,821
2009-01-08 2009-01-06 37.080 81,091 -376 0.01% 3,006,855
2009-01-05 2008-12-31 34.444 81,467 -1,411 0.01% 2,806,016
2008-12-30 2008-12-24 33.763 82,878 +1,411 0.01% 2,798,228
2008-12-23 2008-12-19 36.145 81,467 -941 0.01% 2,944,585
2008-12-17 2008-12-15 36.102 82,408 -282 0.01% 2,975,092
2008-12-15 2008-12-11 37.845 82,690 +1,693 0.01% 3,129,438
2008-12-12 2008-12-10 37.335 80,997 -940 0.01% 3,024,035
2008-12-10 2008-12-08 38.058 81,937 -1,411 0.01% 3,118,362
2008-12-09 2008-12-05 34.061 83,348 +940 0.01% 2,838,907
2008-12-05 2008-12-03 33.763 82,408 -12,228 0.01% 2,782,360
2008-12-04 2008-12-02 33.381 94,636 +4,703 0.01% 3,158,999
2008-12-03 2008-12-01 34.826 89,933 +4,703 0.01% 3,132,033
2008-12-01 2008-11-27 34.231 85,230 -940 0.01% 2,917,506
2008-11-28 2008-11-26 32.955 86,170 +2,822 0.01% 2,839,757
2008-11-27 2008-11-25 31.850 83,348 -31,137 0.01% 2,654,608
2008-11-26 2008-11-24 30.446 114,485 -8,371 0.01% 3,485,660
2008-11-25 2008-11-21 30.999 122,856 -23,517 0.02% 3,808,442
2008-11-24 2008-11-20 29.553 146,373 +23,517 0.02% 4,325,827
2008-11-21 2008-11-19 31.042 122,856 -27,280 0.02% 3,813,666
2008-11-20 2008-11-18 30.829 150,136 +18,814 0.02% 4,628,564
2008-11-19 2008-11-17 32.488 131,322 +7,995 0.02% 4,266,328
2008-11-18 2008-11-14 31.467 123,327 -940 0.02% 3,880,729
2008-11-17 2008-11-13 31.339 124,267 -18,814 0.02% 3,894,455
2008-11-14 2008-11-12 32.743 143,081 +753 0.02% 4,684,854
2008-11-13 2008-11-11 33.381 142,328 +15,050 0.02% 4,750,982
2008-11-12 2008-11-10 35.464 127,278 +39,132 0.02% 4,513,805
2008-11-11 2008-11-07 36.145 88,146 +1,411 0.01% 3,185,994
2008-11-10 2008-11-06 34.869 86,735 +3,575 0.01% 3,024,347
2008-11-07 2008-11-05 37.420 83,160 +3,574 0.01% 3,111,864
2008-11-04 2008-10-31 32.105 79,586 -188 0.01% 2,555,095
2008-11-03 2008-10-30 34.996 79,774 -470 0.01% 2,791,802
2008-10-31 2008-10-29 31.254 80,244 -282 0.01% 2,507,976
2008-10-30 2008-10-28 31.339 80,526 -2,352 0.01% 2,523,638
2008-10-28 2008-10-24 33.848 82,878 -753 0.01% 2,805,277
2008-10-27 2008-10-23 38.016 83,631 +471 0.01% 3,179,276
2008-10-24 2008-10-22 41.375 83,160 -1,882 0.01% 3,440,731
2008-10-22 2008-10-20 44.224 85,042 +941 0.01% 3,760,886
2008-10-17 2008-10-15 46.988 84,101 -2,352 0.01% 3,951,726
2008-10-16 2008-10-14 46.988 86,453 -470 0.01% 4,062,242
2008-10-15 2008-10-13 46.031 86,923 -2,822 0.01% 4,001,161
2008-10-14 2008-10-10 42.842 89,745 -2,822 0.01% 3,844,844
2008-10-13 2008-10-09 44.436 92,567 -470 0.01% 4,113,352
2008-10-10 2008-10-08 42.629 93,037 +2,069 0.01% 3,966,098
2008-10-09 2008-10-06 46.988 90,968 +282 0.01% 4,274,392
2008-10-08 2008-10-03 48.264 90,686 +1,600 0.01% 4,376,828
2008-10-06 2008-10-02 50.496 89,086 +752 0.01% 4,498,487
2008-10-03 2008-09-30 51.028 88,334 -282 0.01% 4,507,467
2008-10-02 2008-09-29 52.091 88,616 -4,233 0.01% 4,616,062
2008-09-30 2008-09-26 54.961 92,849 -5,273 0.01% 5,103,066
2008-09-29 2008-09-25 55.280 98,122 +18,155 0.01% 5,424,168
2008-09-26 2008-09-24 53.473 79,967 +10,635 0.01% 4,276,044
2008-09-25 2008-09-23 57.406 69,332 +470 0.01% 3,980,072
2008-09-23 2008-09-19 61.658 68,862 -2,352 0.01% 4,245,912
2008-09-17 2008-09-12 64.422 71,214 -376 0.01% 4,587,768
2008-09-10 2008-09-08 66.548 71,590 -470 0.01% 4,764,201
2008-09-09 2008-09-05 63.359 72,060 +376 0.01% 4,565,664
2008-09-05 2008-09-03 64.210 71,684 +470 0.01% 4,602,805
2008-09-03 2008-09-01 65.911 71,214 -1,411 0.01% 4,693,756
2008-09-02 2008-08-29 66.229 72,625 +941 0.01% 4,809,917
2008-08-29 2008-08-27 65.804 71,684 -470 0.01% 4,717,113
2008-08-27 2008-08-25 65.592 72,154 -1,223 0.01% 4,732,700
2008-08-26 2008-08-21 62.934 73,377 +470 0.01% 4,617,906
2008-08-25 2008-08-20 67.360 72,907 +941 0.01% 4,911,012
2008-08-21 2008-08-19 65.968 71,966 +993 0.01% 4,747,437
2008-08-14 2008-08-12 70.680 70,973 -4,669 0.01% 5,016,355
2008-08-12 2008-08-08 68.324 75,642 +280 0.01% 5,168,147
2008-08-11 2008-08-07 70.037 75,362 -1,307 0.01% 5,278,145
2008-08-08 2008-08-05 71.108 76,669 +7,844 0.01% 5,451,789
2008-08-04 2008-07-31 81.389 68,825 -934 0.01% 5,601,585
2008-08-01 2008-07-30 79.247 69,759 -467 0.01% 5,528,192
2008-07-31 2008-07-29 77.748 70,226 +467 0.01% 5,459,913
2008-07-30 2008-07-28 80.211 69,759 +934 0.01% 5,595,427
2008-07-29 2008-07-25 81.068 68,825 +466 0.01% 5,579,474
2008-07-28 2008-07-24 83.745 68,359 -466 0.01% 5,724,712
2008-07-24 2008-07-22 80.639 68,825 -4,669 0.01% 5,549,992
2008-07-23 2008-07-21 80.104 73,494 +4,202 0.01% 5,887,144
2008-07-21 2008-07-17 77.212 69,292 -654 0.01% 5,350,194
2008-07-18 2008-07-16 74.535 69,946 +934 0.01% 5,213,427
2008-07-17 2008-07-15 74.642 69,012 +747 0.01% 5,151,202
2008-07-16 2008-07-14 80.104 68,265 -3,642 0.01% 5,468,281
2008-07-15 2008-07-11 82.031 71,907 +2,988 0.01% 5,898,629
2008-07-14 2008-07-10 80.532 68,919 -3,660 0.01% 5,550,191
2008-07-11 2008-07-09 80.853 72,579 +2,895 0.01% 5,868,256
2008-07-10 2008-07-08 79.140 69,684 -1,028 0.01% 5,514,786
2008-07-09 2008-07-07 84.066 70,712 +1,401 0.01% 5,944,481
2008-07-08 2008-07-04 84.280 69,311 +1,401 0.01% 5,841,549
2008-07-02 2008-06-27 89.635 67,910 +1,587 0.01% 6,087,099
2008-06-25 2008-06-23 90.813 66,323 -1,867 0.01% 6,022,976
2008-06-18 2008-06-16 95.096 68,190 -467 0.01% 6,484,624
2008-06-17 2008-06-13 94.240 68,657 +467 0.01% 6,470,214
2008-06-16 2008-06-12 97.024 68,190 -281 0.01% 6,616,069
2008-06-12 2008-06-10 98.845 68,471 +281 0.01% 6,767,987
2008-06-10 2008-06-05 101.308 68,190 +280 0.01% 6,908,169
2008-06-04 2008-06-02 101.736 67,910 -19 0.01% 6,908,893
2008-05-26 2008-05-22 101.308 67,929 -467 0.01% 6,881,728
2008-05-23 2008-05-21 102.593 68,396 -934 0.01% 7,016,934
2008-05-20 2008-05-16 98.095 69,330 -467 0.01% 6,800,923
2008-05-19 2008-05-15 97.881 69,797 -9,337 0.01% 6,831,784
2008-05-16 2008-05-14 94.668 79,134 +9,337 0.01% 7,491,461
2008-05-08 2008-05-06 94.668 69,797 -2,334 0.01% 6,607,546
2008-05-07 2008-05-05 94.454 72,131 +2,334 0.01% 6,813,052
2008-05-06 2008-05-02 94.989 69,797 -4,202 0.01% 6,629,969
2008-05-05 2008-04-30 95.096 73,999 -1,961 0.01% 7,037,039
2008-05-02 2008-04-29 94.347 75,960 -1,120 0.01% 7,166,581
2008-04-30 2008-04-28 92.312 77,080 +1,401 0.01% 7,115,413
2008-04-18 2008-04-16 90.706 75,679 -86 0.01% 6,864,516
2008-04-17 2008-04-15 89.849 75,765 -187 0.01% 6,807,407
2008-04-08 2008-04-03 89.206 75,952 -280 0.01% 6,775,407
2008-03-31 2008-03-27 82.567 76,232 +187 0.01% 6,294,233
2008-03-28 2008-03-26 82.246 76,045 -467 0.01% 6,254,362
2008-03-27 2008-03-25 82.353 76,512 -747 0.01% 6,300,965
2008-03-26 2008-03-20 75.285 77,259 -467 0.01% 5,816,417
2008-03-25 2008-03-19 76.463 77,726 +934 0.01% 5,943,136
2008-03-20 2008-03-18 78.969 76,792 +467 0.01% 6,064,220
2008-03-19 2008-03-17 80.298 76,325 +3,068 0.01% 6,128,783
2008-03-18 2008-03-14 88.051 73,257 +451 0.01% 6,450,385
2008-03-17 2008-03-13 88.494 72,806 +91 0.01% 6,442,929
2008-03-13 2008-03-11 93.257 72,715 +180 0.01% 6,781,184
2008-03-05 2008-03-03 92.814 72,535 +632 0.01% 6,732,262
2008-02-29 2008-02-27 94.475 71,903 -1,715 0.01% 6,793,060
2008-02-26 2008-02-22 89.270 73,618 +451 0.01% 6,571,862
2008-02-25 2008-02-21 90.156 73,167 -22,572 0.01% 6,596,432
2008-02-22 2008-02-20 89.602 95,739 +22,572 0.01% 8,578,410
2008-02-21 2008-02-19 89.713 73,167 +271 0.01% 6,564,017
2008-02-20 2008-02-18 89.602 72,896 +1,084 0.01% 6,531,631
2008-02-19 2008-02-15 92.260 71,812 +270 0.01% 6,625,390
2008-02-18 2008-02-14 95.140 71,542 +3,793 0.01% 6,806,497
2008-02-15 2008-02-13 90.488 67,749 -181 0.01% 6,130,478
2008-02-13 2008-02-11 89.159 67,930 +90 0.01% 6,056,572
2008-02-12 2008-02-06 92.703 67,840 +1,264 0.01% 6,288,987
2008-02-04 2008-01-31 97.798 66,576 -903 0.01% 6,511,002
2008-02-01 2008-01-30 97.466 67,479 +181 0.01% 6,576,892
2008-01-31 2008-01-29 99.681 67,298 -813 0.01% 6,708,325
2008-01-29 2008-01-25 104.554 68,111 -2,708 0.01% 7,121,290
2008-01-28 2008-01-24 97.133 70,819 -2,709 0.01% 6,878,897
2008-01-25 2008-01-23 97.023 73,528 +1,806 0.01% 7,133,888
2008-01-24 2008-01-22 88.716 71,722 +180 0.01% 6,362,888
2008-01-23 2008-01-21 100.013 71,542 +271 0.01% 7,155,142
2008-01-17 2008-01-15 105.883 71,271 +903 0.01% 7,546,406
2008-01-15 2008-01-11 109.760 70,368 +2,889 0.01% 7,723,573
2008-01-11 2008-01-09 112.529 67,479 +271 0.01% 7,593,321
2008-01-09 2008-01-07 114.522 67,208 +2,257 0.01% 7,696,813
2008-01-08 2008-01-04 116.959 64,951 +2,258 0.01% 7,596,598
2008-01-07 2008-01-03 113.525 62,693 +1,986 0.01% 7,117,252
2008-01-04 2008-01-02 117.623 60,707 +1,806 0.01% 7,140,567
2008-01-03 2007-12-31 118.177 58,901 +271 0.01% 6,960,757
2007-12-21 2007-12-19 108.320 58,630 -994 0.01% 6,350,796
2007-12-20 2007-12-18 106.991 59,624 +542 0.01% 6,379,221
2007-12-19 2007-12-17 104.222 59,082 +181 0.01% 6,157,639
2007-12-17 2007-12-13 114.190 58,901 +271 0.01% 6,725,905
2007-12-14 2007-12-12 117.845 58,630 -85 0.01% 6,909,250
2007-12-13 2007-12-11 119.949 58,715 +632 0.01% 7,042,825
2007-12-12 2007-12-10 119.285 58,083 +3,630 0.01% 6,928,419
2007-12-11 2007-12-07 119.396 54,453 -3,184 0.01% 6,501,446
2007-12-10 2007-12-06 128.810 57,637 -15,801 0.01% 7,424,214
2007-12-07 2007-12-05 122.275 73,438 -10,985 0.01% 8,979,648
2007-12-06 2007-12-04 114.855 84,423 -813 0.01% 9,696,365
2007-12-05 2007-12-03 108.984 85,236 -90 0.01% 9,289,398
2007-12-04 2007-11-30 104.886 85,326 +452 0.01% 8,949,541
2007-12-03 2007-11-29 103.114 84,874 +90 0.01% 8,751,727
2007-11-30 2007-11-28 101.231 84,784 +1,806 0.01% 8,582,810
2007-11-28 2007-11-26 106.105 82,978 +1,083 0.01% 8,804,362
2007-11-26 2007-11-22 102.782 81,895 -903 0.01% 8,417,338
2007-11-23 2007-11-21 106.769 82,798 +90 0.01% 8,840,285
2007-11-22 2007-11-20 111.975 82,708 -1,264 0.01% 9,261,217
2007-11-21 2007-11-19 106.880 83,972 +452 0.01% 8,974,933
2007-11-20 2007-11-16 102.782 83,520 +903 0.01% 8,584,359
2007-11-13 2007-11-09 108.763 82,617 +1,880 0.01% 8,985,667
2007-11-12 2007-11-08 110.092 80,737 +1,896 0.01% 8,888,498
2007-11-09 2007-11-07 113.968 78,841 -5,417 0.01% 8,985,389
2007-11-08 2007-11-06 116.516 84,258 -1,535 0.01% 9,817,396
2007-11-06 2007-11-02 109.538 85,793 +1,083 0.01% 9,397,613
2007-10-31 2007-10-29 117.180 84,710 +1,575 0.01% 9,926,354
2007-10-30 2007-10-26 112.196 83,135 -451 0.01% 9,327,446
2007-10-29 2007-10-25 112.086 83,586 -4,334 0.01% 9,368,789
2007-10-26 2007-10-24 106.216 87,920 -181 0.01% 9,338,469
2007-10-25 2007-10-23 103.557 88,101 -3,341 0.01% 9,123,508
2007-10-23 2007-10-18 103.668 91,442 -1,805 0.01% 9,479,621
2007-10-16 2007-10-12 102.671 93,247 -361 0.01% 9,573,792
2007-10-15 2007-10-11 101.675 93,608 -903 0.01% 9,517,547
2007-10-12 2007-10-10 99.238 94,511 -903 0.01% 9,379,070
2007-10-09 2007-10-05 98.573 95,414 -452 0.01% 9,405,275
2007-10-08 2007-10-04 97.244 95,866 -90 0.01% 9,322,417
2007-10-05 2007-10-03 95.583 95,956 -903 0.01% 9,171,753
2007-09-28 2007-09-25 97.133 96,859 +903 0.01% 9,408,253
2007-09-25 2007-09-21 98.463 95,956 +1,354 0.01% 9,448,074
2007-09-24 2007-09-20 98.684 94,602 -1,437 0.01% 9,335,712
2007-09-21 2007-09-19 99.016 96,039 -361 0.01% 9,509,431
2007-09-20 2007-09-18 95.472 96,400 +903 0.01% 9,203,515
2007-09-14 2007-09-12 95.804 95,497 -452 0.01% 9,149,034
2007-09-13 2007-09-11 95.694 95,949 +37 0.01% 9,181,711
2007-09-11 2007-09-07 97.687 95,912 -361 0.01% 9,369,382
2007-09-10 2007-09-06 96.580 96,273 -4,515 0.01% 9,298,018
2007-09-07 2007-09-05 96.912 100,788 +4,063 0.01% 9,767,564
2007-09-05 2007-09-03 96.358 96,725 -451 0.01% 9,320,246
2007-08-31 2007-08-29 95.251 97,176 -1,084 0.01% 9,256,075
2007-08-30 2007-08-28 95.804 98,260 -812 0.01% 9,413,742
2007-08-29 2007-08-27 96.026 99,072 -1,806 0.01% 9,513,480
2007-08-28 2007-08-24 95.472 100,878 -903 0.01% 9,631,039
2007-08-27 2007-08-23 96.358 101,781 +903 0.01% 9,807,433
2007-08-24 2007-08-22 95.583 100,878 +451 0.01% 9,642,212
2007-08-23 2007-08-21 93.479 100,427 -451 0.01% 9,387,768
2007-08-21 2007-08-17 89.491 100,878 -4,695 0.01% 9,027,702
2007-08-20 2007-08-16 89.048 105,573 +181 0.01% 9,401,092
2007-08-16 2007-08-14 94.680 105,392 +1,303 0.01% 9,978,561
2007-08-15 2007-08-13 94.680 104,089 -89 0.01% 9,855,192
2007-08-14 2007-08-10 95.241 104,178 +1,696 0.01% 9,921,983
2007-08-13 2007-08-09 97.370 102,482 +2,856 0.01% 9,978,630
2007-08-10 2007-08-08 96.809 99,626 +3,123 0.01% 9,644,728
2007-08-09 2007-08-07 96.361 96,503 +447 0.01% 9,299,140
2007-08-08 2007-08-06 96.249 96,056 +446 0.01% 9,245,304
2007-08-07 2007-08-03 100.395 95,610 -8,657 0.01% 9,598,754
2007-08-06 2007-08-02 101.739 104,267 -3,124 0.01% 10,608,067
2007-08-03 2007-08-01 106.333 107,391 +1,160 0.02% 11,419,252
2007-08-02 2007-07-31 106.221 106,231 -8,746 0.02% 11,284,002
2007-07-30 2007-07-26 102.300 114,977 +1,339 0.02% 11,762,112
2007-07-27 2007-07-25 102.076 113,638 +9,282 0.02% 11,599,666
2007-07-26 2007-07-24 101.403 104,356 +1,338 0.01% 10,582,044
2007-07-25 2007-07-23 100.955 103,018 +8,925 0.01% 10,400,194
2007-07-24 2007-07-20 102.188 94,093 +625 0.01% 9,615,142
2007-07-23 2007-07-19 102.524 93,468 -1,339 0.01% 9,582,693
2007-07-19 2007-07-17 104.541 94,807 -128 0.01% 9,911,185
2007-07-18 2007-07-16 104.092 94,935 -447 0.01% 9,882,017
2007-07-16 2007-07-12 104.429 95,382 -446 0.01% 9,960,609
2007-07-13 2007-07-11 105.325 95,828 -4,641 0.01% 10,093,082
2007-07-12 2007-07-10 106.333 100,469 -3,391 0.01% 10,683,212
2007-07-11 2007-07-09 104.429 103,860 +7,140 0.01% 10,845,954
2007-07-10 2007-07-06 100.283 96,720 +446 0.01% 9,699,355
2007-07-09 2007-07-05 100.843 96,274 -446 0.01% 9,708,566
2007-07-06 2007-07-04 99.611 96,720 +714 0.01% 9,634,332
2007-07-04 2007-06-29 98.602 96,006 +178 0.01% 9,466,394
2007-07-03 2007-06-28 99.723 95,828 -446 0.01% 9,556,216
2007-06-27 2007-06-25 98.826 96,274 +1,840 0.01% 9,514,394
2007-06-26 2007-06-22 99.723 94,434 0.01% 9,417,203

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top