History of CCASS shareholding
Participant: WISETRADE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.650 | 13 | +0 | 0.00% | 164 |
| 2025-10-13 | 2025-10-09 | 12.790 | 13 | +0 | 0.00% | 166 |
| 2025-10-10 | 2025-10-08 | 12.220 | 13 | +0 | 0.00% | 159 |
| 2025-10-09 | 2025-10-06 | 12.230 | 13 | +0 | 0.00% | 159 |
| 2025-10-08 | 2025-10-03 | 12.140 | 13 | +0 | 0.00% | 158 |
| 2025-10-06 | 2025-10-02 | 12.210 | 13 | +0 | 0.00% | 159 |
| 2025-10-03 | 2025-09-30 | 12.100 | 13 | +0 | 0.00% | 157 |
| 2025-10-02 | 2025-09-29 | 11.820 | 13 | +0 | 0.00% | 154 |
| 2025-09-30 | 2025-09-26 | 11.760 | 13 | +0 | 0.00% | 153 |
| 2025-09-29 | 2025-09-25 | 11.700 | 13 | +0 | 0.00% | 152 |
| 2025-09-26 | 2025-09-24 | 11.850 | 13 | +0 | 0.00% | 154 |
| 2025-09-25 | 2025-09-23 | 11.930 | 13 | +0 | 0.00% | 155 |
| 2025-09-24 | 2025-09-22 | 11.920 | 13 | +0 | 0.00% | 155 |
| 2025-09-23 | 2025-09-19 | 11.980 | 13 | +0 | 0.00% | 156 |
| 2025-09-22 | 2025-09-18 | 12.160 | 13 | +0 | 0.00% | 158 |
| 2025-09-19 | 2025-09-17 | 12.150 | 13 | +0 | 0.00% | 158 |
| 2025-09-18 | 2025-09-16 | 12.160 | 13 | +0 | 0.00% | 158 |
| 2025-09-17 | 2025-09-15 | 12.240 | 13 | +0 | 0.00% | 159 |
| 2025-09-16 | 2025-09-12 | 12.370 | 13 | +0 | 0.00% | 161 |
| 2025-09-15 | 2025-09-11 | 12.320 | 13 | +0 | 0.00% | 160 |
| 2025-09-12 | 2025-09-10 | 12.340 | 13 | +0 | 0.00% | 160 |
| 2025-09-11 | 2025-09-09 | 12.150 | 13 | +0 | 0.00% | 158 |
| 2025-09-10 | 2025-09-08 | 12.170 | 13 | +0 | 0.00% | 158 |
| 2025-09-09 | 2025-09-05 | 12.040 | 13 | +0 | 0.00% | 157 |
| 2025-09-08 | 2025-09-04 | 12.040 | 13 | +0 | 0.00% | 157 |
| 2025-09-05 | 2025-09-03 | 12.150 | 13 | +0 | 0.00% | 158 |
| 2025-09-04 | 2025-09-02 | 13.132 | 13 | +0 | 0.00% | 171 |
| 2025-09-03 | 2025-09-01 | 13.029 | 13 | +0 | 0.00% | 169 |
| 2025-09-02 | 2025-08-29 | 13.256 | 13 | +0 | 0.00% | 172 |
| 2025-09-01 | 2025-08-28 | 13.308 | 13 | +0 | 0.00% | 173 |
| 2025-08-29 | 2025-08-27 | 13.235 | 13 | +0 | 0.00% | 172 |
| 2025-08-28 | 2025-08-26 | 13.246 | 13 | +0 | 0.00% | 172 |
| 2025-08-27 | 2025-08-25 | 13.411 | 13 | +0 | 0.00% | 174 |
| 2025-08-26 | 2025-08-22 | 13.720 | 13 | +0 | 0.00% | 178 |
| 2025-08-25 | 2025-08-21 | 13.947 | 13 | +0 | 0.00% | 181 |
| 2025-08-22 | 2025-08-20 | 13.060 | 13 | +0 | 0.00% | 170 |
| 2025-08-21 | 2025-08-19 | 12.854 | 13 | +0 | 0.00% | 167 |
| 2025-08-20 | 2025-08-18 | 12.596 | 13 | +0 | 0.00% | 164 |
| 2025-08-19 | 2025-08-15 | 12.988 | 13 | +0 | 0.00% | 169 |
| 2025-08-18 | 2025-08-14 | 13.194 | 13 | +0 | 0.00% | 172 |
| 2025-08-15 | 2025-08-13 | 13.225 | 13 | +0 | 0.00% | 172 |
| 2025-08-14 | 2025-08-12 | 13.266 | 13 | +0 | 0.00% | 172 |
| 2025-08-13 | 2025-08-11 | 13.215 | 13 | +0 | 0.00% | 172 |
| 2025-08-12 | 2025-08-08 | 13.205 | 13 | +0 | 0.00% | 172 |
| 2025-08-11 | 2025-08-07 | 13.225 | 13 | +0 | 0.00% | 172 |
| 2025-08-08 | 2025-08-06 | 12.885 | 13 | +0 | 0.00% | 168 |
| 2025-08-07 | 2025-08-05 | 12.802 | 13 | +0 | 0.00% | 166 |
| 2025-08-06 | 2025-08-04 | 12.647 | 13 | +0 | 0.00% | 164 |
| 2025-08-05 | 2025-08-01 | 12.606 | 13 | +0 | 0.00% | 164 |
| 2025-08-04 | 2025-07-31 | 12.524 | 13 | +0 | 0.00% | 163 |
| 2025-08-01 | 2025-07-30 | 12.627 | 13 | +0 | 0.00% | 164 |
| 2025-07-31 | 2025-07-29 | 12.916 | 13 | +0 | 0.00% | 168 |
| 2025-07-30 | 2025-07-28 | 12.668 | 13 | +0 | 0.00% | 165 |
| 2025-07-29 | 2025-07-25 | 12.606 | 13 | +0 | 0.00% | 164 |
| 2025-07-28 | 2025-07-24 | 12.606 | 13 | +0 | 0.00% | 164 |
| 2025-07-25 | 2025-07-23 | 12.565 | 13 | +0 | 0.00% | 163 |
| 2025-07-24 | 2025-07-22 | 12.524 | 13 | +0 | 0.00% | 163 |
| 2025-07-23 | 2025-07-21 | 12.606 | 13 | +0 | 0.00% | 164 |
| 2025-07-22 | 2025-07-18 | 12.709 | 13 | +0 | 0.00% | 165 |
| 2025-07-21 | 2025-07-17 | 12.709 | 13 | +0 | 0.00% | 165 |
| 2025-07-18 | 2025-07-16 | 12.751 | 13 | +0 | 0.00% | 166 |
| 2025-07-17 | 2025-07-15 | 12.813 | 13 | +0 | 0.00% | 167 |
| 2025-07-16 | 2025-07-14 | 12.792 | 13 | +0 | 0.00% | 166 |
| 2025-07-15 | 2025-07-11 | 12.689 | 13 | +0 | 0.00% | 165 |
| 2025-07-14 | 2025-07-10 | 12.895 | 13 | +0 | 0.00% | 168 |
| 2025-07-11 | 2025-07-09 | 12.668 | 13 | +0 | 0.00% | 165 |
| 2025-07-10 | 2025-07-08 | 12.751 | 13 | +0 | 0.00% | 166 |
| 2025-07-09 | 2025-07-07 | 12.709 | 13 | +0 | 0.00% | 165 |
| 2025-07-08 | 2025-07-04 | 12.544 | 13 | +0 | 0.00% | 163 |
| 2025-07-07 | 2025-07-03 | 12.586 | 13 | +0 | 0.00% | 164 |
| 2025-07-04 | 2025-07-02 | 12.647 | 13 | +0 | 0.00% | 164 |
| 2025-07-03 | 2025-06-30 | 12.482 | 13 | +0 | 0.00% | 162 |
| 2025-07-02 | 2025-06-27 | 12.874 | 13 | +0 | 0.00% | 167 |
| 2025-06-30 | 2025-06-26 | 12.771 | 13 | +0 | 0.00% | 166 |
| 2025-06-27 | 2025-06-25 | 12.813 | 13 | +0 | 0.00% | 167 |
| 2025-06-26 | 2025-06-24 | 12.462 | 13 | +0 | 0.00% | 162 |
| 2025-06-25 | 2025-06-23 | 12.132 | 13 | +0 | 0.00% | 158 |
| 2025-06-24 | 2025-06-20 | 11.719 | 13 | +0 | 0.00% | 152 |
| 2025-06-23 | 2025-06-19 | 11.698 | 13 | +0 | 0.00% | 152 |
| 2025-06-20 | 2025-06-18 | 11.781 | 13 | +0 | 0.00% | 153 |
| 2025-06-19 | 2025-06-17 | 11.740 | 13 | +0 | 0.00% | 153 |
| 2025-06-18 | 2025-06-16 | 11.657 | 13 | +0 | 0.00% | 152 |
| 2025-06-17 | 2025-06-13 | 11.719 | 13 | +0 | 0.00% | 152 |
| 2025-06-16 | 2025-06-12 | 11.678 | 13 | +0 | 0.00% | 152 |
| 2025-06-13 | 2025-06-11 | 11.822 | 13 | +0 | 0.00% | 154 |
| 2025-06-12 | 2025-06-10 | 11.636 | 13 | +0 | 0.00% | 151 |
| 2025-06-11 | 2025-06-09 | 11.636 | 13 | +0 | 0.00% | 151 |
| 2025-06-10 | 2025-06-06 | 11.595 | 13 | +0 | 0.00% | 151 |
| 2025-06-09 | 2025-06-05 | 11.575 | 13 | +0 | 0.00% | 150 |
| 2025-06-06 | 2025-06-04 | 11.575 | 13 | +0 | 0.00% | 150 |
| 2025-06-05 | 2025-06-03 | 11.616 | 13 | +0 | 0.00% | 151 |
| 2025-06-04 | 2025-06-02 | 11.389 | 13 | +0 | 0.00% | 148 |
| 2025-06-03 | 2025-05-30 | 11.389 | 13 | +0 | 0.00% | 148 |
| 2025-06-02 | 2025-05-29 | 11.533 | 13 | +0 | 0.00% | 150 |
| 2025-05-30 | 2025-05-28 | 11.554 | 13 | +0 | 0.00% | 150 |
| 2025-05-29 | 2025-05-27 | 11.554 | 13 | +0 | 0.00% | 150 |
| 2025-05-28 | 2025-05-26 | 11.286 | 13 | +0 | 0.00% | 147 |
| 2025-05-27 | 2025-05-23 | 11.636 | 13 | +0 | 0.00% | 151 |
| 2025-05-26 | 2025-05-22 | 11.740 | 13 | +0 | 0.00% | 153 |
| 2025-05-23 | 2025-05-21 | 11.740 | 13 | +0 | 0.00% | 153 |
| 2025-05-22 | 2025-05-20 | 11.513 | 13 | +0 | 0.00% | 150 |
| 2025-05-21 | 2025-05-19 | 11.471 | 13 | +0 | 0.00% | 149 |
| 2025-05-20 | 2025-05-16 | 11.430 | 13 | +0 | 0.00% | 149 |
| 2025-05-19 | 2025-05-15 | 11.636 | 13 | +0 | 0.00% | 151 |
| 2025-05-16 | 2025-05-14 | 11.678 | 13 | +0 | 0.00% | 152 |
| 2025-05-15 | 2025-05-13 | 11.616 | 13 | +0 | 0.00% | 151 |
| 2025-05-14 | 2025-05-12 | 11.636 | 13 | +0 | 0.00% | 151 |
| 2025-05-13 | 2025-05-09 | 11.471 | 13 | +0 | 0.00% | 149 |
| 2025-05-12 | 2025-05-08 | 11.368 | 13 | +0 | 0.00% | 148 |
| 2025-05-09 | 2025-05-07 | 11.368 | 13 | +0 | 0.00% | 148 |
| 2025-05-08 | 2025-05-06 | 11.244 | 13 | +0 | 0.00% | 146 |
| 2025-05-07 | 2025-05-02 | 11.121 | 13 | +0 | 0.00% | 145 |
| 2025-05-06 | 2025-04-30 | 11.018 | 13 | +0 | 0.00% | 143 |
| 2025-05-02 | 2025-04-29 | 10.997 | 13 | +0 | 0.00% | 143 |
| 2025-04-30 | 2025-04-28 | 11.059 | 13 | +0 | 0.00% | 144 |
| 2025-04-29 | 2025-04-25 | 10.976 | 13 | +0 | 0.00% | 143 |
| 2025-04-28 | 2025-04-24 | 10.852 | 13 | +0 | 0.00% | 141 |
| 2025-04-25 | 2025-04-23 | 10.956 | 13 | +0 | 0.00% | 142 |
| 2025-04-24 | 2025-04-22 | 10.770 | 13 | +0 | 0.00% | 140 |
| 2025-04-23 | 2025-04-17 | 10.708 | 13 | +0 | 0.00% | 139 |
| 2025-04-22 | 2025-04-16 | 10.626 | 13 | +0 | 0.00% | 138 |
| 2025-04-17 | 2025-04-15 | 11.121 | 13 | +0 | 0.00% | 145 |
| 2025-04-16 | 2025-04-14 | 11.079 | 13 | +0 | 0.00% | 144 |
| 2025-04-15 | 2025-04-11 | 10.749 | 13 | +0 | 0.00% | 140 |
| 2025-04-14 | 2025-04-10 | 10.687 | 13 | +0 | 0.00% | 139 |
| 2025-04-11 | 2025-04-09 | 10.440 | 13 | +0 | 0.00% | 136 |
| 2025-04-10 | 2025-04-08 | 10.584 | 13 | +0 | 0.00% | 138 |
| 2025-04-09 | 2025-04-07 | 10.626 | 13 | +0 | 0.00% | 138 |
| 2025-04-08 | 2025-04-03 | 11.967 | 13 | +0 | 0.00% | 156 |
| 2025-04-07 | 2025-04-02 | 12.090 | 13 | +0 | 0.00% | 157 |
| 2025-04-03 | 2025-04-01 | 12.173 | 13 | +0 | 0.00% | 158 |
| 2025-04-02 | 2025-03-31 | 11.987 | 13 | +0 | 0.00% | 156 |
| 2025-04-01 | 2025-03-28 | 12.111 | 13 | +0 | 0.00% | 157 |
| 2025-03-31 | 2025-03-27 | 12.111 | 13 | +0 | 0.00% | 157 |
| 2025-03-28 | 2025-03-26 | 12.173 | 13 | +0 | 0.00% | 158 |
| 2025-03-27 | 2025-03-25 | 12.132 | 13 | +0 | 0.00% | 158 |
| 2025-03-26 | 2025-03-24 | 12.276 | 13 | +0 | 0.00% | 160 |
| 2025-03-25 | 2025-03-21 | 12.503 | 13 | +0 | 0.00% | 163 |
| 2025-03-24 | 2025-03-20 | 12.503 | 13 | +0 | 0.00% | 163 |
| 2025-03-21 | 2025-03-19 | 12.586 | 13 | +0 | 0.00% | 164 |
| 2025-03-20 | 2025-03-18 | 12.524 | 13 | +0 | 0.00% | 163 |
| 2025-03-19 | 2025-03-17 | 12.379 | 13 | +0 | 0.00% | 161 |
| 2025-03-18 | 2025-03-14 | 12.379 | 13 | +0 | 0.00% | 161 |
| 2025-03-17 | 2025-03-13 | 12.276 | 13 | +0 | 0.00% | 160 |
| 2025-03-14 | 2025-03-12 | 12.173 | 13 | +0 | 0.00% | 158 |
| 2025-03-13 | 2025-03-11 | 12.235 | 13 | +0 | 0.00% | 159 |
| 2025-03-12 | 2025-03-10 | 12.359 | 13 | +0 | 0.00% | 161 |
| 2025-03-11 | 2025-03-07 | 12.090 | 13 | +0 | 0.00% | 157 |
| 2025-03-10 | 2025-03-06 | 11.863 | 13 | +0 | 0.00% | 154 |
| 2025-03-07 | 2025-03-05 | 11.967 | 13 | +0 | 0.00% | 156 |
| 2025-03-06 | 2025-03-04 | 12.496 | 13 | +0 | 0.00% | 162 |
| 2025-03-05 | 2025-03-03 | 12.453 | 13 | +1 | 0.00% | 162 |
| 2025-03-04 | 2025-02-28 | 12.197 | 12 | +0 | 0.00% | 146 |
| 2025-03-03 | 2025-02-27 | 12.432 | 12 | +0 | 0.00% | 149 |
| 2025-02-28 | 2025-02-26 | 12.133 | 12 | +0 | 0.00% | 146 |
| 2025-02-27 | 2025-02-25 | 12.069 | 12 | +0 | 0.00% | 145 |
| 2025-02-26 | 2025-02-24 | 12.069 | 12 | +0 | 0.00% | 145 |
| 2025-02-25 | 2025-02-21 | 11.707 | 12 | +0 | 0.00% | 140 |
| 2025-02-24 | 2025-02-20 | 11.259 | 12 | +0 | 0.00% | 135 |
| 2025-02-21 | 2025-02-19 | 10.726 | 12 | +0 | 0.00% | 129 |
| 2025-02-20 | 2025-02-18 | 10.768 | 12 | +0 | 0.00% | 129 |
| 2025-02-19 | 2025-02-17 | 10.747 | 12 | +0 | 0.00% | 129 |
| 2025-02-18 | 2025-02-14 | 10.651 | 12 | +0 | 0.00% | 128 |
| 2025-02-17 | 2025-02-13 | 10.544 | 12 | +0 | 0.00% | 127 |
| 2025-02-14 | 2025-02-12 | 10.640 | 12 | +0 | 0.00% | 128 |
| 2025-02-13 | 2025-02-11 | 10.576 | 12 | +0 | 0.00% | 127 |
| 2025-02-12 | 2025-02-10 | 10.544 | 12 | +0 | 0.00% | 127 |
| 2025-02-11 | 2025-02-07 | 10.438 | 12 | +0 | 0.00% | 125 |
| 2025-02-10 | 2025-02-06 | 10.598 | 12 | +0 | 0.00% | 127 |
| 2025-02-07 | 2025-02-05 | 10.598 | 12 | +0 | 0.00% | 127 |
| 2025-02-06 | 2025-02-04 | 10.566 | 12 | +0 | 0.00% | 127 |
| 2025-02-05 | 2025-02-03 | 10.608 | 12 | +0 | 0.00% | 127 |
| 2025-02-04 | 2025-01-28 | 10.512 | 12 | +0 | 0.00% | 126 |
| 2025-02-03 | 2025-01-24 | 10.448 | 12 | +0 | 0.00% | 125 |
| 2025-01-27 | 2025-01-23 | 10.470 | 12 | +0 | 0.00% | 126 |
| 2025-01-24 | 2025-01-22 | 10.427 | 12 | +0 | 0.00% | 125 |
| 2025-01-23 | 2025-01-21 | 10.470 | 12 | +0 | 0.00% | 126 |
| 2025-01-22 | 2025-01-20 | 10.523 | 12 | +0 | 0.00% | 126 |
| 2025-01-21 | 2025-01-17 | 10.470 | 12 | +0 | 0.00% | 126 |
| 2025-01-20 | 2025-01-16 | 10.470 | 12 | +0 | 0.00% | 126 |
| 2025-01-17 | 2025-01-15 | 10.448 | 12 | +0 | 0.00% | 125 |
| 2025-01-16 | 2025-01-14 | 10.448 | 12 | +0 | 0.00% | 125 |
| 2025-01-15 | 2025-01-13 | 10.470 | 12 | +0 | 0.00% | 126 |
| 2025-01-14 | 2025-01-10 | 10.480 | 12 | +0 | 0.00% | 126 |
| 2025-01-13 | 2025-01-09 | 10.459 | 12 | +0 | 0.00% | 126 |
| 2025-01-10 | 2025-01-08 | 10.502 | 12 | +0 | 0.00% | 126 |
| 2025-01-09 | 2025-01-07 | 10.566 | 12 | +0 | 0.00% | 127 |
| 2025-01-08 | 2025-01-06 | 10.555 | 12 | +0 | 0.00% | 127 |
| 2025-01-07 | 2025-01-03 | 10.448 | 12 | +0 | 0.00% | 125 |
| 2025-01-06 | 2025-01-02 | 10.448 | 12 | +0 | 0.00% | 125 |
| 2025-01-03 | 2024-12-31 | 10.512 | 12 | +0 | 0.00% | 126 |
| 2025-01-02 | 2024-12-27 | 10.555 | 12 | +0 | 0.00% | 127 |
| 2024-12-30 | 2024-12-24 | 10.459 | 12 | +0 | 0.00% | 126 |
| 2024-12-27 | 2024-12-20 | 10.512 | 12 | +0 | 0.00% | 126 |
| 2024-12-23 | 2024-12-19 | 10.459 | 12 | +0 | 0.00% | 126 |
| 2024-12-20 | 2024-12-18 | 10.512 | 12 | +0 | 0.00% | 126 |
| 2024-12-19 | 2024-12-17 | 10.491 | 12 | +0 | 0.00% | 126 |
| 2024-12-18 | 2024-12-16 | 10.374 | 12 | +0 | 0.00% | 124 |
| 2024-12-17 | 2024-12-13 | 10.385 | 12 | +0 | 0.00% | 125 |
| 2024-12-16 | 2024-12-12 | 10.459 | 12 | +0 | 0.00% | 126 |
| 2024-12-13 | 2024-12-11 | 10.427 | 12 | +0 | 0.00% | 125 |
| 2024-12-12 | 2024-12-10 | 10.438 | 12 | +0 | 0.00% | 125 |
| 2024-12-11 | 2024-12-09 | 10.374 | 12 | +0 | 0.00% | 124 |
| 2024-12-10 | 2024-12-06 | 10.374 | 12 | +0 | 0.00% | 124 |
| 2024-12-09 | 2024-12-05 | 10.342 | 12 | +0 | 0.00% | 124 |
| 2024-12-06 | 2024-12-04 | 10.491 | 12 | +0 | 0.00% | 126 |
| 2024-12-05 | 2024-12-03 | 10.491 | 12 | +0 | 0.00% | 126 |
| 2024-12-04 | 2024-12-02 | 10.374 | 12 | +0 | 0.00% | 124 |
| 2024-12-03 | 2024-11-29 | 10.427 | 12 | +0 | 0.00% | 125 |
| 2024-12-02 | 2024-11-28 | 10.406 | 12 | +0 | 0.00% | 125 |
| 2024-11-29 | 2024-11-27 | 10.395 | 12 | +0 | 0.00% | 125 |
| 2024-11-28 | 2024-11-26 | 10.267 | 12 | +0 | 0.00% | 123 |
| 2024-11-27 | 2024-11-25 | 10.406 | 12 | +0 | 0.00% | 125 |
| 2024-11-26 | 2024-11-22 | 10.203 | 12 | +0 | 0.00% | 122 |
| 2024-11-25 | 2024-11-21 | 10.107 | 12 | +0 | 0.00% | 121 |
| 2024-11-22 | 2024-11-20 | 10.129 | 12 | +0 | 0.00% | 122 |
| 2024-11-21 | 2024-11-19 | 10.150 | 12 | +0 | 0.00% | 122 |
| 2024-11-20 | 2024-11-18 | 10.161 | 12 | +0 | 0.00% | 122 |
| 2024-11-19 | 2024-11-15 | 10.129 | 12 | +0 | 0.00% | 122 |
| 2024-11-18 | 2024-11-14 | 10.129 | 12 | +0 | 0.00% | 122 |
| 2024-11-15 | 2024-11-13 | 10.182 | 12 | +0 | 0.00% | 122 |
| 2024-11-14 | 2024-11-12 | 10.203 | 12 | +0 | 0.00% | 122 |
| 2024-11-13 | 2024-11-11 | 10.353 | 12 | +0 | 0.00% | 124 |
| 2024-11-12 | 2024-11-08 | 10.406 | 12 | +0 | 0.00% | 125 |
| 2024-11-11 | 2024-11-07 | 10.438 | 12 | +0 | 0.00% | 125 |
| 2024-11-08 | 2024-11-06 | 10.395 | 12 | +0 | 0.00% | 125 |
| 2024-11-07 | 2024-11-05 | 10.427 | 12 | +0 | 0.00% | 125 |
| 2024-11-06 | 2024-11-04 | 10.395 | 12 | +0 | 0.00% | 125 |
| 2024-11-05 | 2024-11-01 | 10.385 | 12 | +0 | 0.00% | 125 |
| 2024-11-04 | 2024-10-31 | 10.289 | 12 | +0 | 0.00% | 123 |
| 2024-11-01 | 2024-10-30 | 10.363 | 12 | +0 | 0.00% | 124 |
| 2024-10-31 | 2024-10-29 | 10.512 | 12 | +0 | 0.00% | 126 |
| 2024-10-30 | 2024-10-28 | 10.566 | 12 | +0 | 0.00% | 127 |
| 2024-10-29 | 2024-10-25 | 10.640 | 12 | +0 | 0.00% | 128 |
| 2024-10-28 | 2024-10-24 | 10.662 | 12 | +0 | 0.00% | 128 |
| 2024-10-25 | 2024-10-23 | 10.747 | 12 | +0 | 0.00% | 129 |
| 2024-10-24 | 2024-10-22 | 10.619 | 12 | +0 | 0.00% | 127 |
| 2024-10-23 | 2024-10-21 | 10.704 | 12 | +0 | 0.00% | 128 |
| 2024-10-22 | 2024-10-18 | 11.110 | 12 | +0 | 0.00% | 133 |
| 2024-10-21 | 2024-10-17 | 10.811 | 12 | +0 | 0.00% | 130 |
| 2024-10-18 | 2024-10-16 | 10.608 | 12 | +0 | 0.00% | 127 |
| 2024-10-17 | 2024-10-15 | 10.683 | 12 | +0 | 0.00% | 128 |
| 2024-10-16 | 2024-10-14 | 10.832 | 12 | +0 | 0.00% | 130 |
| 2024-10-15 | 2024-10-10 | 10.896 | 12 | +0 | 0.00% | 131 |
| 2024-10-14 | 2024-10-09 | 10.662 | 12 | +0 | 0.00% | 128 |
| 2024-10-10 | 2024-10-08 | 10.896 | 12 | +0 | 0.00% | 131 |
| 2024-10-09 | 2024-10-07 | 11.365 | 12 | +0 | 0.00% | 136 |
| 2024-10-08 | 2024-10-04 | 11.046 | 12 | +0 | 0.00% | 133 |
| 2024-10-07 | 2024-10-03 | 10.854 | 12 | +0 | 0.00% | 130 |
| 2024-10-04 | 2024-10-02 | 10.982 | 12 | +0 | 0.00% | 132 |
| 2024-10-03 | 2024-09-30 | 10.662 | 12 | +0 | 0.00% | 128 |
| 2024-10-02 | 2024-09-27 | 10.544 | 12 | +0 | 0.00% | 127 |
| 2024-09-30 | 2024-09-26 | 10.438 | 12 | +0 | 0.00% | 125 |
| 2024-09-27 | 2024-09-25 | 10.331 | 12 | +0 | 0.00% | 124 |
| 2024-09-26 | 2024-09-24 | 10.289 | 12 | +0 | 0.00% | 123 |
| 2024-09-25 | 2024-09-23 | 10.203 | 12 | +0 | 0.00% | 122 |
| 2024-09-24 | 2024-09-20 | 10.107 | 12 | +0 | 0.00% | 121 |
| 2024-09-23 | 2024-09-19 | 10.278 | 12 | +0 | 0.00% | 123 |
| 2024-09-20 | 2024-09-17 | 10.150 | 12 | +0 | 0.00% | 122 |
| 2024-09-19 | 2024-09-16 | 10.203 | 12 | +0 | 0.00% | 122 |
| 2024-09-17 | 2024-09-13 | 10.118 | 12 | +0 | 0.00% | 121 |
| 2024-09-16 | 2024-09-12 | 9.947 | 12 | +0 | 0.00% | 119 |
| 2024-09-13 | 2024-09-11 | 9.926 | 12 | +0 | 0.00% | 119 |
| 2024-09-12 | 2024-09-10 | 9.915 | 12 | +0 | 0.00% | 119 |
| 2024-09-11 | 2024-09-09 | 9.969 | 12 | +0 | 0.00% | 120 |
| 2024-09-10 | 2024-09-05 | 10.033 | 12 | +0 | 0.00% | 120 |
| 2024-09-09 | 2024-09-04 | 10.011 | 12 | +0 | 0.00% | 120 |
| 2024-09-05 | 2024-09-03 | 10.896 | 12 | +0 | 0.00% | 131 |
| 2024-09-04 | 2024-09-02 | 10.874 | 12 | +0 | 0.00% | 130 |
| 2024-09-03 | 2024-08-30 | 10.896 | 12 | +0 | 0.00% | 131 |
| 2024-09-02 | 2024-08-29 | 10.885 | 12 | +0 | 0.00% | 131 |
| 2024-08-30 | 2024-08-28 | 10.852 | 12 | +0 | 0.00% | 130 |
| 2024-08-29 | 2024-08-27 | 10.786 | 12 | +0 | 0.00% | 129 |
| 2024-08-28 | 2024-08-26 | 10.731 | 12 | +0 | 0.00% | 129 |
| 2024-08-27 | 2024-08-23 | 10.720 | 12 | +0 | 0.00% | 129 |
| 2024-08-26 | 2024-08-22 | 10.511 | 12 | +0 | 0.00% | 126 |
| 2024-08-23 | 2024-08-21 | 10.599 | 12 | +0 | 0.00% | 127 |
| 2024-08-22 | 2024-08-20 | 10.467 | 12 | +0 | 0.00% | 126 |
| 2024-08-21 | 2024-08-19 | 10.412 | 12 | +0 | 0.00% | 125 |
| 2024-08-20 | 2024-08-16 | 10.423 | 12 | +0 | 0.00% | 125 |
| 2024-08-19 | 2024-08-15 | 10.269 | 12 | +0 | 0.00% | 123 |
| 2024-08-16 | 2024-08-14 | 10.302 | 12 | +0 | 0.00% | 124 |
| 2024-08-15 | 2024-08-13 | 10.280 | 12 | +0 | 0.00% | 123 |
| 2024-08-14 | 2024-08-12 | 10.313 | 12 | +0 | 0.00% | 124 |
| 2024-08-13 | 2024-08-09 | 10.258 | 12 | +0 | 0.00% | 123 |
| 2024-08-12 | 2024-08-08 | 10.104 | 12 | +0 | 0.00% | 121 |
| 2024-08-09 | 2024-08-07 | 10.214 | 12 | +0 | 0.00% | 123 |
| 2024-08-08 | 2024-08-06 | 10.368 | 12 | +0 | 0.00% | 124 |
| 2024-08-07 | 2024-08-05 | 10.357 | 12 | +0 | 0.00% | 124 |
| 2024-08-06 | 2024-08-02 | 10.643 | 12 | +0 | 0.00% | 128 |
| 2024-08-05 | 2024-08-01 | 10.698 | 12 | +0 | 0.00% | 128 |
| 2024-08-02 | 2024-07-31 | 10.863 | 12 | +0 | 0.00% | 130 |
| 2024-08-01 | 2024-07-30 | 10.610 | 12 | +0 | 0.00% | 127 |
| 2024-07-31 | 2024-07-29 | 10.709 | 12 | +0 | 0.00% | 129 |
| 2024-07-30 | 2024-07-26 | 10.698 | 12 | +0 | 0.00% | 128 |
| 2024-07-29 | 2024-07-25 | 10.775 | 12 | +0 | 0.00% | 129 |
| 2024-07-26 | 2024-07-24 | 10.940 | 12 | +0 | 0.00% | 131 |
| 2024-07-25 | 2024-07-23 | 10.918 | 12 | +0 | 0.00% | 131 |
| 2024-07-24 | 2024-07-22 | 11.249 | 12 | +0 | 0.00% | 135 |
| 2024-07-23 | 2024-07-19 | 11.050 | 12 | +0 | 0.00% | 133 |
| 2024-07-22 | 2024-07-18 | 11.050 | 12 | +0 | 0.00% | 133 |
| 2024-07-19 | 2024-07-17 | 10.995 | 12 | +0 | 0.00% | 132 |
| 2024-07-18 | 2024-07-16 | 10.742 | 12 | +0 | 0.00% | 129 |
| 2024-07-17 | 2024-07-15 | 10.874 | 12 | +0 | 0.00% | 130 |
| 2024-07-16 | 2024-07-12 | 11.006 | 12 | +0 | 0.00% | 132 |
| 2024-07-15 | 2024-07-11 | 10.995 | 12 | +0 | 0.00% | 132 |
| 2024-07-12 | 2024-07-10 | 10.808 | 12 | +0 | 0.00% | 130 |
| 2024-07-11 | 2024-07-09 | 10.808 | 12 | +0 | 0.00% | 130 |
| 2024-07-10 | 2024-07-08 | 10.830 | 12 | +0 | 0.00% | 130 |
| 2024-07-09 | 2024-07-05 | 10.863 | 12 | +0 | 0.00% | 130 |
| 2024-07-08 | 2024-07-04 | 11.094 | 12 | +0 | 0.00% | 133 |
| 2024-07-05 | 2024-07-03 | 11.182 | 12 | +0 | 0.00% | 134 |
| 2024-07-04 | 2024-07-02 | 10.984 | 12 | +0 | 0.00% | 132 |
| 2024-07-03 | 2024-06-28 | 10.918 | 12 | +0 | 0.00% | 131 |
| 2024-07-02 | 2024-06-27 | 10.863 | 12 | +0 | 0.00% | 130 |
| 2024-06-28 | 2024-06-26 | 10.951 | 12 | +0 | 0.00% | 131 |
| 2024-06-27 | 2024-06-25 | 10.984 | 12 | +0 | 0.00% | 132 |
| 2024-06-26 | 2024-06-24 | 10.830 | 12 | +0 | 0.00% | 130 |
| 2024-06-25 | 2024-06-21 | 10.929 | 12 | +0 | 0.00% | 131 |
| 2024-06-24 | 2024-06-20 | 10.830 | 12 | +0 | 0.00% | 130 |
| 2024-06-21 | 2024-06-19 | 10.786 | 12 | +0 | 0.00% | 129 |
| 2024-06-20 | 2024-06-18 | 10.709 | 12 | +0 | 0.00% | 129 |
| 2024-06-19 | 2024-06-17 | 10.808 | 12 | +0 | 0.00% | 130 |
| 2024-06-18 | 2024-06-14 | 10.786 | 12 | +0 | 0.00% | 129 |
| 2024-06-17 | 2024-06-13 | 10.753 | 12 | +0 | 0.00% | 129 |
| 2024-06-14 | 2024-06-12 | 10.819 | 12 | +0 | 0.00% | 130 |
| 2024-06-13 | 2024-06-11 | 10.995 | 12 | +0 | 0.00% | 132 |
| 2024-06-12 | 2024-06-07 | 11.182 | 12 | +0 | 0.00% | 134 |
| 2024-06-11 | 2024-06-06 | 11.160 | 12 | +0 | 0.00% | 134 |
| 2024-06-07 | 2024-06-05 | 11.204 | 12 | +0 | 0.00% | 134 |
| 2024-06-06 | 2024-06-04 | 11.359 | 12 | +0 | 0.00% | 136 |
| 2024-06-05 | 2024-06-03 | 11.381 | 12 | +0 | 0.00% | 137 |
| 2024-06-04 | 2024-05-31 | 11.337 | 12 | +0 | 0.00% | 136 |
| 2024-06-03 | 2024-05-30 | 11.359 | 12 | +0 | 0.00% | 136 |
| 2024-05-31 | 2024-05-29 | 11.381 | 12 | +0 | 0.00% | 137 |
| 2024-05-30 | 2024-05-28 | 11.667 | 12 | +0 | 0.00% | 140 |
| 2024-05-29 | 2024-05-27 | 11.755 | 12 | +0 | 0.00% | 141 |
| 2024-05-28 | 2024-05-24 | 11.645 | 12 | +0 | 0.00% | 140 |
| 2024-05-27 | 2024-05-23 | 11.887 | 12 | +0 | 0.00% | 143 |
| 2024-05-24 | 2024-05-22 | 11.931 | 12 | +0 | 0.00% | 143 |
| 2024-05-23 | 2024-05-21 | 11.733 | 12 | +0 | 0.00% | 141 |
| 2024-05-22 | 2024-05-20 | 11.777 | 12 | +0 | 0.00% | 141 |
| 2024-05-21 | 2024-05-17 | 11.777 | 12 | +0 | 0.00% | 141 |
| 2024-05-20 | 2024-05-16 | 11.535 | 12 | +0 | 0.00% | 138 |
| 2024-05-17 | 2024-05-14 | 11.425 | 12 | +0 | 0.00% | 137 |
| 2024-05-16 | 2024-05-13 | 11.535 | 12 | +0 | 0.00% | 138 |
| 2024-05-14 | 2024-05-10 | 11.403 | 12 | +0 | 0.00% | 137 |
| 2024-05-13 | 2024-05-09 | 11.204 | 12 | +0 | 0.00% | 134 |
| 2024-05-10 | 2024-05-08 | 11.227 | 12 | +0 | 0.00% | 135 |
| 2024-05-09 | 2024-05-07 | 11.337 | 12 | +0 | 0.00% | 136 |
| 2024-05-08 | 2024-05-06 | 11.271 | 12 | +0 | 0.00% | 135 |
| 2024-05-07 | 2024-05-03 | 11.293 | 12 | +0 | 0.00% | 136 |
| 2024-05-06 | 2024-05-02 | 11.116 | 12 | +0 | 0.00% | 133 |
| 2024-05-03 | 2024-04-30 | 10.896 | 12 | +0 | 0.00% | 131 |
| 2024-05-02 | 2024-04-29 | 10.819 | 12 | +0 | 0.00% | 130 |
| 2024-04-30 | 2024-04-26 | 10.588 | 12 | +0 | 0.00% | 127 |
| 2024-04-29 | 2024-04-25 | 10.390 | 12 | +0 | 0.00% | 125 |
| 2024-04-26 | 2024-04-24 | 10.379 | 12 | +0 | 0.00% | 125 |
| 2024-04-25 | 2024-04-23 | 10.214 | 12 | +0 | 0.00% | 123 |
| 2024-04-24 | 2024-04-22 | 10.104 | 12 | +0 | 0.00% | 121 |
| 2024-04-23 | 2024-04-19 | 10.027 | 12 | +0 | 0.00% | 120 |
| 2024-04-22 | 2024-04-18 | 10.038 | 12 | +0 | 0.00% | 120 |
| 2024-04-19 | 2024-04-17 | 10.115 | 12 | +0 | 0.00% | 121 |
| 2024-04-18 | 2024-04-16 | 10.104 | 12 | +0 | 0.00% | 121 |
| 2024-04-17 | 2024-04-15 | 10.269 | 12 | +0 | 0.00% | 123 |
| 2024-04-16 | 2024-04-12 | 9.983 | 12 | +0 | 0.00% | 120 |
| 2024-04-15 | 2024-04-11 | 10.269 | 12 | +0 | 0.00% | 123 |
| 2024-04-12 | 2024-04-10 | 10.269 | 12 | +0 | 0.00% | 123 |
| 2024-04-11 | 2024-04-09 | 10.225 | 12 | +0 | 0.00% | 123 |
| 2024-04-10 | 2024-04-08 | 10.126 | 12 | +0 | 0.00% | 122 |
| 2024-04-09 | 2024-04-05 | 10.148 | 12 | +0 | 0.00% | 122 |
| 2024-04-08 | 2024-04-03 | 10.258 | 12 | +0 | 0.00% | 123 |
| 2024-04-05 | 2024-04-02 | 10.302 | 12 | +0 | 0.00% | 124 |
| 2024-04-03 | 2024-03-28 | 10.258 | 12 | +0 | 0.00% | 123 |
| 2024-04-02 | 2024-03-27 | 10.346 | 12 | +0 | 0.00% | 124 |
| 2024-03-28 | 2024-03-26 | 10.335 | 12 | +0 | 0.00% | 124 |
| 2024-03-27 | 2024-03-25 | 10.313 | 12 | +0 | 0.00% | 124 |
| 2024-03-26 | 2024-03-22 | 10.335 | 12 | +0 | 0.00% | 124 |
| 2024-03-25 | 2024-03-21 | 10.577 | 12 | +0 | 0.00% | 127 |
| 2024-03-22 | 2024-03-20 | 10.214 | 12 | +0 | 0.00% | 123 |
| 2024-03-21 | 2024-03-19 | 10.313 | 12 | +0 | 0.00% | 124 |
| 2024-03-20 | 2024-03-18 | 10.445 | 12 | +0 | 0.00% | 125 |
| 2024-03-19 | 2024-03-15 | 10.181 | 12 | +0 | 0.00% | 122 |
| 2024-03-18 | 2024-03-14 | 10.137 | 12 | +0 | 0.00% | 122 |
| 2024-03-15 | 2024-03-13 | 10.236 | 12 | +0 | 0.00% | 123 |
| 2024-03-14 | 2024-03-12 | 10.434 | 12 | +0 | 0.00% | 125 |
| 2024-03-13 | 2024-03-11 | 10.478 | 12 | +0 | 0.00% | 126 |
| 2024-03-12 | 2024-03-08 | 10.566 | 12 | +0 | 0.00% | 127 |
| 2024-03-11 | 2024-03-07 | 10.500 | 12 | +0 | 0.00% | 126 |
| 2024-03-08 | 2024-03-06 | 10.698 | 12 | +0 | 0.00% | 128 |
| 2024-03-07 | 2024-03-05 | 11.087 | 12 | +0 | 0.00% | 133 |
| 2024-03-06 | 2024-03-04 | 11.255 | 12 | +0 | 0.00% | 135 |
| 2024-03-05 | 2024-03-01 | 11.065 | 12 | +0 | 0.00% | 133 |
| 2024-03-04 | 2024-02-29 | 10.975 | 12 | +0 | 0.00% | 132 |
| 2024-03-01 | 2024-02-28 | 11.065 | 12 | +0 | 0.00% | 133 |
| 2024-02-29 | 2024-02-27 | 11.132 | 12 | +0 | 0.00% | 134 |
| 2024-02-28 | 2024-02-26 | 11.110 | 12 | +0 | 0.00% | 133 |
| 2024-02-27 | 2024-02-23 | 11.199 | 12 | +0 | 0.00% | 134 |
| 2024-02-26 | 2024-02-22 | 10.728 | 12 | +0 | 0.00% | 129 |
| 2024-02-23 | 2024-02-21 | 10.627 | 12 | +0 | 0.00% | 128 |
| 2024-02-22 | 2024-02-20 | 10.740 | 12 | +0 | 0.00% | 129 |
| 2024-02-21 | 2024-02-19 | 10.728 | 12 | +0 | 0.00% | 129 |
| 2024-02-20 | 2024-02-16 | 10.471 | 12 | +0 | 0.00% | 126 |
| 2024-02-19 | 2024-02-15 | 10.269 | 12 | +0 | 0.00% | 123 |
| 2024-02-16 | 2024-02-14 | 10.224 | 12 | +0 | 0.00% | 123 |
| 2024-02-15 | 2024-02-09 | 10.280 | 12 | +0 | 0.00% | 123 |
| 2024-02-14 | 2024-02-07 | 10.157 | 12 | +0 | 0.00% | 122 |
| 2024-02-08 | 2024-02-06 | 10.078 | 12 | +0 | 0.00% | 121 |
| 2024-02-07 | 2024-02-05 | 9.966 | 12 | +0 | 0.00% | 120 |
| 2024-02-06 | 2024-02-02 | 9.988 | 12 | +0 | 0.00% | 120 |
| 2024-02-05 | 2024-02-01 | 10.045 | 12 | +0 | 0.00% | 121 |
| 2024-02-02 | 2024-01-31 | 9.977 | 12 | +0 | 0.00% | 120 |
| 2024-02-01 | 2024-01-30 | 10.134 | 12 | +0 | 0.00% | 122 |
| 2024-01-31 | 2024-01-29 | 10.235 | 12 | +0 | 0.00% | 123 |
| 2024-01-30 | 2024-01-26 | 10.314 | 12 | +0 | 0.00% | 124 |
| 2024-01-29 | 2024-01-25 | 10.213 | 12 | +0 | 0.00% | 123 |
| 2024-01-26 | 2024-01-24 | 10.168 | 12 | +0 | 0.00% | 122 |
| 2024-01-25 | 2024-01-23 | 9.876 | 12 | +0 | 0.00% | 119 |
| 2024-01-24 | 2024-01-22 | 9.809 | 12 | +0 | 0.00% | 118 |
| 2024-01-23 | 2024-01-19 | 10.000 | 12 | +0 | 0.00% | 120 |
| 2024-01-22 | 2024-01-18 | 10.067 | 12 | +0 | 0.00% | 121 |
| 2024-01-19 | 2024-01-17 | 9.932 | 12 | +0 | 0.00% | 119 |
| 2024-01-18 | 2024-01-16 | 10.269 | 12 | +0 | 0.00% | 123 |
| 2024-01-17 | 2024-01-15 | 10.515 | 12 | +0 | 0.00% | 126 |
| 2024-01-16 | 2024-01-12 | 10.437 | 12 | +0 | 0.00% | 125 |
| 2024-01-15 | 2024-01-11 | 10.471 | 12 | +0 | 0.00% | 126 |
| 2024-01-12 | 2024-01-10 | 10.314 | 12 | +0 | 0.00% | 124 |
| 2024-01-11 | 2024-01-09 | 10.504 | 12 | +0 | 0.00% | 126 |
| 2024-01-10 | 2024-01-08 | 10.493 | 12 | +0 | 0.00% | 126 |
| 2024-01-09 | 2024-01-05 | 10.583 | 12 | +0 | 0.00% | 127 |
| 2024-01-08 | 2024-01-04 | 10.639 | 12 | +0 | 0.00% | 128 |
| 2024-01-05 | 2024-01-03 | 10.538 | 12 | +0 | 0.00% | 126 |
| 2024-01-04 | 2024-01-02 | 10.650 | 12 | +0 | 0.00% | 128 |
| 2024-01-03 | 2023-12-29 | 10.807 | 12 | +0 | 0.00% | 130 |
| 2024-01-02 | 2023-12-28 | 10.740 | 12 | +0 | 0.00% | 129 |
| 2023-12-29 | 2023-12-27 | 10.773 | 12 | +0 | 0.00% | 129 |
| 2023-12-28 | 2023-12-22 | 10.594 | 12 | +0 | 0.00% | 127 |
| 2023-12-27 | 2023-12-21 | 10.650 | 12 | +0 | 0.00% | 128 |
| 2023-12-22 | 2023-12-20 | 10.437 | 12 | +0 | 0.00% | 125 |
| 2023-12-21 | 2023-12-19 | 10.403 | 12 | +0 | 0.00% | 125 |
| 2023-12-20 | 2023-12-18 | 10.527 | 12 | +0 | 0.00% | 126 |
| 2023-12-19 | 2023-12-15 | 10.448 | 12 | +0 | 0.00% | 125 |
| 2023-12-18 | 2023-12-14 | 10.347 | 12 | +0 | 0.00% | 124 |
| 2023-12-15 | 2023-12-13 | 10.201 | 12 | +0 | 0.00% | 122 |
| 2023-12-14 | 2023-12-12 | 10.549 | 12 | +0 | 0.00% | 127 |
| 2023-12-13 | 2023-12-11 | 10.347 | 12 | +0 | 0.00% | 124 |
| 2023-12-12 | 2023-12-08 | 10.370 | 12 | +0 | 0.00% | 124 |
| 2023-12-11 | 2023-12-07 | 10.650 | 12 | +0 | 0.00% | 128 |
| 2023-12-08 | 2023-12-06 | 10.706 | 12 | +0 | 0.00% | 128 |
| 2023-12-07 | 2023-12-05 | 10.381 | 12 | +0 | 0.00% | 125 |
| 2023-12-06 | 2023-12-04 | 10.538 | 12 | +0 | 0.00% | 126 |
| 2023-12-05 | 2023-12-01 | 10.684 | 12 | +0 | 0.00% | 128 |
| 2023-12-04 | 2023-11-30 | 10.616 | 12 | +0 | 0.00% | 127 |
| 2023-12-01 | 2023-11-29 | 10.740 | 12 | +0 | 0.00% | 129 |
| 2023-11-30 | 2023-11-28 | 10.930 | 12 | +0 | 0.00% | 131 |
| 2023-11-29 | 2023-11-27 | 10.818 | 12 | +0 | 0.00% | 130 |
| 2023-11-28 | 2023-11-24 | 10.784 | 12 | +0 | 0.00% | 129 |
| 2023-11-27 | 2023-11-23 | 10.885 | 12 | +0 | 0.00% | 131 |
| 2023-11-24 | 2023-11-22 | 10.773 | 12 | +0 | 0.00% | 129 |
| 2023-11-23 | 2023-11-21 | 10.695 | 12 | +0 | 0.00% | 128 |
| 2023-11-22 | 2023-11-20 | 10.695 | 12 | +0 | 0.00% | 128 |
| 2023-11-21 | 2023-11-17 | 10.538 | 12 | +0 | 0.00% | 126 |
| 2023-11-20 | 2023-11-16 | 10.762 | 12 | +0 | 0.00% | 129 |
| 2023-11-17 | 2023-11-15 | 10.740 | 12 | +0 | 0.00% | 129 |
| 2023-11-16 | 2023-11-14 | 10.459 | 12 | +0 | 0.00% | 126 |
| 2023-11-15 | 2023-11-13 | 10.482 | 12 | +0 | 0.00% | 126 |
| 2023-11-14 | 2023-11-10 | 10.134 | 12 | +0 | 0.00% | 122 |
| 2023-11-13 | 2023-11-09 | 10.493 | 12 | +0 | 0.00% | 126 |
| 2023-11-10 | 2023-11-08 | 10.684 | 12 | +0 | 0.00% | 128 |
| 2023-11-09 | 2023-11-07 | 10.807 | 12 | +0 | 0.00% | 130 |
| 2023-11-08 | 2023-11-06 | 10.953 | 12 | +0 | 0.00% | 131 |
| 2023-11-07 | 2023-11-03 | 10.885 | 12 | +0 | 0.00% | 131 |
| 2023-11-06 | 2023-11-02 | 10.762 | 12 | +0 | 0.00% | 129 |
| 2023-11-03 | 2023-11-01 | 10.594 | 12 | +0 | 0.00% | 127 |
| 2023-11-02 | 2023-10-31 | 10.403 | 12 | +0 | 0.00% | 125 |
| 2023-11-01 | 2023-10-30 | 10.403 | 12 | +0 | 0.00% | 125 |
| 2023-10-31 | 2023-10-27 | 10.706 | 12 | +0 | 0.00% | 128 |
| 2023-10-30 | 2023-10-26 | 10.392 | 12 | +0 | 0.00% | 125 |
| 2023-10-27 | 2023-10-25 | 10.515 | 12 | +0 | 0.00% | 126 |
| 2023-10-26 | 2023-10-24 | 10.627 | 12 | +0 | 0.00% | 128 |
| 2023-10-25 | 2023-10-20 | 10.616 | 12 | +0 | 0.00% | 127 |
| 2023-10-24 | 2023-10-19 | 10.852 | 12 | +0 | 0.00% | 130 |
| 2023-10-20 | 2023-10-18 | 10.975 | 12 | +0 | 0.00% | 132 |
| 2023-10-19 | 2023-10-17 | 11.053 | 12 | +0 | 0.00% | 133 |
| 2023-10-18 | 2023-10-16 | 11.031 | 12 | +0 | 0.00% | 132 |
| 2023-10-17 | 2023-10-13 | 11.154 | 12 | +0 | 0.00% | 134 |
| 2023-10-16 | 2023-10-12 | 11.412 | 12 | +0 | 0.00% | 137 |
| 2023-10-13 | 2023-10-11 | 11.367 | 12 | +0 | 0.00% | 136 |
| 2023-10-12 | 2023-10-10 | 11.199 | 12 | +0 | 0.00% | 134 |
| 2023-10-11 | 2023-10-09 | 11.278 | 12 | +0 | 0.00% | 135 |
| 2023-10-10 | 2023-10-06 | 11.300 | 12 | +0 | 0.00% | 136 |
| 2023-10-09 | 2023-10-05 | 10.728 | 12 | +0 | 0.00% | 129 |
| 2023-10-06 | 2023-10-04 | 10.583 | 12 | +0 | 0.00% | 127 |
| 2023-10-05 | 2023-10-03 | 10.751 | 12 | +0 | 0.00% | 129 |
| 2023-10-04 | 2023-09-29 | 10.897 | 12 | +0 | 0.00% | 131 |
| 2023-10-03 | 2023-09-28 | 10.818 | 12 | +0 | 0.00% | 130 |
| 2023-09-29 | 2023-09-27 | 10.740 | 12 | +0 | 0.00% | 129 |
| 2023-09-28 | 2023-09-26 | 10.840 | 12 | +0 | 0.00% | 130 |
| 2023-09-27 | 2023-09-25 | 10.953 | 12 | +0 | 0.00% | 131 |
| 2023-09-26 | 2023-09-22 | 11.143 | 12 | +0 | 0.00% | 134 |
| 2023-09-25 | 2023-09-21 | 10.986 | 12 | +0 | 0.00% | 132 |
| 2023-09-22 | 2023-09-20 | 11.009 | 12 | +0 | 0.00% | 132 |
| 2023-09-21 | 2023-09-19 | 11.009 | 12 | +0 | 0.00% | 132 |
| 2023-09-20 | 2023-09-18 | 10.997 | 12 | +0 | 0.00% | 132 |
| 2023-09-19 | 2023-09-15 | 11.110 | 12 | +0 | 0.00% | 133 |
| 2023-09-18 | 2023-09-14 | 11.121 | 12 | +0 | 0.00% | 133 |
| 2023-09-15 | 2023-09-13 | 11.154 | 12 | +0 | 0.00% | 134 |
| 2023-09-14 | 2023-09-12 | 11.132 | 12 | +0 | 0.00% | 134 |
| 2023-09-13 | 2023-09-11 | 11.300 | 12 | +0 | 0.00% | 136 |
| 2023-09-12 | 2023-09-07 | 11.569 | 12 | +0 | 0.00% | 139 |
| 2023-09-11 | 2023-09-06 | 12.614 | 12 | +0 | 0.00% | 151 |
| 2023-09-07 | 2023-09-05 | 12.591 | 12 | +1 | 0.00% | 151 |
| 2023-09-06 | 2023-09-04 | 13.240 | 11 | +0 | 0.00% | 146 |
| 2023-09-05 | 2023-08-31 | 12.962 | 11 | +0 | 0.00% | 143 |
| 2023-09-04 | 2023-08-30 | 12.985 | 11 | +0 | 0.00% | 143 |
| 2023-08-31 | 2023-08-29 | 13.009 | 11 | +0 | 0.00% | 143 |
| 2023-08-30 | 2023-08-28 | 12.777 | 11 | +0 | 0.00% | 141 |
| 2023-08-29 | 2023-08-25 | 12.869 | 11 | +0 | 0.00% | 142 |
| 2023-08-28 | 2023-08-24 | 12.684 | 11 | +0 | 0.00% | 140 |
| 2023-08-25 | 2023-08-23 | 12.452 | 11 | +0 | 0.00% | 137 |
| 2023-08-24 | 2023-08-22 | 12.475 | 11 | +0 | 0.00% | 137 |
| 2023-08-23 | 2023-08-21 | 12.151 | 11 | +0 | 0.00% | 134 |
| 2023-08-22 | 2023-08-18 | 12.753 | 11 | +0 | 0.00% | 140 |
| 2023-08-21 | 2023-08-17 | 12.916 | 11 | +0 | 0.00% | 142 |
| 2023-08-18 | 2023-08-16 | 13.403 | 11 | +0 | 0.00% | 147 |
| 2023-08-17 | 2023-08-15 | 13.519 | 11 | +0 | 0.00% | 149 |
| 2023-08-16 | 2023-08-14 | 13.890 | 11 | +0 | 0.00% | 153 |
| 2023-08-15 | 2023-08-11 | 13.635 | 11 | +0 | 0.00% | 150 |
| 2023-08-14 | 2023-08-10 | 13.588 | 11 | +0 | 0.00% | 149 |
| 2023-08-11 | 2023-08-09 | 13.403 | 11 | +0 | 0.00% | 147 |
| 2023-08-10 | 2023-08-08 | 13.774 | 11 | +0 | 0.00% | 152 |
| 2023-08-09 | 2023-08-07 | 13.774 | 11 | +0 | 0.00% | 152 |
| 2023-08-08 | 2023-08-04 | 13.797 | 11 | +0 | 0.00% | 152 |
| 2023-08-07 | 2023-08-03 | 13.959 | 11 | +0 | 0.00% | 154 |
| 2023-08-04 | 2023-08-02 | 13.936 | 11 | +0 | 0.00% | 153 |
| 2023-08-03 | 2023-08-01 | 14.261 | 11 | +0 | 0.00% | 157 |
| 2023-08-02 | 2023-07-31 | 13.866 | 11 | +0 | 0.00% | 153 |
| 2023-08-01 | 2023-07-28 | 14.145 | 11 | +0 | 0.00% | 156 |
| 2023-07-31 | 2023-07-27 | 14.122 | 11 | +0 | 0.00% | 155 |
| 2023-07-28 | 2023-07-26 | 14.191 | 11 | +0 | 0.00% | 156 |
| 2023-07-27 | 2023-07-25 | 14.098 | 11 | +0 | 0.00% | 155 |
| 2023-07-26 | 2023-07-24 | 14.145 | 11 | +0 | 0.00% | 156 |
| 2023-07-25 | 2023-07-21 | 13.959 | 11 | +0 | 0.00% | 154 |
| 2023-07-24 | 2023-07-20 | 14.029 | 11 | +0 | 0.00% | 154 |
| 2023-07-21 | 2023-07-19 | 13.727 | 11 | +0 | 0.00% | 151 |
| 2023-07-20 | 2023-07-18 | 13.635 | 11 | +0 | 0.00% | 150 |
| 2023-07-19 | 2023-07-14 | 13.240 | 11 | +0 | 0.00% | 146 |
| 2023-07-18 | 2023-07-13 | 12.800 | 11 | +0 | 0.00% | 141 |
| 2023-07-14 | 2023-07-12 | 12.753 | 11 | +0 | 0.00% | 140 |
| 2023-07-13 | 2023-07-11 | 12.661 | 11 | +0 | 0.00% | 139 |
| 2023-07-12 | 2023-07-10 | 12.498 | 11 | +0 | 0.00% | 137 |
| 2023-07-11 | 2023-07-07 | 12.197 | 11 | +0 | 0.00% | 134 |
| 2023-07-10 | 2023-07-06 | 12.266 | 11 | +0 | 0.00% | 135 |
| 2023-07-07 | 2023-07-05 | 12.568 | 11 | +0 | 0.00% | 138 |
| 2023-07-06 | 2023-07-04 | 12.591 | 11 | +0 | 0.00% | 139 |
| 2023-07-05 | 2023-07-03 | 12.614 | 11 | +0 | 0.00% | 139 |
| 2023-07-04 | 2023-06-30 | 12.545 | 11 | +0 | 0.00% | 138 |
| 2023-07-03 | 2023-06-29 | 11.780 | 11 | +0 | 0.00% | 130 |
| 2023-06-30 | 2023-06-28 | 11.872 | 11 | +0 | 0.00% | 131 |
| 2023-06-29 | 2023-06-27 | 11.803 | 11 | +0 | 0.00% | 130 |
| 2023-06-28 | 2023-06-26 | 11.455 | 11 | +0 | 0.00% | 126 |
| 2023-06-27 | 2023-06-23 | 11.571 | 11 | +0 | 0.00% | 127 |
| 2023-06-26 | 2023-06-21 | 11.756 | 11 | +0 | 0.00% | 129 |
| 2023-06-23 | 2023-06-20 | 11.780 | 11 | +0 | 0.00% | 130 |
| 2023-06-21 | 2023-06-19 | 11.872 | 11 | +0 | 0.00% | 131 |
| 2023-06-20 | 2023-06-16 | 11.826 | 11 | +0 | 0.00% | 130 |
| 2023-06-19 | 2023-06-15 | 11.942 | 11 | +0 | 0.00% | 131 |
| 2023-06-16 | 2023-06-14 | 11.942 | 11 | +0 | 0.00% | 131 |
| 2023-06-15 | 2023-06-13 | 11.965 | 11 | +0 | 0.00% | 132 |
| 2023-06-14 | 2023-06-12 | 11.919 | 11 | +0 | 0.00% | 131 |
| 2023-06-13 | 2023-06-09 | 12.058 | 11 | +0 | 0.00% | 133 |
| 2023-06-12 | 2023-06-08 | 12.035 | 11 | +0 | 0.00% | 132 |
| 2023-06-09 | 2023-06-07 | 11.803 | 11 | +0 | 0.00% | 130 |
| 2023-06-08 | 2023-06-06 | 11.826 | 11 | -47,438 | 0.00% | 130 |
| 2023-03-20 | 2023-03-16 | 11.594 | 47,449 | -2,733 | 0.00% | 550,125 |
| 2023-03-17 | 2023-03-15 | 11.826 | 50,182 | -18,975 | 0.00% | 593,448 |
| 2023-03-02 | 2023-02-28 | 13.044 | 69,157 | +1,048 | 0.00% | 902,072 |
| 2023-02-28 | 2023-02-24 | 13.232 | 68,109 | -4,247 | 0.00% | 901,231 |
| 2023-02-22 | 2023-02-20 | 12.785 | 72,356 | -374 | 0.00% | 925,059 |
| 2023-02-21 | 2023-02-17 | 12.479 | 72,730 | -935 | 0.00% | 907,579 |
| 2023-02-15 | 2023-02-13 | 12.055 | 73,665 | -5,640 | 0.00% | 888,027 |
| 2023-02-14 | 2023-02-10 | 12.196 | 79,305 | -170 | 0.00% | 967,221 |
| 2022-09-30 | 2022-09-28 | 11.604 | 79,475 | +4,089 | 0.00% | 922,244 |
| 2022-09-02 | 2022-08-31 | 12.491 | 75,386 | +1,229 | 0.00% | 941,610 |
| 2022-03-10 | 2022-03-08 | 16.152 | 74,157 | +2,097 | 0.00% | 1,197,768 |
| 2021-09-03 | 2021-09-01 | 17.813 | 72,060 | +1,888 | 0.00% | 1,283,601 |
| 2021-03-23 | 2021-03-19 | 22.453 | 70,172 | +2,250 | 0.00% | 1,575,562 |
| 2021-03-11 | 2021-03-09 | 25.982 | 67,922 | +860 | 0.00% | 1,764,751 |
| 2021-02-04 | 2021-02-02 | 23.875 | 67,062 | +149 | 0.00% | 1,601,130 |
| 2020-11-02 | 2020-10-29 | 19.041 | 66,913 | -4,443 | 0.00% | 1,274,082 |
| 2020-09-30 | 2020-09-28 | 19.311 | 71,356 | +4,443 | 0.00% | 1,377,953 |
| 2020-09-03 | 2020-09-01 | 23.795 | 66,913 | +609 | 0.00% | 1,592,184 |
| 2020-04-29 | 2020-04-27 | 22.105 | 66,304 | +2,324 | 0.00% | 1,465,646 |
| 2020-03-05 | 2020-03-03 | 23.193 | 63,980 | +1,272 | 0.00% | 1,483,892 |
| 2020-02-26 | 2020-02-24 | 23.221 | 62,708 | -71 | 0.00% | 1,456,135 |
| 2020-01-08 | 2020-01-06 | 24.584 | 62,779 | -1,870 | 0.00% | 1,543,330 |
| 2019-09-05 | 2019-09-03 | 27.180 | 64,649 | +354 | 0.00% | 1,757,152 |
| 2019-06-21 | 2019-06-19 | 30.060 | 64,295 | -1,430 | 0.00% | 1,932,711 |
| 2019-06-19 | 2019-06-17 | 29.641 | 65,725 | +1,430 | 0.00% | 1,948,129 |
| 2019-06-18 | 2019-06-14 | 30.689 | 64,295 | +1,431 | 0.00% | 1,973,163 |
| 2019-05-28 | 2019-05-24 | 33.625 | 62,864 | +14,305 | 0.00% | 2,113,822 |
| 2019-04-30 | 2019-04-26 | 35.233 | 48,559 | +14,304 | 0.00% | 1,710,888 |
| 2019-03-18 | 2019-03-14 | 36.142 | 34,255 | -2,145 | 0.00% | 1,238,043 |
| 2019-03-12 | 2019-03-08 | 39.054 | 36,400 | +890 | 0.00% | 1,421,578 |
| 2019-03-04 | 2019-02-28 | 39.198 | 35,510 | +279 | 0.00% | 1,391,909 |
| 2019-03-01 | 2019-02-27 | 40.273 | 35,231 | +1,395 | 0.00% | 1,418,843 |
| 2019-02-27 | 2019-02-25 | 42.494 | 33,836 | -698 | 0.00% | 1,437,827 |
| 2019-02-22 | 2019-02-20 | 40.416 | 34,534 | +698 | 0.00% | 1,395,722 |
| 2019-01-11 | 2019-01-09 | 35.686 | 33,836 | +1,814 | 0.00% | 1,207,484 |
| 2018-12-21 | 2018-12-19 | 35.543 | 32,022 | -1,953 | 0.00% | 1,138,159 |
| 2018-12-19 | 2018-12-17 | 36.260 | 33,975 | +3,837 | 0.00% | 1,231,921 |
| 2018-09-13 | 2018-09-11 | 42.158 | 30,138 | +528 | 0.00% | 1,270,557 |
| 2018-09-12 | 2018-09-10 | 41.866 | 29,610 | -685 | 0.00% | 1,239,658 |
| 2018-08-15 | 2018-08-13 | 41.574 | 30,295 | +685 | 0.00% | 1,259,498 |
| 2018-05-15 | 2018-05-11 | 49.962 | 29,610 | +15,082 | 0.00% | 1,479,383 |
| 2018-03-27 | 2018-03-23 | 47.482 | 14,528 | +685 | 0.00% | 689,824 |
| 2018-03-08 | 2018-03-06 | 49.908 | 13,843 | +248 | 0.00% | 690,876 |
| 2018-02-27 | 2018-02-23 | 51.022 | 13,595 | +674 | 0.00% | 693,644 |
| 2018-01-22 | 2018-01-18 | 50.651 | 12,921 | +740 | 0.00% | 654,457 |
| 2017-12-13 | 2017-12-11 | 48.423 | 12,181 | +1,347 | 0.00% | 589,836 |
| 2017-09-11 | 2017-09-07 | 53.684 | 10,834 | +207 | 0.00% | 581,615 |
| 2017-08-29 | 2017-08-25 | 52.473 | 10,627 | -1,321 | 0.00% | 557,627 |
| 2017-06-09 | 2017-06-07 | 49.595 | 11,948 | -231 | 0.00% | 592,566 |
| 2017-06-06 | 2017-06-02 | 49.974 | 12,179 | -1,750 | 0.00% | 608,633 |
| 2017-06-05 | 2017-06-01 | 49.974 | 13,929 | +232 | 0.00% | 696,088 |
| 2017-06-02 | 2017-05-31 | 49.823 | 13,697 | -232 | 0.00% | 682,420 |
| 2017-04-18 | 2017-04-12 | 48.081 | 13,929 | +1,981 | 0.00% | 669,721 |
| 2017-03-02 | 2017-02-28 | 49.029 | 11,948 | -6,445 | 0.00% | 585,798 |
| 2017-03-01 | 2017-02-27 | 50.022 | 18,393 | -6,547 | 0.00% | 920,051 |
| 2017-02-28 | 2017-02-24 | 50.251 | 24,940 | -13,094 | 0.00% | 1,253,257 |
| 2017-02-24 | 2017-02-22 | 50.404 | 38,034 | -9,821 | 0.00% | 1,917,052 |
| 2017-02-23 | 2017-02-21 | 50.251 | 47,855 | -9,821 | 0.00% | 2,404,756 |
| 2017-02-21 | 2017-02-17 | 50.556 | 57,676 | +9,821 | 0.00% | 2,915,889 |
| 2017-02-17 | 2017-02-15 | 52.924 | 47,855 | -6,547 | 0.00% | 2,532,669 |
| 2017-02-16 | 2017-02-14 | 51.778 | 54,402 | -3,274 | 0.00% | 2,816,842 |
| 2017-02-08 | 2017-02-06 | 50.175 | 57,676 | +11,785 | 0.00% | 2,893,866 |
| 2017-02-02 | 2017-01-27 | 50.785 | 45,891 | +17,677 | 0.00% | 2,330,596 |
| 2017-01-18 | 2017-01-16 | 48.189 | 28,214 | -1,309 | 0.00% | 1,359,602 |
| 2016-12-29 | 2016-12-23 | 45.516 | 29,523 | -19,641 | 0.00% | 1,343,769 |
| 2016-12-19 | 2016-12-15 | 47.196 | 49,164 | +1,309 | 0.00% | 2,320,350 |
| 2016-12-12 | 2016-12-08 | 50.327 | 47,855 | -3,274 | 0.00% | 2,408,411 |
| 2016-12-09 | 2016-12-07 | 50.022 | 51,129 | +3,274 | 0.00% | 2,557,564 |
| 2016-10-03 | 2016-09-29 | 50.098 | 47,855 | -3,274 | 0.00% | 2,397,447 |
| 2016-09-28 | 2016-09-26 | 49.182 | 51,129 | +1,310 | 0.00% | 2,514,612 |
| 2016-09-14 | 2016-09-12 | 49.716 | 49,819 | -1,310 | 0.00% | 2,476,817 |
| 2016-09-12 | 2016-09-08 | 50.251 | 51,129 | +6,542 | 0.00% | 2,569,278 |
| 2016-09-09 | 2016-09-07 | 49.564 | 44,587 | -6,542 | 0.00% | 2,209,891 |
| 2016-09-08 | 2016-09-06 | 50.098 | 51,129 | -1,881 | 0.00% | 2,561,468 |
| 2016-09-05 | 2016-09-01 | 49.071 | 53,010 | +6,948 | 0.00% | 2,601,265 |
| 2016-08-31 | 2016-08-29 | 48.609 | 46,062 | -6,490 | 0.00% | 2,239,028 |
| 2016-08-16 | 2016-08-12 | 52.076 | 52,552 | -1,947 | 0.00% | 2,736,675 |
| 2016-08-15 | 2016-08-11 | 51.074 | 54,499 | +1,298 | 0.00% | 2,783,488 |
| 2016-08-12 | 2016-08-10 | 50.766 | 53,201 | -9,736 | 0.00% | 2,700,801 |
| 2016-08-11 | 2016-08-09 | 50.458 | 62,937 | +9,736 | 0.00% | 3,175,665 |
| 2016-08-10 | 2016-08-08 | 50.458 | 53,201 | +6,490 | 0.00% | 2,684,407 |
| 2016-08-09 | 2016-08-05 | 49.148 | 46,711 | -6,490 | 0.00% | 2,295,764 |
| 2016-08-08 | 2016-08-04 | 48.224 | 53,201 | +1,298 | 0.00% | 2,565,556 |
| 2016-08-04 | 2016-08-01 | 49.456 | 51,903 | +6,490 | 0.00% | 2,566,935 |
| 2016-07-29 | 2016-07-27 | 49.687 | 45,413 | -6,490 | 0.00% | 2,256,458 |
| 2016-07-14 | 2016-07-12 | 47.299 | 51,903 | +6,490 | 0.00% | 2,454,981 |
| 2016-07-11 | 2016-07-07 | 45.836 | 45,413 | +6,491 | 0.00% | 2,081,539 |
| 2016-07-08 | 2016-07-06 | 45.297 | 38,922 | +3,245 | 0.00% | 1,763,030 |
| 2016-07-06 | 2016-07-04 | 46.837 | 35,677 | -7,788 | 0.00% | 1,671,011 |
| 2016-06-30 | 2016-06-28 | 43.448 | 43,465 | -6,491 | 0.00% | 1,888,453 |
| 2016-06-16 | 2016-06-14 | 43.833 | 49,956 | +1,298 | 0.00% | 2,189,713 |
| 2016-06-08 | 2016-06-06 | 45.142 | 48,658 | -2,596 | 0.00% | 2,196,540 |
| 2016-06-07 | 2016-06-03 | 45.142 | 51,254 | +3,894 | 0.00% | 2,313,730 |
| 2016-06-06 | 2016-06-02 | 44.526 | 47,360 | +2,597 | 0.00% | 2,108,759 |
| 2016-06-02 | 2016-05-31 | 44.141 | 44,763 | +12,981 | 0.00% | 1,975,883 |
| 2016-05-31 | 2016-05-27 | 43.140 | 31,782 | -17,525 | 0.00% | 1,371,060 |
| 2016-05-30 | 2016-05-26 | 42.985 | 49,307 | -8,438 | 0.00% | 2,119,484 |
| 2016-05-05 | 2016-05-03 | 42.600 | 57,745 | +9,736 | 0.00% | 2,459,953 |
| 2016-05-04 | 2016-04-29 | 43.525 | 48,009 | +1,298 | 0.00% | 2,089,577 |
| 2016-04-29 | 2016-04-27 | 44.680 | 46,711 | -8,437 | 0.00% | 2,087,058 |
| 2016-04-21 | 2016-04-19 | 45.065 | 55,148 | -1,299 | 0.00% | 2,485,267 |
| 2016-04-20 | 2016-04-18 | 44.834 | 56,447 | -5,192 | 0.00% | 2,530,761 |
| 2016-04-19 | 2016-04-15 | 45.065 | 61,639 | +6,491 | 0.00% | 2,777,786 |
| 2016-04-18 | 2016-04-14 | 45.065 | 55,148 | -1,299 | 0.00% | 2,485,267 |
| 2016-04-01 | 2016-03-30 | 44.680 | 56,447 | +5,193 | 0.00% | 2,522,065 |
| 2016-03-31 | 2016-03-29 | 43.062 | 51,254 | -12,945 | 0.00% | 2,207,125 |
| 2016-03-22 | 2016-03-18 | 44.295 | 64,199 | -1,330 | 0.00% | 2,843,698 |
| 2016-03-21 | 2016-03-17 | 42.985 | 65,529 | +32 | 0.00% | 2,816,794 |
| 2016-03-17 | 2016-03-15 | 41.522 | 65,497 | -3,245 | 0.00% | 2,719,553 |
| 2016-03-16 | 2016-03-14 | 41.368 | 68,742 | +3,245 | 0.00% | 2,843,700 |
| 2016-03-11 | 2016-03-09 | 40.520 | 65,497 | +3,245 | 0.00% | 2,653,961 |
| 2016-03-03 | 2016-03-01 | 39.920 | 62,252 | +19,472 | 0.00% | 2,485,071 |
| 2016-03-02 | 2016-02-29 | 38.898 | 42,780 | +842 | 0.00% | 1,664,055 |
| 2016-03-01 | 2016-02-26 | 39.055 | 41,938 | +25,451 | 0.00% | 1,637,894 |
| 2016-02-29 | 2016-02-25 | 37.798 | 16,487 | -12,725 | 0.00% | 623,173 |
| 2016-02-26 | 2016-02-24 | 38.269 | 29,212 | -19,089 | 0.00% | 1,117,923 |
| 2016-02-25 | 2016-02-23 | 39.369 | 48,301 | -19,088 | 0.00% | 1,901,584 |
| 2016-02-24 | 2016-02-22 | 40.155 | 67,389 | -12,726 | 0.00% | 2,706,024 |
| 2016-02-02 | 2016-01-29 | 35.598 | 80,115 | +6,363 | 0.00% | 2,851,896 |
| 2016-02-01 | 2016-01-28 | 34.576 | 73,752 | +25,451 | 0.00% | 2,550,047 |
| 2016-01-29 | 2016-01-27 | 34.497 | 48,301 | -44,539 | 0.00% | 1,666,258 |
| 2016-01-27 | 2016-01-25 | 35.833 | 92,840 | +19,088 | 0.01% | 3,326,762 |
| 2016-01-26 | 2016-01-22 | 35.440 | 73,752 | -25,451 | 0.00% | 2,613,798 |
| 2016-01-19 | 2016-01-15 | 37.091 | 99,203 | +12,726 | 0.01% | 3,679,497 |
| 2016-01-18 | 2016-01-14 | 38.191 | 86,477 | +12,725 | 0.01% | 3,302,620 |
| 2016-01-15 | 2016-01-13 | 39.055 | 73,752 | -1,272 | 0.00% | 2,880,394 |
| 2016-01-13 | 2016-01-11 | 38.819 | 75,024 | +636 | 0.00% | 2,912,386 |
| 2016-01-11 | 2016-01-07 | 40.391 | 74,388 | +19,725 | 0.00% | 3,004,607 |
| 2016-01-08 | 2016-01-06 | 41.727 | 54,663 | +6,362 | 0.00% | 2,280,918 |
| 2016-01-06 | 2016-01-04 | 42.984 | 48,301 | +1,273 | 0.00% | 2,076,181 |
| 2016-01-05 | 2015-12-31 | 45.342 | 47,028 | +4,454 | 0.00% | 2,132,328 |
| 2016-01-04 | 2015-12-29 | 43.927 | 42,574 | +12,725 | 0.00% | 1,870,157 |
| 2015-12-30 | 2015-12-28 | 43.299 | 29,849 | -31,814 | 0.00% | 1,292,418 |
| 2015-12-16 | 2015-12-14 | 41.334 | 61,663 | +637 | 0.00% | 2,548,779 |
| 2015-12-03 | 2015-12-01 | 43.691 | 61,026 | +6,363 | 0.00% | 2,666,315 |
| 2015-12-02 | 2015-11-30 | 43.534 | 54,663 | +12,725 | 0.00% | 2,379,715 |
| 2015-12-01 | 2015-11-27 | 43.691 | 41,938 | +12,726 | 0.00% | 1,832,332 |
| 2015-11-30 | 2015-11-26 | 44.713 | 29,212 | -31,814 | 0.00% | 1,306,157 |
| 2015-11-02 | 2015-10-29 | 45.656 | 61,026 | +25,451 | 0.00% | 2,786,203 |
| 2015-10-30 | 2015-10-28 | 45.656 | 35,575 | -25,451 | 0.00% | 1,624,212 |
| 2015-10-06 | 2015-10-02 | 41.884 | 61,026 | +25,451 | 0.00% | 2,556,017 |
| 2015-09-30 | 2015-09-25 | 40.705 | 35,575 | -25,451 | 0.00% | 1,448,093 |
| 2015-09-14 | 2015-09-10 | 41.648 | 61,026 | +1,272 | 0.00% | 2,541,631 |
| 2015-09-11 | 2015-09-09 | 42.591 | 59,754 | +25 | 0.00% | 2,545,001 |
| 2015-08-17 | 2015-08-13 | 47.202 | 59,729 | +763 | 0.00% | 2,819,322 |
| 2015-08-11 | 2015-08-07 | 48.316 | 58,966 | +628 | 0.00% | 2,849,017 |
| 2015-07-29 | 2015-07-27 | 49.908 | 58,338 | +1,257 | 0.00% | 2,911,547 |
| 2015-04-29 | 2015-04-27 | 53.729 | 57,081 | -3,016 | 0.00% | 3,066,903 |
| 2015-04-21 | 2015-04-17 | 52.933 | 60,097 | +3,016 | 0.00% | 3,181,114 |
| 2015-04-09 | 2015-04-02 | 49.192 | 57,081 | -629 | 0.00% | 2,807,920 |
| 2015-03-27 | 2015-03-25 | 47.759 | 57,710 | +41 | 0.00% | 2,756,177 |
| 2015-03-02 | 2015-02-26 | 51.890 | 57,669 | +1,229 | 0.00% | 2,992,441 |
| 2015-02-13 | 2015-02-11 | 52.378 | 56,440 | +615 | 0.00% | 2,956,211 |
| 2015-02-09 | 2015-02-05 | 52.378 | 55,825 | -615 | 0.00% | 2,923,998 |
| 2015-01-09 | 2015-01-07 | 50.182 | 56,440 | +18,443 | 0.00% | 2,832,270 |
| 2015-01-08 | 2015-01-06 | 50.101 | 37,997 | +6,147 | 0.00% | 1,903,674 |
| 2014-12-18 | 2014-12-16 | 47.986 | 31,850 | +615 | 0.00% | 1,528,354 |
| 2014-12-12 | 2014-12-10 | 50.426 | 31,235 | +18,443 | 0.00% | 1,575,055 |
| 2014-09-12 | 2014-09-10 | 54.005 | 12,792 | +22 | 0.00% | 690,827 |
| 2014-09-01 | 2014-08-28 | 54.330 | 12,770 | -1,844 | 0.00% | 693,793 |
| 2014-08-18 | 2014-08-14 | 55.278 | 14,614 | +186 | 0.00% | 807,835 |
| 2014-08-07 | 2014-08-05 | 54.702 | 14,428 | -1,214 | 0.00% | 789,234 |
| 2014-08-01 | 2014-07-30 | 54.949 | 15,642 | +1,821 | 0.00% | 859,507 |
| 2014-05-30 | 2014-05-28 | 52.724 | 13,821 | -6,069 | 0.00% | 728,703 |
| 2014-05-07 | 2014-05-02 | 53.548 | 19,890 | +3,034 | 0.00% | 1,065,073 |
| 2014-04-28 | 2014-04-24 | 52.065 | 16,856 | -12,138 | 0.00% | 877,613 |
| 2014-04-10 | 2014-04-08 | 52.972 | 28,994 | -607 | 0.00% | 1,535,856 |
| 2014-04-07 | 2014-04-03 | 51.901 | 29,601 | -607 | 0.00% | 1,536,308 |
| 2014-04-04 | 2014-04-02 | 50.582 | 30,208 | +3,035 | 0.00% | 1,527,994 |
| 2014-04-02 | 2014-03-31 | 49.923 | 27,173 | -3,360 | 0.00% | 1,356,568 |
| 2014-04-01 | 2014-03-28 | 50.253 | 30,533 | +3,397 | 0.00% | 1,534,372 |
| 2014-03-28 | 2014-03-26 | 50.171 | 27,136 | -15,174 | 0.00% | 1,361,427 |
| 2014-03-14 | 2014-03-12 | 50.171 | 42,310 | +607 | 0.00% | 2,122,715 |
| 2014-03-06 | 2014-03-04 | 53.805 | 41,703 | +902 | 0.00% | 2,243,844 |
| 2014-03-05 | 2014-03-03 | 53.637 | 40,801 | -11,876 | 0.00% | 2,188,440 |
| 2014-03-04 | 2014-02-28 | 54.142 | 52,677 | +29,690 | 0.00% | 2,852,046 |
| 2014-03-03 | 2014-02-27 | 53.974 | 22,987 | +5,938 | 0.00% | 1,240,694 |
| 2014-02-28 | 2014-02-26 | 53.721 | 17,049 | -8,907 | 0.00% | 915,892 |
| 2014-02-27 | 2014-02-25 | 54.058 | 25,956 | -8,907 | 0.00% | 1,403,128 |
| 2014-02-25 | 2014-02-21 | 53.721 | 34,863 | +17,814 | 0.00% | 1,872,880 |
| 2014-02-05 | 2014-01-30 | 49.595 | 17,049 | +6,532 | 0.00% | 845,549 |
| 2014-01-29 | 2014-01-27 | 50.269 | 10,517 | -11,876 | 0.00% | 528,677 |
| 2014-01-13 | 2014-01-09 | 52.963 | 22,393 | +7,126 | 0.00% | 1,186,007 |
| 2013-11-28 | 2013-11-26 | 57.679 | 15,267 | -5,938 | 0.00% | 880,580 |
| 2013-11-20 | 2013-11-18 | 57.679 | 21,205 | -1,323 | 0.00% | 1,223,076 |
| 2013-11-19 | 2013-11-15 | 56.837 | 22,528 | +1,323 | 0.00% | 1,280,415 |
| 2013-11-08 | 2013-11-06 | 56.331 | 21,205 | +5,938 | 0.00% | 1,194,507 |
| 2013-11-05 | 2013-11-01 | 56.247 | 15,267 | +5,938 | 0.00% | 858,726 |
| 2013-10-31 | 2013-10-29 | 55.405 | 9,329 | -11,876 | 0.00% | 516,875 |
| 2013-10-16 | 2013-10-11 | 56.331 | 21,205 | -594 | 0.00% | 1,194,507 |
| 2013-10-10 | 2013-10-08 | 55.489 | 21,799 | +5,938 | 0.00% | 1,209,613 |
| 2013-10-09 | 2013-10-07 | 54.900 | 15,861 | -941 | 0.00% | 870,768 |
| 2013-10-08 | 2013-10-04 | 55.237 | 16,802 | +11,876 | 0.00% | 928,088 |
| 2013-10-04 | 2013-10-02 | 55.574 | 4,926 | -1,187 | 0.00% | 273,755 |
| 2013-09-19 | 2013-09-17 | 56.500 | 6,113 | +594 | 0.00% | 345,383 |
| 2013-09-18 | 2013-09-16 | 53.469 | 5,519 | -1,188 | 0.00% | 295,093 |
| 2013-09-13 | 2013-09-11 | 53.300 | 6,707 | +23 | 0.00% | 357,484 |
| 2013-08-19 | 2013-08-15 | 55.053 | 6,684 | +90 | 0.00% | 367,972 |
| 2013-04-09 | 2013-04-05 | 51.297 | 6,594 | +31 | 0.00% | 338,253 |
| 2013-03-13 | 2013-03-11 | 56.150 | 6,563 | +128 | 0.00% | 368,509 |
| 2013-03-08 | 2013-03-06 | 55.105 | 6,435 | -115 | 0.00% | 354,600 |
| 2012-12-11 | 2012-12-07 | 52.145 | 6,550 | -4,595 | 0.00% | 341,550 |
| 2012-12-10 | 2012-12-06 | 52.580 | 11,145 | -988 | 0.00% | 586,008 |
| 2012-12-07 | 2012-12-05 | 52.841 | 12,133 | +988 | 0.00% | 641,126 |
| 2012-12-04 | 2012-11-30 | 52.058 | 11,145 | -1,390 | 0.00% | 580,186 |
| 2012-10-15 | 2012-10-11 | 49.795 | 12,535 | +1,149 | 0.00% | 624,175 |
| 2012-09-14 | 2012-09-12 | 49.272 | 11,386 | +22 | 0.00% | 561,014 |
| 2012-08-30 | 2012-08-28 | 49.533 | 11,364 | -575 | 0.00% | 562,898 |
| 2012-08-22 | 2012-08-20 | 51.362 | 11,939 | -1,148 | 0.00% | 613,206 |
| 2012-08-20 | 2012-08-16 | 51.491 | 13,087 | +188 | 0.00% | 673,869 |
| 2012-07-06 | 2012-07-04 | 49.283 | 12,899 | +566 | 0.00% | 635,707 |
| 2012-05-04 | 2012-05-02 | 51.668 | 12,333 | -3,997 | 0.00% | 637,223 |
| 2012-05-03 | 2012-04-30 | 51.138 | 16,330 | +3,997 | 0.00% | 835,087 |
| 2012-03-27 | 2012-03-23 | 50.785 | 12,333 | +24 | 0.00% | 626,330 |
| 2012-03-01 | 2012-02-28 | 55.578 | 12,309 | +201 | 0.00% | 684,111 |
| 2012-02-17 | 2012-02-15 | 53.693 | 12,108 | -557 | 0.00% | 650,109 |
| 2012-02-16 | 2012-02-14 | 53.423 | 12,665 | +557 | 0.00% | 676,605 |
| 2011-11-28 | 2011-11-24 | 45.881 | 12,108 | -5,569 | 0.00% | 555,528 |
| 2011-11-04 | 2011-11-02 | 51.807 | 17,677 | -4,455 | 0.00% | 915,793 |
| 2011-10-12 | 2011-10-10 | 44.445 | 22,132 | -1,114 | 0.00% | 983,646 |
| 2011-10-07 | 2011-10-04 | 39.416 | 23,246 | -556 | 0.00% | 916,275 |
| 2011-09-19 | 2011-09-15 | 50.370 | 23,802 | +20 | 0.00% | 1,198,917 |
| 2011-08-23 | 2011-08-19 | 53.399 | 23,782 | -557 | 0.00% | 1,269,930 |
| 2011-08-22 | 2011-08-18 | 54.037 | 24,339 | +357 | 0.00% | 1,315,198 |
| 2011-08-17 | 2011-08-15 | 51.212 | 23,982 | +549 | 0.00% | 1,228,161 |
| 2011-08-08 | 2011-08-04 | 54.583 | 23,433 | -330 | 0.00% | 1,279,053 |
| 2011-08-05 | 2011-08-03 | 53.399 | 23,763 | +1,098 | 0.00% | 1,268,915 |
| 2011-08-04 | 2011-08-02 | 54.948 | 22,665 | +110 | 0.00% | 1,245,394 |
| 2011-08-01 | 2011-07-28 | 55.586 | 22,555 | -110 | 0.00% | 1,253,737 |
| 2011-07-29 | 2011-07-27 | 55.221 | 22,665 | +329 | 0.00% | 1,251,590 |
| 2011-06-07 | 2011-06-02 | 60.689 | 22,336 | +1,097 | 0.00% | 1,355,543 |
| 2011-06-03 | 2011-06-01 | 61.782 | 21,239 | +5,487 | 0.00% | 1,312,192 |
| 2011-06-02 | 2011-05-31 | 62.056 | 15,752 | -1,646 | 0.00% | 977,499 |
| 2011-05-25 | 2011-05-23 | 56.953 | 17,398 | -2,743 | 0.00% | 990,862 |
| 2011-05-23 | 2011-05-19 | 58.684 | 20,141 | +4,389 | 0.00% | 1,181,954 |
| 2011-04-20 | 2011-04-18 | 60.142 | 15,752 | +22 | 0.00% | 947,356 |
| 2011-04-01 | 2011-03-30 | 60.324 | 15,730 | -1,097 | 0.00% | 948,900 |
| 2011-03-31 | 2011-03-29 | 59.140 | 16,827 | +1,097 | 0.00% | 995,142 |
| 2011-03-25 | 2011-03-23 | 59.998 | 15,730 | +273 | 0.00% | 943,762 |
| 2011-03-01 | 2011-02-25 | 62.130 | 15,457 | -1,078 | 0.00% | 960,350 |
| 2011-02-28 | 2011-02-24 | 61.018 | 16,535 | +1,078 | 0.00% | 1,008,926 |
| 2011-02-15 | 2011-02-11 | 60.554 | 15,457 | -3,235 | 0.00% | 935,982 |
| 2011-02-14 | 2011-02-10 | 60.554 | 18,692 | +3,774 | 0.00% | 1,131,874 |
| 2011-01-27 | 2011-01-25 | 66.582 | 14,918 | +4,314 | 0.00% | 993,263 |
| 2011-01-26 | 2011-01-24 | 66.118 | 10,604 | -1,186 | 0.00% | 701,114 |
| 2011-01-18 | 2011-01-14 | 65.191 | 11,790 | -1,079 | 0.00% | 768,597 |
| 2011-01-03 | 2010-12-29 | 61.759 | 12,869 | -2,157 | 0.00% | 794,783 |
| 2010-12-13 | 2010-12-09 | 60.647 | 15,026 | +2,157 | 0.00% | 911,277 |
| 2010-12-01 | 2010-11-29 | 61.296 | 12,869 | +539 | 0.00% | 788,816 |
| 2010-11-16 | 2010-11-12 | 61.852 | 12,330 | +2,696 | 0.00% | 762,638 |
| 2010-11-04 | 2010-11-02 | 62.687 | 9,634 | +2,157 | 0.00% | 603,925 |
| 2010-11-03 | 2010-11-01 | 62.316 | 7,477 | -8,088 | 0.00% | 465,936 |
| 2010-11-02 | 2010-10-29 | 61.389 | 15,565 | +7,010 | 0.00% | 955,513 |
| 2010-10-11 | 2010-10-07 | 60.461 | 8,555 | +1,078 | 0.00% | 517,246 |
| 2010-09-27 | 2010-09-22 | 59.998 | 7,477 | -5,377 | 0.00% | 448,602 |
| 2010-09-17 | 2010-09-15 | 59.348 | 12,854 | -237 | 0.00% | 762,865 |
| 2010-09-15 | 2010-09-13 | 59.348 | 13,091 | +5,392 | 0.00% | 776,930 |
| 2010-09-07 | 2010-09-03 | 57.216 | 7,699 | -1,078 | 0.00% | 440,503 |
| 2010-09-02 | 2010-08-31 | 54.248 | 8,777 | +1,078 | 0.00% | 476,136 |
| 2010-08-30 | 2010-08-26 | 56.726 | 7,699 | +97 | 0.00% | 436,735 |
| 2010-08-12 | 2010-08-10 | 58.135 | 7,602 | -5,324 | 0.00% | 441,942 |
| 2010-08-02 | 2010-07-29 | 58.041 | 12,926 | -1,064 | 0.00% | 750,239 |
| 2010-07-29 | 2010-07-27 | 55.693 | 13,990 | -1,065 | 0.00% | 779,147 |
| 2010-07-07 | 2010-07-05 | 53.439 | 15,055 | +3,194 | 0.00% | 804,526 |
| 2010-04-23 | 2010-04-21 | 54.754 | 11,861 | +20 | 0.00% | 649,437 |
| 2010-03-31 | 2010-03-29 | 54.003 | 11,841 | -3,194 | 0.00% | 639,445 |
| 2010-03-29 | 2010-03-25 | 54.732 | 15,035 | +3,194 | 0.00% | 822,892 |
| 2010-03-26 | 2010-03-24 | 55.209 | 11,841 | +199 | 0.00% | 653,734 |
| 2010-03-23 | 2010-03-19 | 56.833 | 11,642 | -2,995 | 0.00% | 661,652 |
| 2010-03-08 | 2010-03-04 | 54.636 | 14,637 | -10,469 | 0.00% | 799,711 |
| 2010-03-03 | 2010-03-01 | 54.445 | 25,106 | -5,234 | 0.00% | 1,366,901 |
| 2010-02-26 | 2010-02-24 | 53.203 | 30,340 | -1,047 | 0.00% | 1,614,193 |
| 2010-02-25 | 2010-02-23 | 53.586 | 31,387 | +10,469 | 0.00% | 1,681,889 |
| 2010-02-19 | 2010-02-17 | 52.917 | 20,918 | -5,235 | 0.00% | 1,106,916 |
| 2010-02-18 | 2010-02-12 | 52.821 | 26,153 | -5,234 | 0.00% | 1,381,438 |
| 2010-02-17 | 2010-02-11 | 52.535 | 31,387 | +2,617 | 0.00% | 1,648,911 |
| 2010-02-12 | 2010-02-10 | 51.007 | 28,770 | +7,852 | 0.00% | 1,467,459 |
| 2010-01-28 | 2010-01-26 | 53.108 | 20,918 | -2,617 | 0.00% | 1,110,912 |
| 2010-01-25 | 2010-01-21 | 54.636 | 23,535 | +5,234 | 0.00% | 1,285,864 |
| 2010-01-22 | 2010-01-20 | 55.209 | 18,301 | -1,047 | 0.00% | 1,010,386 |
| 2010-01-15 | 2010-01-13 | 56.260 | 19,348 | +1,047 | 0.00% | 1,088,519 |
| 2010-01-08 | 2010-01-06 | 58.266 | 18,301 | -523 | 0.00% | 1,066,325 |
| 2009-12-30 | 2009-12-28 | 58.839 | 18,824 | -5,235 | 0.00% | 1,107,586 |
| 2009-12-29 | 2009-12-24 | 58.457 | 24,059 | +5,235 | 0.00% | 1,406,416 |
| 2009-12-23 | 2009-12-21 | 57.120 | 18,824 | -7,852 | 0.00% | 1,075,221 |
| 2009-12-08 | 2009-12-04 | 63.424 | 26,676 | -1,047 | 0.00% | 1,691,896 |
| 2009-12-01 | 2009-11-27 | 63.424 | 27,723 | +523 | 0.00% | 1,758,300 |
| 2009-11-19 | 2009-11-17 | 61.514 | 27,200 | +2,618 | 0.00% | 1,673,168 |
| 2009-11-17 | 2009-11-13 | 62.660 | 24,582 | -1,047 | 0.00% | 1,540,302 |
| 2009-11-13 | 2009-11-11 | 63.710 | 25,629 | -4,397 | 0.00% | 1,632,835 |
| 2009-11-04 | 2009-11-02 | 51.675 | 30,026 | +2,094 | 0.00% | 1,551,599 |
| 2009-11-03 | 2009-10-30 | 53.108 | 27,932 | +1,779 | 0.00% | 1,483,411 |
| 2009-10-29 | 2009-10-27 | 53.681 | 26,153 | +2,618 | 0.00% | 1,403,921 |
| 2009-10-22 | 2009-10-20 | 55.496 | 23,535 | -10,470 | 0.00% | 1,306,096 |
| 2009-10-16 | 2009-10-14 | 55.496 | 34,005 | +7,852 | 0.00% | 1,887,138 |
| 2009-10-15 | 2009-10-13 | 54.636 | 26,153 | -1,047 | 0.00% | 1,428,902 |
| 2009-10-13 | 2009-10-09 | 55.018 | 27,200 | -1,047 | 0.00% | 1,496,498 |
| 2009-10-12 | 2009-10-08 | 54.827 | 28,247 | +1,047 | 0.00% | 1,548,706 |
| 2009-10-05 | 2009-09-30 | 53.490 | 27,200 | +12 | 0.00% | 1,454,929 |
| 2009-09-30 | 2009-09-28 | 52.344 | 27,188 | -5,235 | 0.00% | 1,423,124 |
| 2009-09-25 | 2009-09-23 | 54.159 | 32,423 | +2,618 | 0.00% | 1,755,986 |
| 2009-09-14 | 2009-09-10 | 52.535 | 29,805 | -2,094 | 0.00% | 1,565,801 |
| 2009-09-10 | 2009-09-08 | 52.248 | 31,899 | -1,047 | 0.00% | 1,666,668 |
| 2009-09-07 | 2009-09-03 | 51.923 | 32,946 | -6,090 | 0.00% | 1,710,660 |
| 2009-09-01 | 2009-08-28 | 49.800 | 39,036 | +1,036 | 0.00% | 1,943,988 |
| 2009-08-31 | 2009-08-27 | 49.414 | 38,000 | -1,036 | 0.00% | 1,877,726 |
| 2009-08-26 | 2009-08-24 | 49.317 | 39,036 | -1,555 | 0.00% | 1,925,151 |
| 2009-08-20 | 2009-08-18 | 48.063 | 40,591 | +5,181 | 0.00% | 1,950,912 |
| 2009-08-19 | 2009-08-17 | 46.808 | 35,410 | +2,591 | 0.00% | 1,657,472 |
| 2009-08-14 | 2009-08-12 | 48.449 | 32,819 | +1,554 | 0.00% | 1,590,039 |
| 2009-08-13 | 2009-08-11 | 49.993 | 31,265 | -2,591 | 0.00% | 1,563,028 |
| 2009-08-12 | 2009-08-10 | 48.449 | 33,856 | -569 | 0.00% | 1,640,280 |
| 2009-08-11 | 2009-08-07 | 47.484 | 34,425 | +2,590 | 0.00% | 1,634,623 |
| 2009-08-06 | 2009-08-04 | 49.993 | 31,835 | +1,036 | 0.00% | 1,591,524 |
| 2009-08-05 | 2009-08-03 | 50.089 | 30,799 | +5,181 | 0.00% | 1,542,704 |
| 2009-08-04 | 2009-07-31 | 49.800 | 25,618 | -2,591 | 0.00% | 1,275,773 |
| 2009-08-03 | 2009-07-30 | 48.159 | 28,209 | -7,253 | 0.00% | 1,358,523 |
| 2009-07-29 | 2009-07-27 | 49.124 | 35,462 | +1,037 | 0.00% | 1,742,046 |
| 2009-07-28 | 2009-07-24 | 49.703 | 34,425 | -4,145 | 0.00% | 1,711,039 |
| 2009-07-24 | 2009-07-22 | 46.905 | 38,570 | +1,243 | 0.00% | 1,809,108 |
| 2009-07-21 | 2009-07-17 | 44.974 | 37,327 | -11,397 | 0.00% | 1,678,756 |
| 2009-07-20 | 2009-07-16 | 44.202 | 48,724 | -7,771 | 0.01% | 2,153,709 |
| 2009-07-13 | 2009-07-09 | 43.430 | 56,495 | -5,181 | 0.01% | 2,453,585 |
| 2009-07-10 | 2009-07-08 | 42.562 | 61,676 | +5,181 | 0.01% | 2,625,025 |
| 2009-07-08 | 2009-07-06 | 43.913 | 56,495 | +5,180 | 0.01% | 2,480,847 |
| 2009-07-07 | 2009-07-03 | 44.781 | 51,315 | -5,180 | 0.01% | 2,297,952 |
| 2009-07-06 | 2009-07-02 | 44.974 | 56,495 | +5,180 | 0.01% | 2,540,824 |
| 2009-07-03 | 2009-06-30 | 45.650 | 51,315 | +10,362 | 0.01% | 2,342,524 |
| 2009-06-30 | 2009-06-26 | 46.808 | 40,953 | -12,952 | 0.00% | 1,916,929 |
| 2009-06-25 | 2009-06-23 | 43.334 | 53,905 | +2,072 | 0.01% | 2,335,899 |
| 2009-06-24 | 2009-06-22 | 45.553 | 51,833 | +2,591 | 0.01% | 2,361,168 |
| 2009-06-22 | 2009-06-18 | 45.360 | 49,242 | +10,361 | 0.01% | 2,233,635 |
| 2009-06-18 | 2009-06-16 | 46.036 | 38,881 | +2,590 | 0.00% | 1,789,923 |
| 2009-06-17 | 2009-06-15 | 47.001 | 36,291 | +2,591 | 0.00% | 1,705,715 |
| 2009-06-16 | 2009-06-12 | 48.738 | 33,700 | +1,036 | 0.00% | 1,642,479 |
| 2009-06-11 | 2009-06-09 | 49.028 | 32,664 | +5,181 | 0.00% | 1,601,444 |
| 2009-06-10 | 2009-06-08 | 51.827 | 27,483 | -5,699 | 0.00% | 1,424,351 |
| 2009-06-04 | 2009-06-02 | 51.248 | 33,182 | -5,181 | 0.00% | 1,700,496 |
| 2009-06-03 | 2009-06-01 | 52.213 | 38,363 | -1,036 | 0.00% | 2,003,035 |
| 2009-06-01 | 2009-05-27 | 47.580 | 39,399 | -7,771 | 0.00% | 1,874,609 |
| 2009-05-25 | 2009-05-21 | 46.615 | 47,170 | +7,771 | 0.00% | 2,198,830 |
| 2009-05-21 | 2009-05-19 | 47.387 | 39,399 | -12,952 | 0.00% | 1,867,004 |
| 2009-05-20 | 2009-05-18 | 44.878 | 52,351 | +2,591 | 0.01% | 2,349,398 |
| 2009-05-18 | 2009-05-14 | 42.562 | 49,760 | +1,036 | 0.01% | 2,117,862 |
| 2009-05-15 | 2009-05-13 | 45.071 | 48,724 | +10,361 | 0.01% | 2,196,031 |
| 2009-05-11 | 2009-05-07 | 48.063 | 38,363 | -5,284 | 0.00% | 1,843,829 |
| 2009-05-06 | 2009-05-04 | 38.450 | 43,647 | -10,362 | 0.00% | 1,678,233 |
| 2009-04-24 | 2009-04-22 | 34.512 | 54,009 | +5,181 | 0.01% | 1,863,984 |
| 2009-04-23 | 2009-04-21 | 35.130 | 48,828 | -1,036 | 0.01% | 1,715,335 |
| 2009-04-22 | 2009-04-20 | 36.945 | 49,864 | +5,077 | 0.01% | 1,842,204 |
| 2009-04-21 | 2009-04-17 | 36.520 | 44,787 | -5,699 | 0.00% | 1,635,617 |
| 2009-04-20 | 2009-04-16 | 37.099 | 50,486 | +5,181 | 0.01% | 1,872,979 |
| 2009-04-17 | 2009-04-15 | 37.099 | 45,305 | +163 | 0.00% | 1,680,769 |
| 2009-04-15 | 2009-04-09 | 34.783 | 45,142 | +5,181 | 0.01% | 1,570,161 |
| 2009-04-09 | 2009-04-07 | 34.744 | 39,961 | -1,036 | 0.00% | 1,388,409 |
| 2009-04-07 | 2009-04-03 | 32.312 | 40,997 | -5,181 | 0.00% | 1,324,696 |
| 2009-04-06 | 2009-04-02 | 31.694 | 46,178 | -4,145 | 0.01% | 1,463,581 |
| 2009-04-02 | 2009-03-31 | 28.876 | 50,323 | +5,181 | 0.01% | 1,453,138 |
| 2009-03-31 | 2009-03-27 | 29.996 | 45,142 | +5,181 | 0.01% | 1,354,068 |
| 2009-03-30 | 2009-03-26 | 30.575 | 39,961 | -10,362 | 0.00% | 1,221,800 |
| 2009-03-27 | 2009-03-25 | 29.378 | 50,323 | +10,362 | 0.01% | 1,478,393 |
| 2009-03-26 | 2009-03-24 | 30.227 | 39,961 | -6,217 | 0.00% | 1,207,916 |
| 2009-03-25 | 2009-03-23 | 28.259 | 46,178 | -2,072 | 0.01% | 1,304,923 |
| 2009-03-20 | 2009-03-18 | 26.521 | 48,250 | -5,181 | 0.01% | 1,279,654 |
| 2009-03-19 | 2009-03-17 | 31.212 | 53,431 | +5,388 | 0.01% | 1,667,680 |
| 2009-03-18 | 2009-03-16 | 30.957 | 48,043 | +4,427 | 0.01% | 1,487,253 |
| 2009-03-17 | 2009-03-13 | 27.980 | 43,616 | -13,169 | 0.01% | 1,220,380 |
| 2009-03-16 | 2009-03-12 | 26.747 | 56,785 | +15,050 | 0.01% | 1,518,825 |
| 2009-03-13 | 2009-03-11 | 28.108 | 41,735 | -18,813 | 0.01% | 1,173,074 |
| 2009-03-12 | 2009-03-10 | 28.108 | 60,548 | -4,703 | 0.01% | 1,701,863 |
| 2009-03-11 | 2009-03-09 | 26.237 | 65,251 | +17,402 | 0.01% | 1,711,968 |
| 2009-03-09 | 2009-03-05 | 29.894 | 47,849 | +7,055 | 0.01% | 1,430,381 |
| 2009-03-06 | 2009-03-04 | 31.297 | 40,794 | +470 | 0.01% | 1,276,725 |
| 2009-03-04 | 2009-03-02 | 31.892 | 40,324 | +4,704 | 0.01% | 1,286,022 |
| 2009-03-02 | 2009-02-26 | 34.231 | 35,620 | -5,268 | 0.00% | 1,219,307 |
| 2009-02-27 | 2009-02-25 | 33.636 | 40,888 | +4,703 | 0.01% | 1,375,295 |
| 2009-02-24 | 2009-02-20 | 35.422 | 36,185 | +188 | 0.00% | 1,281,731 |
| 2009-02-23 | 2009-02-19 | 36.102 | 35,997 | -4,703 | 0.00% | 1,299,563 |
| 2009-02-20 | 2009-02-18 | 35.124 | 40,700 | +6,313 | 0.01% | 1,429,545 |
| 2009-02-19 | 2009-02-17 | 33.806 | 34,387 | +4,034 | 0.00% | 1,162,478 |
| 2009-02-17 | 2009-02-13 | 34.486 | 30,353 | +1,882 | 0.00% | 1,046,757 |
| 2009-02-16 | 2009-02-12 | 34.869 | 28,471 | +1,881 | 0.00% | 992,750 |
| 2009-02-13 | 2009-02-11 | 37.335 | 26,590 | -1,411 | 0.00% | 992,742 |
| 2009-02-11 | 2009-02-09 | 37.037 | 28,001 | -470 | 0.00% | 1,037,087 |
| 2009-02-10 | 2009-02-06 | 35.337 | 28,471 | +1,411 | 0.00% | 1,006,068 |
| 2009-01-30 | 2009-01-23 | 30.999 | 27,060 | +940 | 0.00% | 838,839 |
| 2009-01-22 | 2009-01-20 | 34.061 | 26,120 | -3,292 | 0.00% | 889,670 |
| 2009-01-16 | 2009-01-14 | 33.593 | 29,412 | -2,352 | 0.00% | 988,041 |
| 2008-12-08 | 2008-12-04 | 33.253 | 31,764 | -470 | 0.00% | 1,056,247 |
| 2008-12-04 | 2008-12-02 | 33.381 | 32,234 | +470 | 0.00% | 1,075,988 |
| 2008-12-03 | 2008-12-01 | 34.826 | 31,764 | -376 | 0.00% | 1,106,222 |
| 2008-12-02 | 2008-11-28 | 35.719 | 32,140 | +376 | 0.00% | 1,148,018 |
| 2008-12-01 | 2008-11-27 | 34.231 | 31,764 | -1,881 | 0.00% | 1,087,313 |
| 2008-11-28 | 2008-11-26 | 32.955 | 33,645 | -1,881 | 0.00% | 1,108,781 |
| 2008-11-25 | 2008-11-21 | 30.999 | 35,526 | +470 | 0.00% | 1,101,279 |
| 2008-11-24 | 2008-11-20 | 29.553 | 35,056 | +3,292 | 0.00% | 1,036,026 |
| 2008-11-17 | 2008-11-13 | 31.339 | 31,764 | -940 | 0.00% | 995,465 |
| 2008-10-27 | 2008-10-23 | 38.016 | 32,704 | -471 | 0.00% | 1,243,260 |
| 2008-10-15 | 2008-10-13 | 46.031 | 33,175 | -4,703 | 0.00% | 1,527,082 |
| 2008-10-14 | 2008-10-10 | 42.842 | 37,878 | +4,703 | 0.00% | 1,622,764 |
| 2008-10-13 | 2008-10-09 | 44.436 | 33,175 | +941 | 0.00% | 1,474,180 |
| 2008-10-06 | 2008-10-02 | 50.496 | 32,234 | -4,703 | 0.00% | 1,627,688 |
| 2008-10-03 | 2008-09-30 | 51.028 | 36,937 | +4,703 | 0.00% | 1,884,804 |
| 2008-09-30 | 2008-09-26 | 54.961 | 32,234 | -1,599 | 0.00% | 1,771,610 |
| 2008-09-29 | 2008-09-25 | 55.280 | 33,833 | +17,496 | 0.00% | 1,870,283 |
| 2008-09-26 | 2008-09-24 | 53.473 | 16,337 | +3,481 | 0.00% | 873,582 |
| 2008-09-24 | 2008-09-22 | 59.851 | 12,856 | -4,703 | 0.00% | 769,445 |
| 2008-09-17 | 2008-09-12 | 64.422 | 17,559 | +7 | 0.00% | 1,131,191 |
| 2008-08-26 | 2008-08-21 | 62.934 | 17,552 | -471 | 0.00% | 1,104,617 |
| 2008-08-21 | 2008-08-19 | 65.968 | 18,023 | +132 | 0.00% | 1,188,937 |
| 2008-08-11 | 2008-08-07 | 70.037 | 17,891 | +467 | 0.00% | 1,253,036 |
| 2008-08-08 | 2008-08-05 | 71.108 | 17,424 | +4,669 | 0.00% | 1,238,988 |
| 2008-07-28 | 2008-07-24 | 83.745 | 12,755 | +4,669 | 0.00% | 1,068,165 |
| 2008-07-24 | 2008-07-22 | 80.639 | 8,086 | -2,335 | 0.00% | 652,048 |
| 2008-07-17 | 2008-07-15 | 74.642 | 10,421 | +2,335 | 0.00% | 777,845 |
| 2008-07-11 | 2008-07-09 | 80.853 | 8,086 | -2,335 | 0.00% | 653,780 |
| 2008-07-10 | 2008-07-08 | 79.140 | 10,421 | -2,334 | 0.00% | 824,717 |
| 2008-07-09 | 2008-07-07 | 84.066 | 12,755 | +4,669 | 0.00% | 1,072,263 |
| 2008-07-07 | 2008-07-03 | 84.923 | 8,086 | +1,867 | 0.00% | 686,686 |
| 2008-06-25 | 2008-06-23 | 90.813 | 6,219 | +467 | 0.00% | 564,765 |
| 2008-04-28 | 2008-04-24 | 92.740 | 5,752 | -467 | 0.00% | 533,443 |
| 2008-04-18 | 2008-04-16 | 90.706 | 6,219 | +28 | 0.00% | 564,099 |
| 2008-03-19 | 2008-03-17 | 80.298 | 6,191 | +204 | 0.00% | 497,128 |
| 2008-03-11 | 2008-03-07 | 91.928 | 5,987 | +452 | 0.00% | 550,373 |
| 2008-02-29 | 2008-02-27 | 94.475 | 5,535 | -4,966 | 0.00% | 522,921 |
| 2008-02-19 | 2008-02-15 | 92.260 | 10,501 | +4,514 | 0.00% | 968,824 |
| 2008-02-13 | 2008-02-11 | 89.159 | 5,987 | +903 | 0.00% | 533,795 |
| 2008-01-18 | 2008-01-16 | 101.896 | 5,084 | +903 | 0.00% | 518,039 |
| 2007-12-12 | 2007-12-10 | 119.285 | 4,181 | -11 | 0.00% | 498,730 |
| 2007-12-11 | 2007-12-07 | 119.396 | 4,192 | -3,444 | 0.00% | 500,506 |
| 2007-12-10 | 2007-12-06 | 128.810 | 7,636 | +1,198 | 0.00% | 983,592 |
| 2007-12-07 | 2007-12-05 | 122.275 | 6,438 | +260 | 0.00% | 787,208 |
| 2007-12-06 | 2007-12-04 | 114.855 | 6,178 | -902 | 0.00% | 709,571 |
| 2007-11-16 | 2007-11-14 | 111.421 | 7,080 | +902 | 0.00% | 788,861 |
| 2007-11-14 | 2007-11-12 | 105.994 | 6,178 | -451 | 0.00% | 654,831 |
| 2007-11-05 | 2007-11-01 | 113.636 | 6,629 | +903 | 0.00% | 753,294 |
| 2007-10-30 | 2007-10-26 | 112.196 | 5,726 | -1,547 | 0.00% | 642,436 |
| 2007-10-29 | 2007-10-25 | 112.086 | 7,273 | -4,655 | 0.00% | 815,199 |
| 2007-10-26 | 2007-10-24 | 106.216 | 11,928 | +181 | 0.00% | 1,266,939 |
| 2007-10-15 | 2007-10-11 | 101.675 | 11,747 | -903 | 0.00% | 1,194,370 |
| 2007-10-10 | 2007-10-08 | 98.684 | 12,650 | -451 | 0.00% | 1,248,354 |
| 2007-10-09 | 2007-10-05 | 98.573 | 13,101 | +451 | 0.00% | 1,291,409 |
| 2007-10-05 | 2007-10-03 | 95.583 | 12,650 | -1,354 | 0.00% | 1,209,124 |
| 2007-10-02 | 2007-09-27 | 96.912 | 14,004 | -1,354 | 0.00% | 1,357,155 |
| 2007-09-20 | 2007-09-18 | 95.472 | 15,358 | -4,515 | 0.00% | 1,466,261 |
| 2007-09-13 | 2007-09-11 | 95.694 | 19,873 | +212 | 0.00% | 1,901,720 |
| 2007-09-11 | 2007-09-07 | 97.687 | 19,661 | -2,257 | 0.00% | 1,920,629 |
| 2007-09-10 | 2007-09-06 | 96.580 | 21,918 | -2,890 | 0.00% | 2,116,834 |
| 2007-08-31 | 2007-08-29 | 95.251 | 24,808 | -4,063 | 0.00% | 2,362,978 |
| 2007-08-29 | 2007-08-27 | 96.026 | 28,871 | +452 | 0.00% | 2,772,364 |
| 2007-08-16 | 2007-08-14 | 94.680 | 28,419 | +327 | 0.00% | 2,690,723 |
| 2007-08-08 | 2007-08-06 | 96.249 | 28,092 | +179 | 0.00% | 2,703,830 |
| 2007-08-06 | 2007-08-02 | 101.739 | 27,913 | +446 | 0.00% | 2,839,853 |
| 2007-08-03 | 2007-08-01 | 106.333 | 27,467 | -2,142 | 0.00% | 2,920,660 |
| 2007-07-31 | 2007-07-27 | 101.627 | 29,609 | +893 | 0.00% | 3,009,086 |
| 2007-07-25 | 2007-07-23 | 100.955 | 28,716 | +4,462 | 0.00% | 2,899,027 |
| 2007-07-12 | 2007-07-10 | 106.333 | 24,254 | -4,462 | 0.00% | 2,579,011 |
| 2007-07-11 | 2007-07-09 | 104.429 | 28,716 | +4,462 | 0.00% | 2,998,772 |
| 2007-07-09 | 2007-07-05 | 100.843 | 24,254 | -446 | 0.00% | 2,445,848 |
| 2007-07-06 | 2007-07-04 | 99.611 | 24,700 | +17,403 | 0.00% | 2,460,380 |
| 2007-06-27 | 2007-06-25 | 98.826 | 7,297 | +89 | 0.00% | 721,135 |
| 2007-06-26 | 2007-06-22 | 99.723 | 7,208 | 0.00% | 718,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy